Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 14.11 and 14.27
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.31 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.15 (0.57%) | 14.11 | 14.07 - 14.23 | 1.5477 times | Thu 28 May 2026 | 14.07 (1.15%) | 13.91 | 13.83 - 14.11 | 1.2922 times | Wed 27 May 2026 | 13.91 (-1.35%) | 14.01 | 13.87 - 14.14 | 0.8512 times | Tue 26 May 2026 | 14.10 (0.93%) | 13.97 | 13.95 - 14.13 | 0.8698 times | Fri 22 May 2026 | 13.97 (0%) | 14.00 | 13.95 - 14.06 | 0.6373 times | Thu 21 May 2026 | 13.97 (0.58%) | 13.80 | 13.76 - 13.98 | 0.8748 times | Wed 20 May 2026 | 13.89 (1.68%) | 13.68 | 13.60 - 14.01 | 1.3782 times | Tue 19 May 2026 | 13.66 (0%) | 13.65 | 13.52 - 13.70 | 0.7398 times | Mon 18 May 2026 | 13.66 (1.94%) | 13.44 | 13.40 - 13.69 | 0.7818 times | Fri 15 May 2026 | 13.40 (-1.33%) | 13.58 | 13.32 - 13.58 | 1.0273 times | Thu 14 May 2026 | 13.58 (0.44%) | 13.62 | 13.54 - 13.74 | 0.7818 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.99 and 14.39
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.15 (1.29%) | 13.97 | 13.83 - 14.23 | 1.0031 times | Fri 22 May 2026 | 13.97 (4.25%) | 13.44 | 13.40 - 14.06 | 0.9703 times | Fri 15 May 2026 | 13.40 (-3.53%) | 13.95 | 13.32 - 13.97 | 1.0427 times | Fri 08 May 2026 | 13.89 (-1.35%) | 14.10 | 13.75 - 14.18 | 0.5862 times | Wed 06 May 2026 | 14.08 (1%) | 13.80 | 13.72 - 14.18 | 0.6543 times | Fri 01 May 2026 | 13.94 (4.97%) | 13.28 | 13.27 - 14.26 | 1.4117 times | Fri 24 April 2026 | 13.28 (-1.26%) | 13.36 | 13.11 - 13.57 | 0.8926 times | Fri 17 April 2026 | 13.45 (-0.81%) | 13.55 | 13.19 - 13.65 | 1.0991 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.1283 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.2117 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.249 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.74 and 14.65
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.15 (2.31%) | 13.82 | 13.32 - 14.23 | 1.0178 times | Thu 30 April 2026 | 13.83 (8.98%) | 12.69 | 12.69 - 14.26 | 1.1101 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.3815 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 0.9851 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 0.9948 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9049 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.7721 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0329 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.8856 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9152 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.1517 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.98 | 13.93 |
| 12 day EMA | 13.92 | 13.88 | 13.84 |
| 20 day EMA | 13.83 | 13.8 | 13.77 |
| 35 day EMA | 13.6 | 13.57 | 13.54 |
| 50 day EMA | 13.4 | 13.37 | 13.34 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14 | 13.97 |
| 12 day SMA | 13.82 | 13.79 | 13.76 |
| 20 day SMA | 13.85 | 13.84 | 13.83 |
| 35 day SMA | 13.7 | 13.68 | 13.67 |
| 50 day SMA | 13.44 | 13.41 | 13.37 |
| 100 day SMA | 13.04 | 13.02 | 13 |
| 150 day SMA | 12.73 | 12.72 | 12.71 |
| 200 day SMA | 12.66 | 12.65 | 12.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.