NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.5 and 12.7 | Daily Target 1 | 12.46 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 12.86 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.63 (-0.79%) |
12.76 |
12.57 - 12.77 |
0.8054 times |
Wed 27 August 2025 |
12.73 (0.95%) |
12.60 |
12.60 - 12.73 |
0.9531 times |
Tue 26 August 2025 |
12.61 (0.8%) |
12.47 |
12.46 - 12.67 |
0.812 times |
Mon 25 August 2025 |
12.51 (-1.03%) |
12.59 |
12.50 - 12.61 |
0.8406 times |
Fri 22 August 2025 |
12.64 (5.07%) |
12.06 |
12.06 - 12.66 |
1.2568 times |
Thu 21 August 2025 |
12.03 (-0.5%) |
12.01 |
11.98 - 12.07 |
0.7159 times |
Wed 20 August 2025 |
12.09 (0.33%) |
12.10 |
11.95 - 12.13 |
0.9758 times |
Tue 19 August 2025 |
12.05 (0.75%) |
11.95 |
11.92 - 12.18 |
1.1541 times |
Mon 18 August 2025 |
11.96 (-0.5%) |
12.00 |
11.89 - 12.05 |
0.955 times |
Fri 15 August 2025 |
12.02 (-1.31%) |
12.21 |
12.00 - 12.26 |
1.5313 times |
Thu 14 August 2025 |
12.18 (-1.06%) |
12.15 |
12.11 - 12.23 |
1.0676 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.55 and 12.86 | Weekly Target 1 | 12.31 | | Weekly Target 2 | 12.47 | | Weekly Target 3 | 12.62 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.63 (-0.08%) |
12.59 |
12.46 - 12.77 |
0.5827 times |
Fri 22 August 2025 |
12.64 (5.16%) |
12.00 |
11.89 - 12.66 |
0.8639 times |
Fri 15 August 2025 |
12.02 (4.52%) |
11.51 |
11.42 - 12.33 |
1.1135 times |
Fri 08 August 2025 |
11.50 (-1.71%) |
11.74 |
11.39 - 11.80 |
1.0203 times |
Fri 01 August 2025 |
11.70 (-7.36%) |
12.63 |
11.50 - 12.81 |
1.8067 times |
Fri 25 July 2025 |
12.63 (-5.18%) |
13.38 |
12.51 - 13.46 |
1.9568 times |
Fri 18 July 2025 |
13.32 (-0.6%) |
13.36 |
13.03 - 13.55 |
0.7182 times |
Fri 11 July 2025 |
13.40 (-0.67%) |
13.45 |
13.29 - 13.62 |
0.6707 times |
Thu 03 July 2025 |
13.49 (5.14%) |
12.85 |
12.71 - 13.58 |
0.5039 times |
Fri 27 June 2025 |
12.83 (5.25%) |
12.13 |
12.13 - 13.00 |
0.7634 times |
Fri 20 June 2025 |
12.19 (-0.65%) |
12.12 |
12.00 - 12.24 |
0.4761 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.01 and 13.39 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.263333333333 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
12.63 (7.95%) |
11.63 |
11.39 - 12.77 |
1.1411 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.527 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.8035 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.9211 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.3817 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.8598 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.798 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
0.9324 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.7442 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
0.8913 times |
Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.837 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.62 | | 12 day DMA | 12.31 | | 20 day DMA | 12.06 | | 35 day DMA | 12.48 | | 50 day DMA | 12.59 | | 100 day DMA | 12.33 | | 150 day DMA | 12.39 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.52 | 12.42 | | 12 day EMA | 12.38 | 12.33 | 12.26 | | 20 day EMA | 12.33 | 12.3 | 12.26 | | 35 day EMA | 12.39 | 12.38 | 12.36 | | 50 day EMA | 12.58 | 12.58 | 12.57 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.62 | 12.5 | 12.38 | | 12 day SMA | 12.31 | 12.26 | 12.16 | | 20 day SMA | 12.06 | 12.03 | 12.01 | | 35 day SMA | 12.48 | 12.5 | 12.52 | | 50 day SMA | 12.59 | 12.58 | 12.58 | | 100 day SMA | 12.33 | 12.31 | 12.3 | | 150 day SMA | 12.39 | 12.39 | 12.39 | | 200 day SMA | 12.75 | 12.75 | 12.75 |
|
|
