NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 11.34 and 11.47 | Daily Target 1 | 11.24 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.37 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.5 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.36 (0.35%) |
11.31 |
11.31 - 11.44 |
1.6276 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
1.5205 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (0.89%) |
11.25 |
11.20 - 11.35 |
0 times |
| Tue 15 April 2025 |
11.22 (1.63%) |
11.04 |
11.04 - 11.33 |
1.3553 times |
| Mon 14 April 2025 |
11.04 (1.28%) |
11.05 |
10.76 - 11.08 |
1.548 times |
| Fri 11 April 2025 |
10.90 (-1%) |
10.87 |
10.75 - 11.04 |
1.7462 times |
| Thu 10 April 2025 |
11.01 (-4.34%) |
11.40 |
10.80 - 11.47 |
2.2024 times |
| Wed 09 April 2025 |
11.51 (3.88%) |
10.90 |
10.78 - 11.80 |
2.9563 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.28 and 11.52 | Weekly Target 1 | 11.09 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.36 (0.35%) |
11.25 |
11.20 - 11.44 |
0.3788 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0.3539 times |
| Wed 16 April 2025 |
11.32 (0%) |
11.25 |
11.20 - 11.35 |
0 times |
| Wed 16 April 2025 |
11.32 (3.85%) |
11.05 |
10.76 - 11.35 |
0.6757 times |
| Fri 11 April 2025 |
10.90 (-2.5%) |
10.89 |
10.75 - 11.80 |
2.636 times |
| Fri 04 April 2025 |
11.18 (-6.68%) |
11.87 |
10.89 - 12.17 |
2.1569 times |
| Fri 28 March 2025 |
11.98 (-0.58%) |
12.15 |
11.91 - 12.22 |
0.3998 times |
| Fri 21 March 2025 |
12.05 (-1.07%) |
12.14 |
11.87 - 12.30 |
1.9863 times |
| Fri 14 March 2025 |
12.18 (0.16%) |
12.09 |
11.67 - 12.24 |
1.4127 times |
| Fri 07 March 2025 |
12.16 (-3.65%) |
12.62 |
12.05 - 12.82 |
1.247 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.35 and 11.77 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 11.426666666667 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
11.36 (-5.49%) |
11.97 |
10.75 - 12.17 |
1.0151 times |
| Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.9451 times |
| Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.8771 times |
| Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.0249 times |
| Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8181 times |
| Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
0.9797 times |
| Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
0.9201 times |
| Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.0182 times |
| Fri 30 August 2024 |
13.85 (-1.35%) |
14.04 |
12.38 - 14.07 |
1.0891 times |
| Wed 31 July 2024 |
14.04 (21.56%) |
11.53 |
11.22 - 14.55 |
1.3126 times |
| Fri 28 June 2024 |
11.55 (5.48%) |
11.09 |
10.49 - 11.59 |
0.907 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 11.33 | | 12 day DMA | 11.23 | | 20 day DMA | 11.44 | | 35 day DMA | 11.73 | | 50 day DMA | 12.05 | | 100 day DMA | 12.8 | | 150 day DMA | 13.04 | | 200 day DMA | 13.03 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 11.3 | 11.29 | | 12 day EMA | 11.35 | 11.35 | 11.35 | | 20 day EMA | 11.46 | 11.47 | 11.49 | | 35 day EMA | 11.75 | 11.77 | 11.8 | | 50 day EMA | 12.07 | 12.1 | 12.13 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.33 | 11.32 | 11.3 | | 12 day SMA | 11.23 | 11.21 | 11.19 | | 20 day SMA | 11.44 | 11.48 | 11.51 | | 35 day SMA | 11.73 | 11.76 | 11.8 | | 50 day SMA | 12.05 | 12.09 | 12.13 | | 100 day SMA | 12.8 | 12.83 | 12.86 | | 150 day SMA | 13.04 | 13.05 | 13.06 | | 200 day SMA | 13.03 | 13.04 | 13.04 |
|
|
