NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.23 and 15.39

Daily Target 115.19
Daily Target 215.26
Daily Target 315.346666666667
Daily Target 415.42
Daily Target 515.51

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 15.34 (0.07%) 15.38 15.27 - 15.43 1.2246 times
Thu 27 August 2026 15.33 (0.07%) 15.18 15.11 - 15.33 0.9284 times
Wed 26 August 2026 15.32 (0.13%) 15.37 15.24 - 15.39 1.065 times
Tue 25 August 2026 15.30 (-0.46%) 15.39 15.25 - 15.40 0.7775 times
Mon 24 August 2026 15.37 (-0.32%) 15.41 15.34 - 15.53 0.6465 times
Fri 21 August 2026 15.42 (0.72%) 15.48 15.24 - 15.51 1.1734 times
Thu 20 August 2026 15.31 (0.26%) 15.22 15.19 - 15.35 0.9049 times
Wed 19 August 2026 15.27 (-2.37%) 15.65 15.24 - 15.66 1.2502 times
Tue 18 August 2026 15.64 (-0.32%) 15.71 15.56 - 15.75 1.1242 times
Mon 17 August 2026 15.69 (-0.38%) 15.66 15.65 - 15.82 0.9053 times
Fri 14 August 2026 15.75 (-0.25%) 15.78 15.75 - 15.89 0.5697 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.02 and 15.44

Weekly Target 114.91
Weekly Target 215.12
Weekly Target 315.326666666667
Weekly Target 415.54
Weekly Target 515.75

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 15.34 (-0.52%) 15.41 15.11 - 15.53 0.8156 times
Fri 21 August 2026 15.42 (-2.1%) 15.66 15.19 - 15.82 0.9414 times
Fri 14 August 2026 15.75 (1.29%) 15.49 15.37 - 15.90 0.769 times
Fri 07 August 2026 15.55 (-1.21%) 15.86 15.51 - 16.09 1.2193 times
Fri 31 July 2026 15.74 (2.21%) 15.49 15.39 - 16.16 1.5605 times
Fri 24 July 2026 15.40 (0%) 15.35 15.31 - 15.48 0.2679 times
Fri 24 July 2026 15.40 (-0.9%) 15.51 15.07 - 15.57 1.3199 times
Fri 17 July 2026 15.54 (3.32%) 15.07 14.97 - 15.72 1.0398 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.8705 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 1.196 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 2.1471 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.74 and 15.72

Monthly Target 114.53
Monthly Target 214.94
Monthly Target 315.513333333333
Monthly Target 415.92
Monthly Target 516.49

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Fri 28 August 2026 15.34 (-2.54%) 15.86 15.11 - 16.09 0.7334 times
Fri 31 July 2026 15.74 (3.83%) 15.18 14.71 - 16.16 1.1199 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.2958 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 0.973 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.0612 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3207 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9417 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 0.951 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.8651 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7381 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 0.9875 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.46
20 day DMA 15.57
35 day DMA 15.54
50 day DMA 15.38
100 day DMA 14.63
150 day DMA 14.01
200 day DMA 13.56

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3515.36
12 day EMA15.4215.4415.46
20 day EMA15.4615.4715.49
35 day EMA15.415.415.4
50 day EMA15.3115.3115.31

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3515.34
12 day SMA15.4615.4915.52
20 day SMA15.5715.5915.61
35 day SMA15.5415.5315.52
50 day SMA15.3815.3715.35
100 day SMA14.6314.6214.6
150 day SMA14.0113.9913.97
200 day SMA13.5613.5513.53
Back to top | Use Dark Theme