NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.41 and 13.67 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.463333333333 | | Daily Target 4 | 13.61 | | Daily Target 5 | 13.72 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.49 (1.12%) |
13.38 |
13.32 - 13.58 |
0.6405 times |
Wed 02 July 2025 |
13.34 (1.29%) |
13.24 |
13.12 - 13.35 |
1.0264 times |
Tue 01 July 2025 |
13.17 (3.05%) |
12.71 |
12.71 - 13.32 |
0.883 times |
Mon 30 June 2025 |
12.78 (-0.39%) |
12.85 |
12.78 - 12.93 |
0.8071 times |
Fri 27 June 2025 |
12.83 (-0.08%) |
12.84 |
12.78 - 12.92 |
1.0854 times |
Thu 26 June 2025 |
12.84 (2.47%) |
12.47 |
12.47 - 13.00 |
1.018 times |
Wed 25 June 2025 |
12.53 (-0.79%) |
12.60 |
12.52 - 12.64 |
0.9983 times |
Tue 24 June 2025 |
12.63 (0.8%) |
12.57 |
12.57 - 12.76 |
0.9078 times |
Mon 23 June 2025 |
12.53 (2.79%) |
12.13 |
12.13 - 12.53 |
1.077 times |
Fri 20 June 2025 |
12.19 (0.58%) |
12.21 |
12.12 - 12.24 |
1.5566 times |
Wed 18 June 2025 |
12.12 (0.58%) |
12.01 |
12.00 - 12.21 |
0.8372 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.1 and 13.97 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.94 | | Weekly Target 3 | 13.26 | | Weekly Target 4 | 13.81 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.49 (5.14%) |
12.85 |
12.71 - 13.58 |
0.7074 times |
Fri 27 June 2025 |
12.83 (5.25%) |
12.13 |
12.13 - 13.00 |
1.0719 times |
Fri 20 June 2025 |
12.19 (-0.65%) |
12.12 |
12.00 - 12.24 |
0.6684 times |
Fri 13 June 2025 |
12.27 (-0.89%) |
12.44 |
12.24 - 12.68 |
0.9483 times |
Fri 06 June 2025 |
12.38 (0.81%) |
12.25 |
12.04 - 12.42 |
0.9954 times |
Fri 30 May 2025 |
12.28 (0.9%) |
12.27 |
12.15 - 12.48 |
0.6531 times |
Fri 23 May 2025 |
12.17 (-3.64%) |
12.54 |
12.03 - 12.71 |
1.0681 times |
Fri 16 May 2025 |
12.63 (1.45%) |
12.75 |
12.54 - 12.92 |
1.009 times |
Fri 09 May 2025 |
12.45 (-1.35%) |
12.58 |
12.35 - 12.70 |
1.0617 times |
Fri 02 May 2025 |
12.62 (7.4%) |
11.77 |
11.67 - 12.73 |
1.8168 times |
Fri 25 April 2025 |
11.75 (3.43%) |
11.25 |
11.15 - 11.81 |
1.0081 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.1 and 13.97 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 13.26 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.49 (5.56%) |
12.71 |
12.71 - 13.58 |
0.1353 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.9702 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
1.1123 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.6685 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
1.0383 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.9636 times |
Fri 31 January 2025 |
13.21 (0.15%) |
13.32 |
12.36 - 13.57 |
1.1259 times |
Tue 31 December 2024 |
13.19 (-11.12%) |
14.53 |
13.06 - 14.64 |
0.8987 times |
Tue 26 November 2024 |
14.84 (11.66%) |
13.35 |
13.09 - 15.42 |
1.0763 times |
Thu 31 October 2024 |
13.29 (-0.67%) |
13.31 |
12.74 - 13.82 |
1.0108 times |
Mon 30 September 2024 |
13.38 (-3.39%) |
13.77 |
12.75 - 13.90 |
1.1186 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.71 | | 20 day DMA | 12.57 | | 35 day DMA | 12.51 | | 50 day DMA | 12.42 | | 100 day DMA | 12.23 | | 150 day DMA | 12.67 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.02 | 12.86 | | 12 day EMA | 12.87 | 12.76 | 12.65 | | 20 day EMA | 12.71 | 12.63 | 12.55 | | 35 day EMA | 12.52 | 12.46 | 12.41 | | 50 day EMA | 12.39 | 12.35 | 12.31 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 12.99 | 12.83 | | 12 day SMA | 12.71 | 12.61 | 12.54 | | 20 day SMA | 12.57 | 12.51 | 12.45 | | 35 day SMA | 12.51 | 12.48 | 12.46 | | 50 day SMA | 12.42 | 12.38 | 12.34 | | 100 day SMA | 12.23 | 12.23 | 12.23 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 12.88 | 12.88 | 12.88 |
|
|
