NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.06 and 15.23

Daily Target 114.92
Daily Target 215.02
Daily Target 315.093333333333
Daily Target 415.19
Daily Target 515.26

Daily price and volume Northwest Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 15.11 (0.4%) 15.04 15.00 - 15.17 0.8006 times
Mon 13 July 2026 15.05 (0.07%) 15.07 14.97 - 15.11 0.9474 times
Fri 10 July 2026 15.04 (0.6%) 14.94 14.90 - 15.08 0.6503 times
Thu 09 July 2026 14.95 (1.15%) 14.80 14.79 - 15.05 0.579 times
Wed 08 July 2026 14.78 (-1.66%) 14.99 14.71 - 15.01 0.8237 times
Tue 07 July 2026 15.03 (-0.53%) 15.18 15.02 - 15.21 0.7469 times
Mon 06 July 2026 15.11 (0%) 15.03 14.96 - 15.22 1.2515 times
Thu 02 July 2026 15.11 (-1.56%) 15.40 15.02 - 15.47 1.5522 times
Wed 01 July 2026 15.35 (1.25%) 15.18 15.16 - 15.46 1.5232 times
Tue 30 June 2026 15.16 (0.6%) 15.07 15.02 - 15.19 1.1253 times
Mon 29 June 2026 15.07 (-0.46%) 15.06 14.93 - 15.13 1.3658 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.04 and 15.24

Weekly Target 114.88
Weekly Target 215
Weekly Target 315.083333333333
Weekly Target 415.2
Weekly Target 515.28

Weekly price and volumes for Northwest Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 15.11 (0.47%) 15.07 14.97 - 15.17 0.3156 times
Fri 10 July 2026 15.04 (-0.46%) 15.03 14.71 - 15.22 0.7316 times
Thu 02 July 2026 15.11 (-0.2%) 15.06 14.93 - 15.47 1.0052 times
Fri 26 June 2026 15.14 (4.56%) 14.47 14.44 - 15.34 1.8045 times
Thu 18 June 2026 14.48 (-2.16%) 14.80 14.22 - 14.93 1.473 times
Fri 12 June 2026 14.80 (4.3%) 14.30 14.22 - 14.80 0.7978 times
Fri 05 June 2026 14.19 (0.28%) 14.07 13.78 - 14.28 1.0367 times
Fri 29 May 2026 14.15 (1.29%) 13.97 13.83 - 14.23 0.9431 times
Fri 22 May 2026 13.97 (4.25%) 13.44 13.40 - 14.06 0.9122 times
Fri 15 May 2026 13.40 (-3.53%) 13.95 13.32 - 13.97 0.9802 times
Fri 08 May 2026 13.89 (-1.35%) 14.10 13.75 - 14.18 0.5511 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 14.53 and 15.29

Monthly Target 114.34
Monthly Target 214.72
Monthly Target 315.096666666667
Monthly Target 415.48
Monthly Target 515.86

Monthly price and volumes Northwest Bancshares

Date Closing Open Range Volume
Tue 14 July 2026 15.11 (-0.33%) 15.18 14.71 - 15.47 0.3927 times
Tue 30 June 2026 15.16 (7.14%) 14.07 13.78 - 15.34 1.3629 times
Fri 29 May 2026 14.15 (2.31%) 13.82 13.32 - 14.23 1.0234 times
Thu 30 April 2026 13.83 (8.98%) 12.69 12.69 - 14.26 1.1162 times
Tue 31 March 2026 12.69 (1.93%) 12.30 11.76 - 12.77 1.3891 times
Fri 27 February 2026 12.45 (-3.34%) 12.94 12.35 - 13.59 0.9905 times
Fri 30 January 2026 12.88 (7.33%) 12.01 11.84 - 13.07 1.0003 times
Wed 31 December 2025 12.00 (0.33%) 11.86 11.86 - 12.91 0.9099 times
Fri 28 November 2025 11.96 (2.13%) 11.83 11.25 - 12.28 0.7763 times
Fri 31 October 2025 11.71 (-5.49%) 12.28 11.61 - 12.80 1.0386 times
Tue 30 September 2025 12.39 (-2.06%) 12.55 12.20 - 13.03 0.8905 times

monthly chart NorthwestBancshares

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.08
20 day DMA 14.92
35 day DMA 14.62
50 day DMA 14.37
100 day DMA 13.64
150 day DMA 13.29
200 day DMA 12.99

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0215
12 day EMA14.9914.9714.96
20 day EMA14.8914.8714.85
35 day EMA14.6614.6314.6
50 day EMA14.3914.3614.33

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9714.98
12 day SMA15.0815.0715.07
20 day SMA14.9214.9114.88
35 day SMA14.6214.5814.55
50 day SMA14.3714.3414.32
100 day SMA13.6413.6213.6
150 day SMA13.2913.2813.26
200 day SMA12.9912.9812.96
Back to top | Use Dark Theme