NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.57 and 12.8 | Daily Target 1 | 12.51 | | Daily Target 2 | 12.63 | | Daily Target 3 | 12.743333333333 | | Daily Target 4 | 12.86 | | Daily Target 5 | 12.97 |
Daily price and volume Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.74 (-0.31%) |
12.83 |
12.63 - 12.86 |
0.7776 times |
Thu 11 December 2025 |
12.78 (0.16%) |
12.75 |
12.71 - 12.91 |
0.875 times |
Wed 10 December 2025 |
12.76 (3.66%) |
12.31 |
12.31 - 12.81 |
1.4941 times |
Tue 09 December 2025 |
12.31 (0.33%) |
12.25 |
12.22 - 12.44 |
1.009 times |
Mon 08 December 2025 |
12.27 (0.82%) |
12.25 |
12.21 - 12.38 |
1.2116 times |
Fri 05 December 2025 |
12.17 (-1.38%) |
12.25 |
12.14 - 12.31 |
0.6844 times |
Thu 04 December 2025 |
12.34 (-1.04%) |
12.42 |
12.32 - 12.48 |
0.8199 times |
Wed 03 December 2025 |
12.47 (1.71%) |
12.33 |
12.27 - 12.54 |
1.0556 times |
Tue 02 December 2025 |
12.26 (1.83%) |
12.09 |
11.99 - 12.27 |
1.3678 times |
Mon 01 December 2025 |
12.04 (0.67%) |
11.86 |
11.86 - 12.12 |
0.7049 times |
Fri 28 November 2025 |
11.96 (-0.66%) |
12.01 |
11.93 - 12.05 |
0.6208 times |
Weekly price and charts NorthwestBancshares Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.48 and 13.18 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.62 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.74 (4.68%) |
12.25 |
12.21 - 12.91 |
1.2237 times |
Fri 05 December 2025 |
12.17 (1.76%) |
11.86 |
11.86 - 12.54 |
1.0562 times |
Fri 28 November 2025 |
11.96 (1.7%) |
11.76 |
11.67 - 12.28 |
1.0655 times |
Fri 21 November 2025 |
11.76 (-0.08%) |
11.74 |
11.25 - 11.86 |
1.1788 times |
Fri 14 November 2025 |
11.77 (0.43%) |
11.73 |
11.58 - 11.99 |
0.8953 times |
Fri 07 November 2025 |
11.72 (0.09%) |
11.83 |
11.57 - 12.05 |
0.8215 times |
Fri 31 October 2025 |
11.71 (0%) |
11.69 |
11.64 - 11.80 |
0.2358 times |
Fri 31 October 2025 |
11.71 (-6.84%) |
12.56 |
11.61 - 12.62 |
1.759 times |
Fri 24 October 2025 |
12.57 (3.88%) |
12.14 |
12.07 - 12.60 |
0.749 times |
Fri 17 October 2025 |
12.10 (0.08%) |
12.15 |
11.77 - 12.75 |
1.0151 times |
Fri 10 October 2025 |
12.09 (-3.05%) |
12.55 |
12.09 - 12.80 |
1.1154 times |
Monthly price and charts NorthwestBancshares Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.3 and 13.35 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 12.1 | | Monthly Target 3 | 12.503333333333 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Northwest Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
12.74 (6.52%) |
11.86 |
11.86 - 12.91 |
0.5424 times |
Fri 28 November 2025 |
11.96 (2.13%) |
11.83 |
11.25 - 12.28 |
0.9423 times |
Fri 31 October 2025 |
11.71 (-5.49%) |
12.28 |
11.61 - 12.80 |
1.2607 times |
Tue 30 September 2025 |
12.39 (-2.06%) |
12.55 |
12.20 - 13.03 |
1.0809 times |
Fri 29 August 2025 |
12.65 (8.12%) |
11.63 |
11.39 - 12.77 |
1.117 times |
Thu 31 July 2025 |
11.70 (-8.45%) |
12.71 |
11.67 - 13.62 |
1.4057 times |
Mon 30 June 2025 |
12.78 (4.07%) |
12.25 |
12.00 - 13.00 |
0.7396 times |
Fri 30 May 2025 |
12.28 (-0.57%) |
12.34 |
12.03 - 12.92 |
0.848 times |
Wed 30 April 2025 |
12.35 (2.75%) |
11.97 |
10.75 - 12.73 |
1.272 times |
Mon 31 March 2025 |
12.02 (-4.75%) |
12.62 |
11.67 - 12.82 |
0.7915 times |
Fri 28 February 2025 |
12.62 (-4.47%) |
12.79 |
12.25 - 13.43 |
0.7346 times |
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.35 | | 20 day DMA | 12.05 | | 35 day DMA | 11.98 | | 50 day DMA | 12.09 | | 100 day DMA | 12.21 | | 150 day DMA | 12.38 | | 200 day DMA | 12.26 | EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.55 | 12.43 | | 12 day EMA | 12.38 | 12.31 | 12.22 | | 20 day EMA | 12.24 | 12.19 | 12.13 | | 35 day EMA | 12.18 | 12.15 | 12.11 | | 50 day EMA | 12.17 | 12.15 | 12.12 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.46 | 12.37 | | 12 day SMA | 12.35 | 12.3 | 12.21 | | 20 day SMA | 12.05 | 12 | 11.96 | | 35 day SMA | 11.98 | 11.97 | 11.96 | | 50 day SMA | 12.09 | 12.08 | 12.07 | | 100 day SMA | 12.21 | 12.22 | 12.22 | | 150 day SMA | 12.38 | 12.38 | 12.38 | | 200 day SMA | 12.26 | 12.26 | 12.25 |
|
|
