Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.81 and 13.05
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.09 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (2.3%) | 12.74 | 12.69 - 12.93 | 0.7496 times | Tue 24 February 2026 | 12.63 (0.72%) | 12.53 | 12.48 - 12.65 | 0.91 times | Mon 23 February 2026 | 12.54 (-3.46%) | 12.92 | 12.36 - 13.04 | 1.301 times | Fri 20 February 2026 | 12.99 (0.23%) | 12.95 | 12.81 - 13.06 | 0.9126 times | Thu 19 February 2026 | 12.96 (0.15%) | 12.84 | 12.79 - 12.98 | 0.9177 times | Wed 18 February 2026 | 12.94 (-0.69%) | 13.05 | 12.87 - 13.17 | 1.379 times | Tue 17 February 2026 | 13.03 (0.31%) | 13.04 | 12.95 - 13.20 | 0.9738 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.7591 times | Fri 13 February 2026 | 12.99 (0.46%) | 12.92 | 12.76 - 13.04 | 0.7591 times | Thu 12 February 2026 | 12.93 (-0.61%) | 13.12 | 12.73 - 13.17 | 1.3381 times | Wed 11 February 2026 | 13.01 (-1.14%) | 13.23 | 12.94 - 13.36 | 1.0895 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.58 and 13.26
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (-0.54%) | 12.92 | 12.36 - 13.04 | 0.6666 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.9418 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1709 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 1.1409 times | Fri 06 February 2026 | 13.34 (3.57%) | 12.94 | 12.87 - 13.59 | 1.5885 times | Fri 30 January 2026 | 12.88 (3.12%) | 12.49 | 12.42 - 13.01 | 1.7341 times | Fri 23 January 2026 | 12.49 (1.71%) | 12.18 | 12.12 - 13.07 | 1.228 times | Fri 16 January 2026 | 12.28 (0.41%) | 12.11 | 11.93 - 12.46 | 1.0044 times | Fri 09 January 2026 | 12.23 (2.09%) | 11.95 | 11.92 - 12.50 | 0.9027 times | Fri 02 January 2026 | 11.98 (-2.2%) | 12.27 | 11.84 - 12.30 | 0.6221 times | Fri 26 December 2025 | 12.25 (-2.85%) | 12.59 | 12.23 - 12.76 | 0.6319 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.03 and 13.26
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.92 (0.31%) | 12.94 | 12.36 - 13.59 | 1.0063 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.1243 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 1.0227 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8726 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.1673 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 1.0009 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 1.0343 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.3016 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6849 times | Fri 30 May 2025 | 12.28 (-0.57%) | 12.34 | 12.03 - 12.92 | 0.7852 times | Wed 30 April 2025 | 12.35 (2.75%) | 11.97 | 10.75 - 12.73 | 1.1778 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.77 | 12.84 |
| 12 day EMA | 12.89 | 12.88 | 12.93 |
| 20 day EMA | 12.88 | 12.88 | 12.91 |
| 35 day EMA | 12.8 | 12.79 | 12.8 |
| 50 day EMA | 12.65 | 12.64 | 12.64 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.81 | 12.89 |
| 12 day SMA | 12.92 | 12.96 | 13.02 |
| 20 day SMA | 13.02 | 13 | 13.01 |
| 35 day SMA | 12.75 | 12.73 | 12.72 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.37 | 12.36 | 12.36 |
| 150 day SMA | 12.36 | 12.36 | 12.36 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.