Login or Join
HomepageNorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthwestBancshares
Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.24 and 13.42
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.55 |
Daily price and volume Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.38 (-0.67%) | 13.40 | 13.27 - 13.45 | 0.8579 times | Mon 13 April 2026 | 13.47 (-0.66%) | 13.55 | 13.36 - 13.55 | 0.6815 times | Fri 10 April 2026 | 13.56 (-1.24%) | 13.70 | 13.51 - 13.70 | 0.713 times | Thu 09 April 2026 | 13.73 (1.93%) | 13.44 | 13.41 - 13.75 | 1.0183 times | Wed 08 April 2026 | 13.47 (2.28%) | 13.36 | 13.33 - 13.57 | 1.1475 times | Tue 07 April 2026 | 13.17 (0.69%) | 13.09 | 13.03 - 13.26 | 0.9962 times | Mon 06 April 2026 | 13.08 (1.16%) | 12.86 | 12.86 - 13.10 | 0.7601 times | Thu 02 April 2026 | 12.93 (0.31%) | 12.72 | 12.70 - 12.98 | 0.9476 times | Wed 01 April 2026 | 12.89 (1.58%) | 12.69 | 12.69 - 12.98 | 1.103 times | Tue 31 March 2026 | 12.69 (0.87%) | 12.70 | 12.59 - 12.77 | 1.7749 times | Mon 30 March 2026 | 12.58 (1.29%) | 12.48 | 12.43 - 12.62 | 1.1524 times |
Weekly price and charts NorthwestBancshares
Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.19 and 13.47
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.38 (-1.33%) | 13.55 | 13.27 - 13.55 | 0.3755 times | Fri 10 April 2026 | 13.56 (4.87%) | 12.86 | 12.86 - 13.75 | 1.1306 times | Thu 02 April 2026 | 12.93 (4.11%) | 12.48 | 12.43 - 12.98 | 1.2143 times | Fri 27 March 2026 | 12.42 (1.72%) | 12.46 | 12.30 - 12.70 | 2.2537 times | Fri 20 March 2026 | 12.21 (-0.41%) | 12.38 | 11.95 - 12.38 | 0.8549 times | Fri 13 March 2026 | 12.26 (-0.16%) | 12.08 | 11.76 - 12.41 | 1.1625 times | Fri 06 March 2026 | 12.28 (-1.37%) | 12.30 | 11.96 - 12.73 | 1.0574 times | Fri 27 February 2026 | 12.45 (-4.16%) | 12.92 | 12.35 - 13.14 | 0.9899 times | Fri 20 February 2026 | 12.99 (0%) | 13.04 | 12.79 - 13.20 | 0.8135 times | Fri 13 February 2026 | 12.99 (0%) | 12.92 | 12.76 - 13.04 | 0.1476 times | Fri 13 February 2026 | 12.99 (-2.62%) | 13.37 | 12.73 - 13.45 | 0.9855 times |
Monthly price and charts NorthwestBancshares
Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.04 and 14.1
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Northwest Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.38 (5.44%) | 12.69 | 12.69 - 13.75 | 0.4838 times | Tue 31 March 2026 | 12.69 (1.93%) | 12.30 | 11.76 - 12.77 | 1.4569 times | Fri 27 February 2026 | 12.45 (-3.34%) | 12.94 | 12.35 - 13.59 | 1.0388 times | Fri 30 January 2026 | 12.88 (7.33%) | 12.01 | 11.84 - 13.07 | 1.0491 times | Wed 31 December 2025 | 12.00 (0.33%) | 11.86 | 11.86 - 12.91 | 0.9543 times | Fri 28 November 2025 | 11.96 (2.13%) | 11.83 | 11.25 - 12.28 | 0.8142 times | Fri 31 October 2025 | 11.71 (-5.49%) | 12.28 | 11.61 - 12.80 | 1.0893 times | Tue 30 September 2025 | 12.39 (-2.06%) | 12.55 | 12.20 - 13.03 | 0.9339 times | Fri 29 August 2025 | 12.65 (8.12%) | 11.63 | 11.39 - 12.77 | 0.9651 times | Thu 31 July 2025 | 11.70 (-8.45%) | 12.71 | 11.67 - 13.62 | 1.2146 times | Mon 30 June 2025 | 12.78 (4.07%) | 12.25 | 12.00 - 13.00 | 0.6391 times |
Indicator Analysis of NorthwestBancshares
Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Bancshares NWBI
DMA (daily moving average) of Northwest Bancshares NWBI
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.11 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Northwest Bancshares NWBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.43 | 13.41 |
| 12 day EMA | 13.18 | 13.14 | 13.08 |
| 20 day EMA | 13.01 | 12.97 | 12.92 |
| 35 day EMA | 12.91 | 12.88 | 12.84 |
| 50 day EMA | 12.88 | 12.86 | 12.83 |
SMA (simple moving average) of Northwest Bancshares NWBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.48 | 13.4 |
| 12 day SMA | 13.11 | 13.05 | 12.97 |
| 20 day SMA | 12.81 | 12.75 | 12.69 |
| 35 day SMA | 12.69 | 12.68 | 12.67 |
| 50 day SMA | 12.81 | 12.8 | 12.78 |
| 100 day SMA | 12.55 | 12.53 | 12.51 |
| 150 day SMA | 12.45 | 12.44 | 12.44 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.