JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.31 and 11.36 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.313333333333 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.36 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.33 (-0.09%) |
11.28 |
11.28 - 11.33 |
0.1297 times |
Wed 02 July 2025 |
11.34 (0.18%) |
11.31 |
11.29 - 11.43 |
0.1606 times |
Tue 01 July 2025 |
11.32 (0.35%) |
11.26 |
11.25 - 11.45 |
2.3041 times |
Mon 30 June 2025 |
11.28 (0.45%) |
11.30 |
11.19 - 11.35 |
1.2478 times |
Fri 27 June 2025 |
11.23 (0.45%) |
11.21 |
11.17 - 11.28 |
1.5072 times |
Thu 26 June 2025 |
11.18 (0.09%) |
11.17 |
11.17 - 11.18 |
0.0618 times |
Wed 25 June 2025 |
11.17 (0%) |
11.16 |
11.13 - 11.17 |
0.7474 times |
Tue 24 June 2025 |
11.17 (0.81%) |
11.10 |
11.10 - 11.18 |
0.8227 times |
Mon 23 June 2025 |
11.08 (0.18%) |
11.09 |
11.08 - 11.12 |
0.3255 times |
Fri 20 June 2025 |
11.06 (-0.09%) |
11.11 |
11.06 - 11.13 |
2.6932 times |
Wed 18 June 2025 |
11.07 (-0.09%) |
11.12 |
11.07 - 11.14 |
0.8524 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.26 and 11.52 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.323333333333 | | Weekly Target 4 | 11.46 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.33 (0.89%) |
11.30 |
11.19 - 11.45 |
0.9067 times |
Fri 27 June 2025 |
11.23 (1.54%) |
11.09 |
11.08 - 11.28 |
0.8176 times |
Fri 20 June 2025 |
11.06 (-0.09%) |
11.10 |
11.03 - 11.14 |
1.1079 times |
Fri 13 June 2025 |
11.07 (-0.72%) |
11.10 |
11.04 - 11.20 |
1.3047 times |
Fri 06 June 2025 |
11.15 (-1.15%) |
11.17 |
11.13 - 11.35 |
1.6619 times |
Fri 30 May 2025 |
11.28 (1.26%) |
11.24 |
11.12 - 11.28 |
1.3164 times |
Fri 23 May 2025 |
11.14 (-1.24%) |
11.17 |
11.01 - 11.35 |
1.1006 times |
Fri 16 May 2025 |
11.28 (-0.62%) |
11.38 |
11.18 - 11.47 |
0.3027 times |
Fri 09 May 2025 |
11.35 (1.34%) |
11.20 |
11.13 - 11.36 |
0.5772 times |
Fri 02 May 2025 |
11.20 (-1.32%) |
11.29 |
11.17 - 11.36 |
0.9041 times |
Fri 25 April 2025 |
11.35 (3.28%) |
10.98 |
10.80 - 11.35 |
0.4811 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 11.29 and 11.49 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 11.343333333333 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 11.54 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.33 (0.44%) |
11.26 |
11.25 - 11.45 |
0.1556 times |
Mon 30 June 2025 |
11.28 (0%) |
11.17 |
11.03 - 11.35 |
1.3177 times |
Fri 30 May 2025 |
11.28 (-0.7%) |
11.32 |
11.01 - 11.47 |
1.0302 times |
Wed 30 April 2025 |
11.36 (0.18%) |
11.32 |
10.62 - 11.43 |
0.9161 times |
Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
1.0707 times |
Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.4322 times |
Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.7597 times |
Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.712 times |
Tue 26 November 2024 |
11.50 (0.88%) |
11.52 |
11.38 - 11.87 |
0.6452 times |
Thu 31 October 2024 |
11.40 (-1.98%) |
11.67 |
11.40 - 11.78 |
1.9607 times |
Mon 30 September 2024 |
11.63 (-1.02%) |
11.77 |
11.47 - 11.80 |
1.4018 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 11.19 | | 20 day DMA | 11.17 | | 35 day DMA | 11.2 | | 50 day DMA | 11.21 | | 100 day DMA | 11.2 | | 150 day DMA | 11.23 | | 200 day DMA | 11.31 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.28 | 11.25 | | 12 day EMA | 11.23 | 11.21 | 11.19 | | 20 day EMA | 11.2 | 11.19 | 11.17 | | 35 day EMA | 11.19 | 11.18 | 11.17 | | 50 day EMA | 11.21 | 11.2 | 11.19 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.27 | 11.24 | | 12 day SMA | 11.19 | 11.17 | 11.15 | | 20 day SMA | 11.17 | 11.17 | 11.16 | | 35 day SMA | 11.2 | 11.2 | 11.2 | | 50 day SMA | 11.21 | 11.21 | 11.2 | | 100 day SMA | 11.2 | 11.2 | 11.2 | | 150 day SMA | 11.23 | 11.23 | 11.23 | | 200 day SMA | 11.31 | 11.31 | 11.32 |
|
|
