Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.95 and 10.97
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 10.99 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (-0.27%) | 10.96 | 10.96 - 10.98 | 0.2997 times | Mon 13 July 2026 | 10.99 (0%) | 10.96 | 10.96 - 11.12 | 0.5274 times | Fri 10 July 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.1956 times | Thu 09 July 2026 | 10.98 (-0.27%) | 10.98 | 10.96 - 11.07 | 0.7905 times | Wed 08 July 2026 | 11.01 (0%) | 11.02 | 11.01 - 11.06 | 1.2587 times | Tue 07 July 2026 | 11.01 (-0.27%) | 10.97 | 10.97 - 11.02 | 0.4555 times | Mon 06 July 2026 | 11.04 (0.18%) | 10.98 | 10.97 - 11.09 | 2.1575 times | Thu 02 July 2026 | 11.02 (0.36%) | 10.96 | 10.96 - 11.11 | 1.0428 times | Wed 01 July 2026 | 10.98 (-0.45%) | 10.98 | 10.96 - 11.06 | 1.6062 times | Tue 30 June 2026 | 11.03 (-0.27%) | 11.07 | 10.98 - 11.15 | 1.6661 times | Mon 29 June 2026 | 11.06 (0.73%) | 11.03 | 11.01 - 11.07 | 1.3784 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.88 and 11.04
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (-0.27%) | 10.96 | 10.96 - 11.12 | 0.1361 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.7995 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 0.937 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.5505 times | Thu 18 June 2026 | 10.99 (1.1%) | 10.95 | 10.91 - 11.06 | 1.0889 times | Fri 12 June 2026 | 10.87 (-1.54%) | 11.07 | 10.78 - 11.13 | 2.452 times | Fri 05 June 2026 | 11.04 (-0.99%) | 11.11 | 11.04 - 11.20 | 1.2191 times | Fri 29 May 2026 | 11.15 (0.27%) | 11.16 | 10.98 - 11.18 | 0.647 times | Fri 22 May 2026 | 11.12 (1%) | 11.05 | 10.95 - 11.12 | 0.5188 times | Fri 15 May 2026 | 11.01 (-1.52%) | 11.18 | 11.01 - 11.21 | 0.651 times | Fri 08 May 2026 | 11.18 (0%) | 11.21 | 11.15 - 11.28 | 4.2787 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.88 and 11.04
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.96 (-0.63%) | 10.98 | 10.96 - 11.12 | 0.2091 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0386 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0109 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1002 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5428 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6355 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5173 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3024 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6455 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9977 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 0.9273 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11 | 11 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.04 | 11.04 | 11.04 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 11.01 |
| 12 day SMA | 11 | 11.01 | 11 |
| 20 day SMA | 10.98 | 10.98 | 10.98 |
| 35 day SMA | 11.02 | 11.02 | 11.02 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 11.3 | 11.31 | 11.31 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.