Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 11.6 and 11.7
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.78 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.66 (0.09%) | 11.69 | 11.64 - 11.74 | 0.6903 times | Tue 24 February 2026 | 11.65 (-0.09%) | 11.73 | 11.62 - 11.73 | 0.9735 times | Mon 23 February 2026 | 11.66 (-0.09%) | 11.62 | 11.61 - 11.71 | 1.0973 times | Fri 20 February 2026 | 11.67 (-0.68%) | 11.71 | 11.67 - 11.76 | 1.2743 times | Thu 19 February 2026 | 11.75 (0%) | 11.76 | 11.67 - 11.76 | 0.7788 times | Wed 18 February 2026 | 11.75 (0.69%) | 11.76 | 11.71 - 11.76 | 1.3097 times | Tue 17 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.75 | 0.708 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 1.115 times | Fri 13 February 2026 | 11.72 (0.17%) | 11.78 | 11.67 - 11.78 | 1.115 times | Thu 12 February 2026 | 11.70 (0.26%) | 11.74 | 11.65 - 11.80 | 0.9381 times | Wed 11 February 2026 | 11.67 (-0.34%) | 11.74 | 11.63 - 11.78 | 3.7876 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 11.64 and 11.77
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.66 (-0.09%) | 11.62 | 11.61 - 11.74 | 0.4004 times | Fri 20 February 2026 | 11.67 (-0.43%) | 11.75 | 11.62 - 11.76 | 0.5903 times | Fri 13 February 2026 | 11.72 (0%) | 11.78 | 11.67 - 11.78 | 0.1617 times | Fri 13 February 2026 | 11.72 (0.34%) | 11.68 | 11.52 - 11.80 | 1.4605 times | Fri 06 February 2026 | 11.68 (-1.1%) | 11.81 | 11.52 - 11.84 | 1.9892 times | Fri 30 January 2026 | 11.81 (0.6%) | 11.79 | 11.68 - 11.84 | 0.8881 times | Fri 23 January 2026 | 11.74 (-0.42%) | 11.75 | 11.62 - 11.86 | 0.9266 times | Fri 16 January 2026 | 11.79 (0.77%) | 11.73 | 11.70 - 11.89 | 1.2372 times | Fri 09 January 2026 | 11.70 (0.26%) | 11.69 | 11.65 - 11.78 | 1.1627 times | Fri 02 January 2026 | 11.67 (0.86%) | 11.60 | 11.52 - 11.75 | 1.1833 times | Mon 29 December 2025 | 11.57 (0.17%) | 11.60 | 11.52 - 11.63 | 0.4466 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 11.43 and 11.75
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.66 (-1.27%) | 11.81 | 11.52 - 11.84 | 0.5903 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5663 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.5202 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.7065 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 1.0921 times | Tue 30 September 2025 | 11.68 (0.86%) | 11.54 | 11.38 - 11.95 | 1.015 times | Fri 29 August 2025 | 11.58 (2.12%) | 11.40 | 11.35 - 11.67 | 0.638 times | Thu 31 July 2025 | 11.34 (0.53%) | 11.26 | 11.17 - 11.45 | 0.7846 times | Mon 30 June 2025 | 11.28 (0%) | 11.17 | 11.03 - 11.35 | 1.1713 times | Fri 30 May 2025 | 11.28 (-0.7%) | 11.32 | 11.01 - 11.47 | 0.9158 times | Wed 30 April 2025 | 11.36 (0.18%) | 11.32 | 10.62 - 11.43 | 0.8144 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.68 | 11.69 |
| 12 day EMA | 11.69 | 11.69 | 11.7 |
| 20 day EMA | 11.7 | 11.7 | 11.71 |
| 35 day EMA | 11.67 | 11.67 | 11.67 |
| 50 day EMA | 11.66 | 11.66 | 11.66 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.7 | 11.7 |
| 12 day SMA | 11.69 | 11.7 | 11.7 |
| 20 day SMA | 11.71 | 11.72 | 11.72 |
| 35 day SMA | 11.73 | 11.73 | 11.73 |
| 50 day SMA | 11.68 | 11.67 | 11.67 |
| 100 day SMA | 11.67 | 11.67 | 11.67 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 11.52 | 11.52 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.