JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 10.93 and 11.06 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.946666666667 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.08 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0.92%) |
10.86 |
10.86 - 10.99 |
1.7374 times |
| Tue 15 April 2025 |
10.89 (0.18%) |
10.83 |
10.83 - 10.93 |
1.1346 times |
| Mon 14 April 2025 |
10.87 (0.56%) |
10.86 |
10.82 - 10.89 |
0.1735 times |
| Fri 11 April 2025 |
10.81 (0.28%) |
10.74 |
10.62 - 10.86 |
1.8955 times |
| Thu 10 April 2025 |
10.78 (-2.44%) |
10.91 |
10.73 - 10.93 |
2.4294 times |
| Wed 09 April 2025 |
11.05 (1.28%) |
10.83 |
10.81 - 11.06 |
2.6296 times |
| Tue 08 April 2025 |
10.91 (0.09%) |
10.89 |
10.89 - 11.08 |
1.0545 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 10.93 and 11.06 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (0%) |
10.86 |
10.86 - 10.99 |
0 times |
| Wed 16 April 2025 |
10.99 (1.67%) |
10.86 |
10.82 - 10.99 |
0.678 times |
| Fri 11 April 2025 |
10.81 (-3.05%) |
11.07 |
10.62 - 11.13 |
2.3565 times |
| Fri 04 April 2025 |
11.15 (-1.33%) |
11.36 |
11.08 - 11.43 |
2.8409 times |
| Fri 28 March 2025 |
11.30 (0.09%) |
11.22 |
11.22 - 11.35 |
0.7934 times |
| Fri 21 March 2025 |
11.29 (0.71%) |
11.16 |
11.14 - 11.32 |
0.6597 times |
| Fri 14 March 2025 |
11.21 (-0.53%) |
11.25 |
11.13 - 11.35 |
2.6715 times |
| Fri 07 March 2025 |
11.27 (-1.31%) |
11.35 |
11.21 - 11.52 |
4.1812 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 10.4 and 11.21 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.013333333333 | | Monthly Target 4 | 11.41 | | Monthly Target 5 | 11.82 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.99 (-3.09%) |
11.32 |
10.62 - 11.43 |
0.6175 times |
| Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
0.949 times |
| Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.2694 times |
| Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.6733 times |
| Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.6311 times |
| Tue 26 November 2024 |
11.50 (0.88%) |
11.52 |
11.38 - 11.87 |
0.5718 times |
| Thu 31 October 2024 |
11.40 (-1.98%) |
11.67 |
11.40 - 11.78 |
1.7379 times |
| Mon 30 September 2024 |
11.63 (-1.02%) |
11.77 |
11.47 - 11.80 |
1.2425 times |
| Fri 30 August 2024 |
11.75 (3.43%) |
11.38 |
11.16 - 11.85 |
1.2448 times |
| Wed 31 July 2024 |
11.36 (4.22%) |
10.98 |
10.88 - 11.40 |
1.0626 times |
| Fri 28 June 2024 |
10.90 (-1.36%) |
11.06 |
10.71 - 11.18 |
2.3136 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 10.99 | | 12 day DMA | 10.93 | | 20 day DMA | 11.07 | | 35 day DMA | 11.16 | | 50 day DMA | 11.19 | | 100 day DMA | 11.24 | | 150 day DMA | 11.35 | | 200 day DMA | 11.36 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.97 | 10.96 | | 12 day EMA | 11.01 | 11.01 | 11.01 | | 20 day EMA | 11.04 | 11.04 | 11.05 | | 35 day EMA | 11.09 | 11.1 | 11.11 | | 50 day EMA | 11.16 | 11.17 | 11.18 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.99 | 10.97 | 10.95 | | 12 day SMA | 10.93 | 10.94 | 10.97 | | 20 day SMA | 11.07 | 11.09 | 11.1 | | 35 day SMA | 11.16 | 11.18 | 11.19 | | 50 day SMA | 11.19 | 11.2 | 11.2 | | 100 day SMA | 11.24 | 11.25 | 11.25 | | 150 day SMA | 11.35 | 11.35 | 11.36 | | 200 day SMA | 11.36 | 11.36 | 11.36 |
|
|
