JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHS are 11.11 and 11.17

Daily Target 111.09
Daily Target 211.12
Daily Target 311.15
Daily Target 411.18
Daily Target 511.21

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 11.15 (0.09%) 11.18 11.12 - 11.18 2.8045 times
Thu 28 May 2026 11.14 (0%) 11.17 11.10 - 11.18 1.1378 times
Wed 27 May 2026 11.14 (0.27%) 11.13 11.13 - 11.15 0.4808 times
Tue 26 May 2026 11.11 (-0.09%) 11.16 10.98 - 11.18 0.8333 times
Fri 22 May 2026 11.12 (0.91%) 11.02 11.02 - 11.12 0.1282 times
Thu 21 May 2026 11.02 (0.36%) 10.95 10.95 - 11.04 0.609 times
Wed 20 May 2026 10.98 (0.27%) 10.99 10.96 - 11.03 1.7949 times
Tue 19 May 2026 10.95 (-0.36%) 10.99 10.95 - 10.99 0.2404 times
Mon 18 May 2026 10.99 (-0.18%) 11.05 10.98 - 11.05 1.4423 times
Fri 15 May 2026 11.01 (-1.34%) 11.12 11.01 - 11.12 0.5288 times
Thu 14 May 2026 11.16 (0.27%) 11.14 11.14 - 11.21 1.1378 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHS are 10.97 and 11.17

Weekly Target 110.9
Weekly Target 211.03
Weekly Target 311.103333333333
Weekly Target 411.23
Weekly Target 511.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 11.15 (0.27%) 11.16 10.98 - 11.18 0.4373 times
Fri 22 May 2026 11.12 (1%) 11.05 10.95 - 11.12 0.3506 times
Fri 15 May 2026 11.01 (-1.52%) 11.18 11.01 - 11.21 0.4399 times
Fri 08 May 2026 11.18 (0%) 11.21 11.15 - 11.28 2.8916 times
Wed 06 May 2026 11.18 (0.09%) 11.20 11.06 - 11.21 0.2186 times
Fri 01 May 2026 11.17 (-0.27%) 11.30 11.10 - 11.30 1.4145 times
Fri 24 April 2026 11.20 (-1.06%) 11.34 11.16 - 11.34 2.337 times
Fri 17 April 2026 11.32 (1.8%) 11.17 11.11 - 11.34 0.4426 times
Fri 10 April 2026 11.12 (1.18%) 11.00 10.96 - 11.24 0.332 times
Thu 02 April 2026 10.99 (2.23%) 10.77 10.77 - 11.16 1.1358 times
Fri 27 March 2026 10.75 (-1.1%) 10.94 10.74 - 10.99 1.5651 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHS are 11.05 and 11.38

Monthly Target 110.8
Monthly Target 210.97
Monthly Target 311.126666666667
Monthly Target 411.3
Monthly Target 511.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 29 May 2026 11.15 (0.18%) 11.11 10.95 - 11.28 0.985 times
Thu 30 April 2026 11.13 (1.74%) 10.99 10.95 - 11.34 1.0721 times
Tue 31 March 2026 10.94 (-5.36%) 11.64 10.74 - 11.64 1.5033 times
Fri 27 February 2026 11.56 (-2.12%) 11.81 11.52 - 11.84 0.6193 times
Fri 30 January 2026 11.81 (0.85%) 11.73 11.59 - 11.89 0.5041 times
Wed 31 December 2025 11.71 (-1.35%) 11.85 11.32 - 11.85 2.2435 times
Fri 28 November 2025 11.87 (2.86%) 11.53 11.45 - 11.90 0.6289 times
Fri 31 October 2025 11.54 (-1.2%) 11.71 11.50 - 12.08 0.9722 times
Tue 30 September 2025 11.68 (0.86%) 11.54 11.38 - 11.95 0.9036 times
Fri 29 August 2025 11.58 (2.12%) 11.40 11.35 - 11.67 0.568 times
Thu 31 July 2025 11.34 (0.53%) 11.26 11.17 - 11.45 0.6985 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHS

DMA (daily moving average) of John Hancock JHS

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.08
20 day DMA 11.11
35 day DMA 11.15
50 day DMA 11.09
100 day DMA 11.34
150 day DMA 11.43
200 day DMA 11.48

EMA (exponential moving average) of John Hancock JHS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1111.09
12 day EMA11.1111.111.09
20 day EMA11.111.0911.09
35 day EMA11.0711.0711.07
50 day EMA11.0811.0811.08

SMA (simple moving average) of John Hancock JHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1111.07
12 day SMA11.0811.0711.08
20 day SMA11.1111.1111.11
35 day SMA11.1511.1511.15
50 day SMA11.0911.0911.09
100 day SMA11.3411.3511.35
150 day SMA11.4311.4311.43
200 day SMA11.4811.4911.49
Back to top | Use Dark Theme