Login or Join
HomepageJohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHS are 10.89 and 10.92
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (-0.09%) | 10.88 | 10.88 - 10.91 | 0.5344 times | Thu 27 August 2026 | 10.91 (-0.09%) | 10.89 | 10.88 - 10.93 | 0.5878 times | Wed 26 August 2026 | 10.92 (-0.55%) | 10.92 | 10.92 - 10.94 | 1.1679 times | Tue 25 August 2026 | 10.98 (0.27%) | 10.93 | 10.89 - 10.98 | 0.7481 times | Mon 24 August 2026 | 10.95 (0.09%) | 10.90 | 10.90 - 10.95 | 0.5573 times | Fri 21 August 2026 | 10.94 (-0.09%) | 10.92 | 10.91 - 10.94 | 1.6947 times | Thu 20 August 2026 | 10.95 (0.09%) | 10.94 | 10.91 - 10.96 | 1.6718 times | Wed 19 August 2026 | 10.94 (0.27%) | 10.92 | 10.92 - 11.00 | 0.7099 times | Tue 18 August 2026 | 10.91 (-0.46%) | 10.97 | 10.89 - 10.97 | 0.7939 times | Mon 17 August 2026 | 10.96 (-0.09%) | 10.94 | 10.94 - 10.96 | 1.5344 times | Fri 14 August 2026 | 10.97 (0%) | 10.94 | 10.94 - 10.99 | 0.1221 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHS are 10.85 and 10.95
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (-0.37%) | 10.90 | 10.88 - 10.98 | 1.1032 times | Fri 21 August 2026 | 10.94 (-0.27%) | 10.94 | 10.89 - 11.00 | 1.9652 times | Fri 14 August 2026 | 10.97 (0.27%) | 10.95 | 10.89 - 10.99 | 0.513 times | Fri 07 August 2026 | 10.94 (0.09%) | 10.90 | 10.87 - 10.97 | 1.6607 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.94 | 10.85 - 10.94 | 0.691 times | Fri 24 July 2026 | 10.84 (0%) | 10.93 | 10.84 - 10.93 | 0.2951 times | Fri 24 July 2026 | 10.84 (-1.09%) | 10.95 | 10.84 - 11.01 | 1.0915 times | Fri 17 July 2026 | 10.96 (-0.27%) | 10.96 | 10.92 - 11.12 | 0.6184 times | Fri 10 July 2026 | 10.99 (-0.27%) | 10.98 | 10.96 - 11.09 | 0.9493 times | Thu 02 July 2026 | 11.02 (0.36%) | 11.03 | 10.96 - 11.15 | 1.1126 times | Fri 26 June 2026 | 10.98 (-0.09%) | 10.94 | 10.86 - 11.03 | 1.8411 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHS are 10.84 and 10.97
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.90 (-0.27%) | 10.90 | 10.87 - 11.00 | 0.6731 times | Fri 31 July 2026 | 10.93 (-0.91%) | 10.98 | 10.84 - 11.12 | 0.5345 times | Tue 30 June 2026 | 11.03 (-1.08%) | 11.11 | 10.78 - 11.20 | 1.0385 times | Fri 29 May 2026 | 11.15 (0.18%) | 11.11 | 10.95 - 11.28 | 1.0108 times | Thu 30 April 2026 | 11.13 (1.74%) | 10.99 | 10.95 - 11.34 | 1.1001 times | Tue 31 March 2026 | 10.94 (-5.36%) | 11.64 | 10.74 - 11.64 | 1.5427 times | Fri 27 February 2026 | 11.56 (-2.12%) | 11.81 | 11.52 - 11.84 | 0.6355 times | Fri 30 January 2026 | 11.81 (0.85%) | 11.73 | 11.59 - 11.89 | 0.5173 times | Wed 31 December 2025 | 11.71 (-1.35%) | 11.85 | 11.32 - 11.85 | 2.3022 times | Fri 28 November 2025 | 11.87 (2.86%) | 11.53 | 11.45 - 11.90 | 0.6454 times | Fri 31 October 2025 | 11.54 (-1.2%) | 11.71 | 11.50 - 12.08 | 0.9976 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.93 | 10.94 |
| 12 day EMA | 10.93 | 10.94 | 10.94 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.95 | 10.95 | 10.95 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.94 | 10.95 |
| 12 day SMA | 10.94 | 10.94 | 10.94 |
| 20 day SMA | 10.93 | 10.93 | 10.93 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.94 | 10.94 | 10.94 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.14 | 11.15 | 11.15 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.