JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.65 and 11.84 | Daily Target 1 | 11.61 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.803333333333 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.99 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.74 (-1.1%) |
11.93 |
11.74 - 11.93 |
5.7486 times |
Mon 20 October 2025 |
11.87 (0%) |
11.90 |
11.87 - 11.92 |
1.4833 times |
Fri 17 October 2025 |
11.87 (0.34%) |
11.89 |
11.83 - 11.92 |
0.1598 times |
Thu 16 October 2025 |
11.83 (-0.25%) |
11.90 |
11.82 - 11.93 |
0.3296 times |
Wed 15 October 2025 |
11.86 (-0.17%) |
11.93 |
11.86 - 11.93 |
0.2247 times |
Tue 14 October 2025 |
11.88 (0.59%) |
11.89 |
11.76 - 11.89 |
0.2347 times |
Mon 13 October 2025 |
11.81 (0.34%) |
11.96 |
11.78 - 12.08 |
0.5244 times |
Tue 07 October 2025 |
11.77 (-0.25%) |
11.80 |
11.75 - 11.80 |
0.2797 times |
Mon 06 October 2025 |
11.80 (0%) |
11.80 |
11.70 - 11.80 |
0.2759 times |
Fri 03 October 2025 |
11.80 (0%) |
11.80 |
11.70 - 11.80 |
0.7392 times |
Thu 02 October 2025 |
11.80 (0.17%) |
11.80 |
11.70 - 11.80 |
0.5939 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.65 and 11.84 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 11.803333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.74 (-1.1%) |
11.90 |
11.74 - 11.93 |
2.5416 times |
Fri 17 October 2025 |
11.87 (0.85%) |
11.96 |
11.76 - 12.08 |
0.5178 times |
Tue 07 October 2025 |
11.77 (-0.25%) |
11.80 |
11.70 - 11.80 |
0.1953 times |
Fri 03 October 2025 |
11.80 (0.77%) |
11.78 |
11.62 - 11.80 |
0.7915 times |
Fri 26 September 2025 |
11.71 (0.34%) |
11.72 |
11.60 - 11.80 |
0.9162 times |
Fri 19 September 2025 |
11.67 (0.78%) |
11.63 |
11.63 - 11.95 |
1.4972 times |
Fri 12 September 2025 |
11.58 (-0.26%) |
11.61 |
11.53 - 11.79 |
1.5569 times |
Fri 05 September 2025 |
11.61 (0.26%) |
11.54 |
11.38 - 11.70 |
1.169 times |
Fri 29 August 2025 |
11.58 (0%) |
11.61 |
11.52 - 11.61 |
0.2124 times |
Fri 29 August 2025 |
11.58 (0.52%) |
11.51 |
11.47 - 11.61 |
0.6021 times |
Fri 22 August 2025 |
11.52 (-0.95%) |
11.65 |
11.43 - 11.65 |
0.6161 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 11.72 and 12.1 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.6 | | Monthly Target 3 | 11.84 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 12.22 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.74 (0.51%) |
11.71 |
11.70 - 12.08 |
0.7912 times |
Tue 30 September 2025 |
11.68 (0.86%) |
11.54 |
11.38 - 11.95 |
1.1344 times |
Fri 29 August 2025 |
11.58 (2.12%) |
11.40 |
11.35 - 11.67 |
0.7131 times |
Thu 31 July 2025 |
11.34 (0.53%) |
11.26 |
11.17 - 11.45 |
0.877 times |
Mon 30 June 2025 |
11.28 (0%) |
11.17 |
11.03 - 11.35 |
1.3092 times |
Fri 30 May 2025 |
11.28 (-0.7%) |
11.32 |
11.01 - 11.47 |
1.0235 times |
Wed 30 April 2025 |
11.36 (0.18%) |
11.32 |
10.62 - 11.43 |
0.9102 times |
Mon 31 March 2025 |
11.34 (-0.7%) |
11.35 |
11.13 - 11.52 |
1.0638 times |
Fri 28 February 2025 |
11.42 (1.96%) |
11.19 |
11.12 - 11.47 |
1.4229 times |
Fri 31 January 2025 |
11.20 (0%) |
11.24 |
10.87 - 11.34 |
0.7547 times |
Tue 31 December 2024 |
11.20 (-2.61%) |
11.51 |
11.08 - 11.71 |
0.7074 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.82 | | 20 day DMA | 11.77 | | 35 day DMA | 11.71 | | 50 day DMA | 11.65 | | 100 day DMA | 11.44 | | 150 day DMA | 11.35 | | 200 day DMA | 11.32 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.81 | 11.85 | 11.84 | | 12 day EMA | 11.8 | 11.81 | 11.8 | | 20 day EMA | 11.78 | 11.78 | 11.77 | | 35 day EMA | 11.71 | 11.71 | 11.7 | | 50 day EMA | 11.65 | 11.65 | 11.64 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.86 | 11.85 | | 12 day SMA | 11.82 | 11.81 | 11.8 | | 20 day SMA | 11.77 | 11.77 | 11.76 | | 35 day SMA | 11.71 | 11.71 | 11.7 | | 50 day SMA | 11.65 | 11.64 | 11.63 | | 100 day SMA | 11.44 | 11.44 | 11.43 | | 150 day SMA | 11.35 | 11.35 | 11.34 | | 200 day SMA | 11.32 | 11.32 | 11.31 |
|
|
