JohnHancock JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHS are 11.2 and 11.35 | Daily Target 1 | 11.17 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.32 | | Daily Target 4 | 11.38 | | Daily Target 5 | 11.47 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.29 (-1.22%) |
11.41 |
11.26 - 11.41 |
1.6801 times |
Wed 22 May 2024 |
11.43 (-0.09%) |
11.48 |
11.38 - 11.54 |
1.3948 times |
Tue 21 May 2024 |
11.44 (0.35%) |
11.50 |
11.37 - 11.51 |
0.7503 times |
Mon 20 May 2024 |
11.40 (-0.96%) |
11.49 |
11.38 - 11.50 |
0.8823 times |
Fri 17 May 2024 |
11.51 (0%) |
11.53 |
11.50 - 11.53 |
0.5267 times |
Thu 16 May 2024 |
11.51 (-0.09%) |
11.55 |
11.37 - 11.55 |
0.6691 times |
Wed 15 May 2024 |
11.52 (-0.26%) |
11.57 |
11.52 - 11.57 |
0.5356 times |
Tue 14 May 2024 |
11.55 (1.05%) |
11.46 |
11.44 - 11.55 |
0.8982 times |
Mon 13 May 2024 |
11.43 (-0.61%) |
11.51 |
11.30 - 11.51 |
1.1518 times |
Fri 10 May 2024 |
11.50 (0.88%) |
11.49 |
11.48 - 11.58 |
1.5111 times |
Thu 09 May 2024 |
11.40 (-1.21%) |
11.58 |
11.37 - 11.58 |
2.8636 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHS are 11.14 and 11.42 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.363333333333 | | Weekly Target 4 | 11.47 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.29 (-1.91%) |
11.49 |
11.26 - 11.54 |
0.5486 times |
Fri 17 May 2024 |
11.51 (0.09%) |
11.51 |
11.30 - 11.57 |
0.4406 times |
Fri 10 May 2024 |
11.50 (3.32%) |
11.15 |
11.15 - 11.60 |
2.1129 times |
Fri 03 May 2024 |
11.13 (1%) |
11.04 |
10.99 - 11.15 |
0.5073 times |
Fri 26 April 2024 |
11.02 (0.55%) |
11.04 |
10.90 - 11.14 |
1.0934 times |
Fri 19 April 2024 |
10.96 (1.86%) |
10.79 |
10.68 - 10.98 |
0.9629 times |
Fri 12 April 2024 |
10.76 (-1.91%) |
10.97 |
10.74 - 10.97 |
1.0491 times |
Fri 05 April 2024 |
10.97 (-1.88%) |
11.22 |
10.92 - 11.22 |
1.0331 times |
Thu 28 March 2024 |
11.18 (0.9%) |
11.08 |
10.96 - 11.21 |
1.3224 times |
Fri 22 March 2024 |
11.08 (1.56%) |
10.91 |
10.91 - 11.21 |
0.9296 times |
Fri 15 March 2024 |
10.91 (1.87%) |
10.70 |
10.69 - 10.96 |
3.6201 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHS are 11.15 and 11.74 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.3 | | Monthly Target 4 | 11.59 | | Monthly Target 5 | 11.89 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.29 (2.36%) |
11.06 |
11.01 - 11.60 |
0.6216 times |
Tue 30 April 2024 |
11.03 (-1.34%) |
11.22 |
10.68 - 11.22 |
0.7766 times |
Thu 28 March 2024 |
11.18 (3.61%) |
10.77 |
10.69 - 11.21 |
1.5868 times |
Thu 29 February 2024 |
10.79 (-2.71%) |
11.12 |
10.73 - 11.25 |
1.9792 times |
Wed 31 January 2024 |
11.09 (1.93%) |
10.90 |
10.83 - 11.13 |
0.9559 times |
Fri 29 December 2023 |
10.88 (3.62%) |
10.50 |
10.39 - 11.02 |
0.9173 times |
Thu 30 November 2023 |
10.50 (7.14%) |
9.80 |
9.80 - 10.60 |
0.9257 times |
Tue 31 October 2023 |
9.80 (-4.48%) |
10.21 |
9.76 - 10.29 |
0.7361 times |
Fri 29 September 2023 |
10.26 (-4.82%) |
10.74 |
10.12 - 10.83 |
0.5931 times |
Thu 31 August 2023 |
10.78 (-2%) |
10.89 |
10.61 - 10.95 |
0.9077 times |
Mon 31 July 2023 |
11.00 (2.14%) |
10.76 |
10.58 - 11.00 |
0.79 times |
DMA SMA EMA moving averages of John Hancock JHS
DMA (daily moving average) of John Hancock JHS
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.46 | | 20 day DMA | 11.33 | | 35 day DMA | 11.14 | | 50 day DMA | 11.1 | | 100 day DMA | 11.02 | | 150 day DMA | 10.82 | | 200 day DMA | 10.72 | EMA (exponential moving average) of John Hancock JHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.4 | 11.45 | 11.46 | | 12 day EMA | 11.38 | 11.4 | 11.4 | | 20 day EMA | 11.32 | 11.32 | 11.31 | | 35 day EMA | 11.22 | 11.22 | 11.21 | | 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of John Hancock JHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.46 | 11.48 | | 12 day SMA | 11.46 | 11.48 | 11.46 | | 20 day SMA | 11.33 | 11.31 | 11.29 | | 35 day SMA | 11.14 | 11.13 | 11.12 | | 50 day SMA | 11.1 | 11.1 | 11.08 | | 100 day SMA | 11.02 | 11.01 | 11.01 | | 150 day SMA | 10.82 | 10.81 | 10.8 | | 200 day SMA | 10.72 | 10.72 | 10.72 |
|
|
