Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 78.65 and 79.45
| Daily Target 1 | 78.08 |
| Daily Target 2 | 78.42 |
| Daily Target 3 | 78.88 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.76 (1.25%) | 78.66 | 78.54 - 79.34 | 1.5951 times | Wed 17 June 2026 | 77.79 (-0.45%) | 78.22 | 77.79 - 79.22 | 1.2025 times | Tue 16 June 2026 | 78.14 (0.72%) | 77.98 | 77.98 - 78.73 | 0.4294 times | Mon 15 June 2026 | 77.58 (2.75%) | 78.22 | 77.25 - 78.27 | 0.589 times | Fri 12 June 2026 | 75.50 (1.06%) | 75.61 | 75.12 - 76.26 | 1.3374 times | Thu 11 June 2026 | 74.71 (2.48%) | 73.30 | 72.33 - 74.71 | 0.6258 times | Wed 10 June 2026 | 72.90 (-2.11%) | 73.47 | 72.77 - 73.47 | 0.8589 times | Tue 09 June 2026 | 74.47 (-0.53%) | 74.92 | 73.88 - 75.98 | 1.5828 times | Mon 08 June 2026 | 74.87 (0.54%) | 74.83 | 74.51 - 75.56 | 0.8098 times | Fri 05 June 2026 | 74.47 (-3.01%) | 76.54 | 74.43 - 76.54 | 0.9693 times | Thu 04 June 2026 | 76.78 (0.17%) | 76.53 | 75.92 - 77.42 | 1.8037 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 78.01 and 80.1
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.8003 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0937 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 1.0757 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.1837 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.3536 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.8312 times | Fri 08 May 2026 | 78.60 (1.64%) | 77.25 | 77.25 - 78.79 | 0.543 times | Wed 06 May 2026 | 77.33 (3.11%) | 75.03 | 74.08 - 77.85 | 0.5121 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.3819 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 1.2249 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 2.4421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.55 and 82.56
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 76.81 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.76 (0.99%) | 76.08 | 72.33 - 79.34 | 0.5249 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8323 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2021 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3139 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4864 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9892 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8119 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7709 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0018 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0666 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8633 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 76.05 |
| 20 day DMA | 76.46 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.01 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.54 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76.97 | 76.56 |
| 12 day EMA | 76.75 | 76.39 | 76.14 |
| 20 day EMA | 76.61 | 76.38 | 76.23 |
| 35 day EMA | 76.33 | 76.19 | 76.1 |
| 50 day EMA | 76.33 | 76.23 | 76.17 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 76.74 | 75.77 |
| 12 day SMA | 76.05 | 75.88 | 75.73 |
| 20 day SMA | 76.46 | 76.32 | 76.21 |
| 35 day SMA | 76.91 | 76.83 | 76.71 |
| 50 day SMA | 76.33 | 76.28 | 76.27 |
| 100 day SMA | 76.01 | 75.92 | 75.85 |
| 150 day SMA | 73.41 | 73.34 | 73.27 |
| 200 day SMA | 71.54 | 71.47 | 71.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.