FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 73.25 and 74.44

Daily Target 172.92
Daily Target 273.58
Daily Target 374.106666666667
Daily Target 474.77
Daily Target 575.3

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.25 (-0.6%) 74.55 73.44 - 74.63 0.4883 times
Thu 30 July 2026 74.70 (3.56%) 72.67 72.67 - 75.33 1.2582 times
Wed 29 July 2026 72.13 (-0.43%) 72.49 71.70 - 72.65 1.0141 times
Tue 28 July 2026 72.44 (-2.2%) 72.48 72.14 - 73.64 1.1643 times
Mon 27 July 2026 74.07 (0.28%) 74.73 73.75 - 74.73 0.6573 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 1.23 times
Fri 24 July 2026 73.86 (0.76%) 73.84 73.84 - 74.61 1.23 times
Thu 23 July 2026 73.30 (-1.41%) 74.22 73.29 - 74.49 0.7136 times
Wed 22 July 2026 74.35 (-0.3%) 74.51 74.17 - 74.91 0.7324 times
Tue 21 July 2026 74.57 (1.94%) 74.28 74.28 - 75.09 1.5117 times
Mon 20 July 2026 73.15 (0.44%) 73.10 72.89 - 73.75 0.5822 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.16 and 74.79

Weekly Target 170.13
Weekly Target 272.19
Weekly Target 373.76
Weekly Target 475.82
Weekly Target 577.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.1591 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3112 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.2066 times
Fri 17 July 2026 72.83 (-4.91%) 74.98 72.32 - 76.37 0.8622 times
Fri 10 July 2026 76.59 (0.45%) 78.22 74.09 - 78.62 1.3159 times
Thu 02 July 2026 76.25 (-0.94%) 76.33 75.78 - 77.47 1.4038 times
Fri 26 June 2026 76.97 (-2.27%) 79.35 76.24 - 80.04 1 times
Thu 18 June 2026 78.76 (4.32%) 78.22 77.25 - 79.34 0.7387 times
Fri 12 June 2026 75.50 (1.38%) 74.83 72.33 - 76.26 1.0095 times
Fri 05 June 2026 74.47 (-4.51%) 76.08 74.43 - 78.24 0.9929 times
Fri 29 May 2026 77.99 (2.43%) 78.23 76.77 - 78.94 1.0926 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 69.52 and 76.44

Monthly Target 167.94
Monthly Target 271.09
Monthly Target 374.856666666667
Monthly Target 478.01
Monthly Target 581.78

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.0248 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.83 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8063 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.1644 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.2727 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4398 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.9583 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.7864 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7468 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 0.9705 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.0332 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 73.52
12 day DMA 73.63
20 day DMA 74.32
35 day DMA 75.57
50 day DMA 75.72
100 day DMA 75.34
150 day DMA 74.95
200 day DMA 72.98

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.5773
12 day EMA73.9573.8973.74
20 day EMA74.3674.3774.34
35 day EMA74.9474.9875
50 day EMA75.6375.6975.73

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5273.4473.27
12 day SMA73.6373.673.67
20 day SMA74.3274.5174.59
35 day SMA75.5775.5875.53
50 day SMA75.7275.7675.78
100 day SMA75.3475.3275.31
150 day SMA74.9574.9174.86
200 day SMA72.9872.9372.87
Back to top | Use Dark Theme