FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 51.86 and 53.68 | Daily Target 1 | 50.34 | | Daily Target 2 | 51.56 | | Daily Target 3 | 52.163333333333 | | Daily Target 4 | 53.38 | | Daily Target 5 | 53.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.77 (3.63%) |
51.74 |
50.95 - 52.77 |
0.4305 times |
Thu 10 April 2025 |
50.92 (-1.58%) |
51.40 |
49.58 - 51.40 |
0.4604 times |
Wed 09 April 2025 |
51.74 (4.89%) |
48.80 |
48.64 - 52.83 |
1.0997 times |
Tue 08 April 2025 |
49.33 (3.22%) |
50.32 |
48.34 - 50.65 |
1.6965 times |
Mon 07 April 2025 |
47.79 (-1.3%) |
47.44 |
43.52 - 49.63 |
3.0818 times |
Fri 04 April 2025 |
48.42 (-7.74%) |
49.74 |
48.12 - 49.79 |
1.2702 times |
Thu 03 April 2025 |
52.48 (-3.19%) |
52.63 |
52.11 - 52.81 |
0.6351 times |
Wed 02 April 2025 |
54.21 (-0.11%) |
53.64 |
53.49 - 54.21 |
0.3666 times |
Tue 01 April 2025 |
54.27 (-1%) |
54.05 |
53.66 - 54.58 |
0.3282 times |
Mon 31 March 2025 |
54.82 (-0.05%) |
54.57 |
54.36 - 54.89 |
0.6309 times |
Fri 28 March 2025 |
54.85 (-3.07%) |
55.40 |
54.85 - 55.40 |
1.0315 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 48.15 and 57.46 | Weekly Target 1 | 40.4 | | Weekly Target 2 | 46.58 | | Weekly Target 3 | 49.706666666667 | | Weekly Target 4 | 55.89 | | Weekly Target 5 | 59.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.77 (8.98%) |
47.44 |
43.52 - 52.83 |
1.2675 times |
Fri 04 April 2025 |
48.42 (-11.72%) |
54.57 |
48.12 - 54.89 |
0.605 times |
Fri 28 March 2025 |
54.85 (-3.43%) |
56.72 |
54.85 - 57.01 |
0.2706 times |
Fri 21 March 2025 |
56.80 (0.96%) |
56.92 |
56.66 - 57.66 |
0.4286 times |
Fri 14 March 2025 |
56.26 (0.23%) |
55.01 |
54.07 - 56.60 |
0.3169 times |
Fri 07 March 2025 |
56.13 (4.21%) |
54.85 |
53.68 - 56.13 |
0.6232 times |
Fri 28 February 2025 |
53.86 (-0.57%) |
54.03 |
53.27 - 54.79 |
0.4845 times |
Fri 21 February 2025 |
54.17 (0.99%) |
54.27 |
53.90 - 54.51 |
0.3975 times |
Fri 14 February 2025 |
53.64 (1.32%) |
53.33 |
52.35 - 53.79 |
0.2786 times |
Fri 07 February 2025 |
52.94 (1.17%) |
51.61 |
51.61 - 53.46 |
5.3277 times |
Fri 31 January 2025 |
52.33 (1.08%) |
51.53 |
51.36 - 52.94 |
0.5922 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 42.62 and 53.68 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 46 | | Monthly Target 3 | 50.29 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 61.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
52.77 (-3.74%) |
54.05 |
43.52 - 54.58 |
0.6773 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.6785 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.505 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.749 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.5857 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5322 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.7738 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3664 times |
Fri 30 August 2024 |
53.72 (0.47%) |
51.59 |
45.39 - 55.45 |
1.3041 times |
Wed 31 July 2024 |
53.47 (3.78%) |
51.69 |
50.35 - 54.03 |
0.828 times |
Fri 28 June 2024 |
51.52 (-3.81%) |
53.70 |
50.59 - 54.03 |
1.4147 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 50.51 | | 12 day DMA | 52.35 | | 20 day DMA | 54.07 | | 35 day DMA | 54.26 | | 50 day DMA | 53.84 | | 100 day DMA | 52.71 | | 150 day DMA | 52.72 | | 200 day DMA | 52.44 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.46 | 50.81 | 50.75 | | 12 day EMA | 52.21 | 52.11 | 52.33 | | 20 day EMA | 52.96 | 52.98 | 53.2 | | 35 day EMA | 53.32 | 53.35 | 53.49 | | 50 day EMA | 53.32 | 53.34 | 53.44 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.51 | 49.64 | 49.95 | | 12 day SMA | 52.35 | 52.69 | 53.23 | | 20 day SMA | 54.07 | 54.15 | 54.33 | | 35 day SMA | 54.26 | 54.3 | 54.38 | | 50 day SMA | 53.84 | 53.82 | 53.83 | | 100 day SMA | 52.71 | 52.71 | 52.72 | | 150 day SMA | 52.72 | 52.73 | 52.74 | | 200 day SMA | 52.44 | 52.43 | 52.43 |
|
|
