FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 58.89 and 59.56 | Daily Target 1 | 58.73 | | Daily Target 2 | 59.04 | | Daily Target 3 | 59.396666666667 | | Daily Target 4 | 59.71 | | Daily Target 5 | 60.07 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
59.36 (-0.35%) |
59.40 |
59.08 - 59.75 |
0.6153 times |
Wed 30 July 2025 |
59.57 (0.85%) |
59.26 |
59.26 - 60.13 |
0.8165 times |
Tue 29 July 2025 |
59.07 (-0.34%) |
59.40 |
58.76 - 59.40 |
1.1714 times |
Mon 28 July 2025 |
59.27 (-1.38%) |
60.86 |
59.05 - 60.86 |
0.8756 times |
Fri 25 July 2025 |
60.10 (-0.99%) |
60.33 |
59.86 - 60.33 |
0.9584 times |
Thu 24 July 2025 |
60.70 (-0.28%) |
60.62 |
60.51 - 61.12 |
1.5382 times |
Wed 23 July 2025 |
60.87 (3.08%) |
61.22 |
60.48 - 61.29 |
1.2543 times |
Tue 22 July 2025 |
59.05 (1.01%) |
59.38 |
58.75 - 59.38 |
0.6153 times |
Mon 21 July 2025 |
58.46 (1.41%) |
58.53 |
58.46 - 58.89 |
0.6508 times |
Fri 18 July 2025 |
57.65 (-1%) |
58.33 |
57.61 - 58.33 |
1.5042 times |
Thu 17 July 2025 |
58.23 (0.4%) |
58.03 |
58.03 - 58.57 |
1.5775 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 58.01 and 60.11 | Weekly Target 1 | 57.56 | | Weekly Target 2 | 58.46 | | Weekly Target 3 | 59.66 | | Weekly Target 4 | 60.56 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
59.36 (-1.23%) |
60.86 |
58.76 - 60.86 |
0.7092 times |
Fri 25 July 2025 |
60.10 (4.25%) |
58.53 |
58.46 - 61.29 |
1.0228 times |
Fri 18 July 2025 |
57.65 (-1.08%) |
58.65 |
57.29 - 58.73 |
1.282 times |
Fri 11 July 2025 |
58.28 (-2.66%) |
59.35 |
57.92 - 59.35 |
1.2954 times |
Thu 03 July 2025 |
59.87 (-0.5%) |
59.77 |
59.15 - 60.26 |
1.5415 times |
Fri 27 June 2025 |
60.17 (3.85%) |
57.57 |
57.57 - 60.43 |
1.1145 times |
Fri 20 June 2025 |
57.94 (-1.78%) |
58.73 |
57.94 - 59.33 |
0.3401 times |
Fri 13 June 2025 |
58.99 (-0.34%) |
58.79 |
58.16 - 59.39 |
0.9215 times |
Fri 06 June 2025 |
59.19 (0.7%) |
59.22 |
58.25 - 60.54 |
0.866 times |
Fri 30 May 2025 |
58.78 (1.57%) |
58.88 |
57.84 - 59.45 |
0.907 times |
Fri 23 May 2025 |
57.87 (1.69%) |
56.85 |
56.82 - 57.98 |
0.8998 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 56.33 and 60.33 | Monthly Target 1 | 55.31 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 59.313333333333 | | Monthly Target 4 | 61.34 | | Monthly Target 5 | 63.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
0.7602 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.4533 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.641 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.0164 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.7088 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.617 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.8272 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.6119 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.556 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.8084 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3828 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 59.47 | | 12 day DMA | 59.19 | | 20 day DMA | 58.97 | | 35 day DMA | 58.97 | | 50 day DMA | 58.81 | | 100 day DMA | 56.71 | | 150 day DMA | 55.32 | | 200 day DMA | 54.5 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.45 | 59.5 | 59.46 | | 12 day EMA | 59.31 | 59.3 | 59.25 | | 20 day EMA | 59.14 | 59.12 | 59.07 | | 35 day EMA | 58.89 | 58.86 | 58.82 | | 50 day EMA | 58.71 | 58.68 | 58.64 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.47 | 59.74 | 60 | | 12 day SMA | 59.19 | 59.04 | 58.94 | | 20 day SMA | 58.97 | 58.98 | 59 | | 35 day SMA | 58.97 | 58.95 | 58.94 | | 50 day SMA | 58.81 | 58.76 | 58.71 | | 100 day SMA | 56.71 | 56.68 | 56.64 | | 150 day SMA | 55.32 | 55.26 | 55.2 | | 200 day SMA | 54.5 | 54.48 | 54.45 |
|
|
