FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 65.94 and 66.34 | Daily Target 1 | 65.61 | | Daily Target 2 | 65.87 | | Daily Target 3 | 66.006666666667 | | Daily Target 4 | 66.27 | | Daily Target 5 | 66.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.14 (0.11%) |
65.91 |
65.74 - 66.14 |
0.2321 times |
Tue 18 November 2025 |
66.07 (-1.36%) |
65.89 |
65.54 - 66.28 |
0.6867 times |
Mon 17 November 2025 |
66.98 (-1.89%) |
67.40 |
66.94 - 67.76 |
0.9574 times |
Fri 14 November 2025 |
68.27 (1.23%) |
68.14 |
67.76 - 68.64 |
1.8182 times |
Thu 13 November 2025 |
67.44 (-0.59%) |
68.17 |
67.36 - 68.64 |
0.5319 times |
Wed 12 November 2025 |
67.84 (0.37%) |
67.65 |
67.47 - 68.13 |
0.5416 times |
Tue 11 November 2025 |
67.59 (-0.19%) |
67.33 |
66.99 - 67.64 |
3.3752 times |
Mon 10 November 2025 |
67.72 (0.71%) |
67.39 |
67.04 - 67.76 |
0.4062 times |
Fri 07 November 2025 |
67.24 (0.34%) |
66.58 |
66.47 - 67.38 |
1.0542 times |
Thu 06 November 2025 |
67.01 (0.62%) |
66.79 |
66.45 - 67.22 |
0.3965 times |
Wed 05 November 2025 |
66.60 (0.44%) |
66.52 |
66.08 - 66.78 |
1.441 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 64.73 and 66.95 | Weekly Target 1 | 64.26 | | Weekly Target 2 | 65.2 | | Weekly Target 3 | 66.48 | | Weekly Target 4 | 67.42 | | Weekly Target 5 | 68.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.14 (-3.12%) |
67.40 |
65.54 - 67.76 |
0.4722 times |
Fri 14 November 2025 |
68.27 (1.53%) |
67.39 |
66.99 - 68.64 |
1.6794 times |
Fri 07 November 2025 |
67.24 (1.3%) |
66.21 |
66.08 - 67.38 |
0.9614 times |
Fri 31 October 2025 |
66.38 (0%) |
66.68 |
66.14 - 66.85 |
0.2556 times |
Fri 31 October 2025 |
66.38 (0.15%) |
66.89 |
65.91 - 67.05 |
1.0052 times |
Fri 24 October 2025 |
66.28 (1.18%) |
65.91 |
64.93 - 66.69 |
0.7229 times |
Fri 17 October 2025 |
65.51 (4.17%) |
63.51 |
62.01 - 65.74 |
1.0076 times |
Fri 10 October 2025 |
62.89 (-3.75%) |
66.05 |
62.16 - 66.60 |
1.7353 times |
Fri 03 October 2025 |
65.34 (-0.2%) |
66.08 |
64.14 - 66.13 |
1.1554 times |
Fri 26 September 2025 |
65.47 (-0.85%) |
65.80 |
65.00 - 66.38 |
1.0052 times |
Fri 19 September 2025 |
66.03 (-1.14%) |
67.32 |
66.00 - 67.63 |
2.5215 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 64.29 and 67.39 | Monthly Target 1 | 63.67 | | Monthly Target 2 | 64.91 | | Monthly Target 3 | 66.773333333333 | | Monthly Target 4 | 68.01 | | Monthly Target 5 | 69.87 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
66.14 (-0.36%) |
66.21 |
65.54 - 68.64 |
0.4742 times |
Fri 31 October 2025 |
66.38 (1.86%) |
65.27 |
62.01 - 67.05 |
0.8166 times |
Tue 30 September 2025 |
65.17 (1.02%) |
64.48 |
64.38 - 67.63 |
0.8694 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.7037 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
0.8755 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.522 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.7381 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.1705 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.8163 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
3.0137 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
2.1042 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 67.1 | | 20 day DMA | 66.82 | | 35 day DMA | 66.05 | | 50 day DMA | 66.07 | | 100 day DMA | 64.08 | | 150 day DMA | 61.83 | | 200 day DMA | 59.85 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.72 | 67.01 | 67.48 | | 12 day EMA | 66.88 | 67.01 | 67.18 | | 20 day EMA | 66.72 | 66.78 | 66.85 | | 35 day EMA | 66.51 | 66.53 | 66.56 | | 50 day EMA | 66.17 | 66.17 | 66.17 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 67.32 | 67.62 | | 12 day SMA | 67.1 | 67.12 | 67.15 | | 20 day SMA | 66.82 | 66.8 | 66.76 | | 35 day SMA | 66.05 | 66.01 | 65.99 | | 50 day SMA | 66.07 | 66.08 | 66.09 | | 100 day SMA | 64.08 | 64.02 | 63.96 | | 150 day SMA | 61.83 | 61.74 | 61.65 | | 200 day SMA | 59.85 | 59.78 | 59.71 |
|
|
