FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 72.04 and 73.08

Daily Target 171.8
Daily Target 272.27
Daily Target 372.836666666667
Daily Target 473.31
Daily Target 573.88

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 72.75 (-2.39%) 73.06 72.36 - 73.40 0.8014 times
Thu 29 October 2026 74.53 (0.09%) 74.76 74.51 - 75.36 0.5432 times
Wed 28 October 2026 74.46 (-0.12%) 74.53 73.67 - 74.65 0.8638 times
Tue 27 October 2026 74.55 (1.02%) 74.38 74.04 - 74.72 0.5966 times
Mon 26 October 2026 73.80 (0.81%) 73.94 73.56 - 74.40 0.6233 times
Fri 23 October 2026 73.21 (-0.61%) 73.00 72.87 - 73.54 0.7569 times
Thu 22 October 2026 73.66 (-1.63%) 73.36 73.30 - 74.09 0.8459 times
Wed 21 October 2026 74.88 (0.04%) 75.34 74.54 - 75.76 1.1843 times
Tue 20 October 2026 74.85 (-0.23%) 74.51 74.45 - 75.18 1.6741 times
Mon 19 October 2026 75.02 (0.67%) 75.46 74.75 - 75.46 2.1104 times
Fri 16 October 2026 74.52 (-0.77%) 75.67 74.52 - 75.95 2.1906 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.06 and 74.06

Weekly Target 170.49
Weekly Target 271.62
Weekly Target 373.49
Weekly Target 474.62
Weekly Target 576.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 72.75 (-0.63%) 73.94 72.36 - 75.36 0.4206 times
Fri 23 October 2026 73.21 (-1.76%) 75.46 72.87 - 75.76 0.8063 times
Fri 16 October 2026 74.52 (-5.58%) 78.73 74.52 - 78.94 2.538 times
Fri 09 October 2026 78.92 (-0.73%) 79.25 77.51 - 80.97 3.046 times
Fri 02 October 2026 79.50 (1.08%) 77.87 76.35 - 79.91 0.7571 times
Fri 25 September 2026 78.65 (1.38%) 77.84 75.58 - 79.45 0.4589 times
Fri 18 September 2026 77.58 (-1.64%) 78.20 76.82 - 79.27 0.3627 times
Fri 11 September 2026 78.87 (0.74%) 78.31 76.66 - 79.30 0.3081 times
Fri 04 September 2026 78.29 (2.62%) 77.11 76.22 - 78.86 0.7593 times
Fri 28 August 2026 76.29 (-1.04%) 76.69 76.16 - 77.65 0.543 times
Fri 21 August 2026 77.09 (-0.87%) 78.79 75.59 - 78.96 0.3944 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 68.25 and 76.86

Monthly Target 166.75
Monthly Target 269.75
Monthly Target 375.36
Monthly Target 478.36
Monthly Target 583.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 72.75 (-6.92%) 77.53 72.36 - 80.97 2.3879 times
Wed 30 September 2026 78.16 (1.66%) 76.30 75.58 - 79.45 0.755 times
Mon 31 August 2026 76.88 (3.54%) 74.61 74.15 - 78.96 0.6179 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 0.8529 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.6909 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.671 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 0.9692 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.0593 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.1984 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.7976 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.6545 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 74.02
12 day DMA 74.28
20 day DMA 76.03
35 day DMA 76.9
50 day DMA 77.01
100 day DMA 76.45
150 day DMA 76.32
200 day DMA 76.02

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8474.3874.31
12 day EMA74.6274.9675.04
20 day EMA75.3675.6475.76
35 day EMA76.0876.2876.38
50 day EMA76.776.8676.96

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0274.1173.94
12 day SMA74.2874.6674.98
20 day SMA76.0376.3676.52
35 day SMA76.977.0877.15
50 day SMA77.0177.0777.1
100 day SMA76.4576.4576.45
150 day SMA76.3276.3276.29
200 day SMA76.0276.0175.99
Back to top | Use Dark Theme