Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 72.44 and 74.09
| Daily Target 1 | 71.06 |
| Daily Target 2 | 72.16 |
| Daily Target 3 | 72.71 |
| Daily Target 4 | 73.81 |
| Daily Target 5 | 74.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.26 (-0.04%) | 71.61 | 71.61 - 73.26 | 0.2146 times | Tue 17 March 2026 | 73.29 (0.12%) | 73.84 | 72.88 - 73.99 | 1.2342 times | Mon 16 March 2026 | 73.20 (1.75%) | 72.62 | 72.55 - 73.20 | 1.0491 times | Fri 13 March 2026 | 71.94 (-1.03%) | 72.40 | 71.51 - 72.57 | 1.0667 times | Thu 12 March 2026 | 72.69 (-2.15%) | 73.61 | 72.42 - 73.61 | 0.8287 times | Wed 11 March 2026 | 74.29 (1.96%) | 74.30 | 73.69 - 74.46 | 0.3174 times | Mon 09 March 2026 | 72.86 (-0.88%) | 71.48 | 70.70 - 72.86 | 1.8248 times | Fri 06 March 2026 | 73.51 (-2.08%) | 73.50 | 71.62 - 74.16 | 1.1108 times | Thu 05 March 2026 | 75.07 (-3.46%) | 75.59 | 73.96 - 75.70 | 1.1813 times | Wed 04 March 2026 | 77.76 (1.13%) | 76.38 | 75.87 - 77.93 | 1.1725 times | Tue 03 March 2026 | 76.89 (-4.56%) | 75.11 | 73.16 - 77.28 | 1.3841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 72.44 and 74.82
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 72.953333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.26 (1.83%) | 72.62 | 71.61 - 73.99 | 0.5066 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.8188 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1549 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1496 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9905 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3272 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.6752 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.7002 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0727 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6043 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 67.05 and 76.91
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 74.84 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 73.26 (-10.59%) | 79.70 | 70.70 - 80.56 | 0.6759 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5922 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0597 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8697 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8258 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0732 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1425 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9247 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1505 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.686 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.97 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 74.61 |
| 20 day DMA | 77.17 |
| 35 day DMA | 76.88 |
| 50 day DMA | 74.85 |
| 100 day DMA | 71.07 |
| 150 day DMA | 69.17 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 73.32 | 73.34 |
| 12 day EMA | 74.61 | 74.86 | 75.15 |
| 20 day EMA | 75.49 | 75.72 | 75.98 |
| 35 day EMA | 74.95 | 75.05 | 75.15 |
| 50 day EMA | 74.08 | 74.11 | 74.14 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.08 | 73 |
| 12 day SMA | 74.61 | 75.33 | 76 |
| 20 day SMA | 77.17 | 77.54 | 77.93 |
| 35 day SMA | 76.88 | 76.84 | 76.76 |
| 50 day SMA | 74.85 | 74.76 | 74.64 |
| 100 day SMA | 71.07 | 71 | 70.92 |
| 150 day SMA | 69.17 | 69.12 | 69.06 |
| 200 day SMA | 66.79 | 66.71 | 66.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.