Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 74.29 and 75.26
| Daily Target 1 | 74.05 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.023333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 75.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 1.0958 times | Thu 30 April 2026 | 75.82 (3%) | 75.44 | 74.84 - 75.86 | 1.2734 times | Wed 29 April 2026 | 73.61 (-1.5%) | 74.11 | 73.27 - 74.11 | 0.7996 times | Tue 28 April 2026 | 74.73 (1.81%) | 74.48 | 74.24 - 75.21 | 1.5104 times | Mon 27 April 2026 | 73.40 (-0.19%) | 73.69 | 73.40 - 74.25 | 0.6219 times | Fri 24 April 2026 | 73.54 (0.38%) | 73.38 | 72.75 - 73.60 | 0.5232 times | Thu 23 April 2026 | 73.26 (-0.81%) | 73.58 | 72.92 - 73.75 | 0.5429 times | Wed 22 April 2026 | 73.86 (0.35%) | 73.37 | 73.37 - 73.86 | 0.3554 times | Tue 21 April 2026 | 73.60 (-1.84%) | 74.32 | 73.43 - 74.44 | 2.5074 times | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.77 times | Fri 17 April 2026 | 76.75 (0.74%) | 75.91 | 75.91 - 79.28 | 5.3406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.14 and 76.73
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.71 |
| Weekly Target 4 | 76.15 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.8543 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.7573 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.5098 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.797 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.5989 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.1502 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5532 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7286 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0277 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.023 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.8814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 74.29 and 75.26
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 75.023333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 0.0528 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2579 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3748 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5553 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0352 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8495 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8067 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0483 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1161 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9033 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1239 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 74.56 |
| 20 day DMA | 75.01 |
| 35 day DMA | 73.87 |
| 50 day DMA | 75.29 |
| 100 day DMA | 73.18 |
| 150 day DMA | 70.87 |
| 200 day DMA | 69.06 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 74.57 | 73.94 |
| 12 day EMA | 74.6 | 74.53 | 74.3 |
| 20 day EMA | 74.65 | 74.61 | 74.48 |
| 35 day EMA | 75.3 | 75.32 | 75.29 |
| 50 day EMA | 75.67 | 75.7 | 75.7 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.22 | 73.71 |
| 12 day SMA | 74.56 | 74.64 | 74.74 |
| 20 day SMA | 75.01 | 74.93 | 74.88 |
| 35 day SMA | 73.87 | 73.85 | 73.77 |
| 50 day SMA | 75.29 | 75.4 | 75.51 |
| 100 day SMA | 73.18 | 73.11 | 73.03 |
| 150 day SMA | 70.87 | 70.81 | 70.74 |
| 200 day SMA | 69.06 | 68.97 | 68.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.