Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 71.57 and 72.08
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 71.673333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.77 (1.79%) | 71.37 | 71.37 - 71.88 | 1.3789 times | Mon 26 January 2026 | 70.51 (0.18%) | 70.91 | 70.45 - 70.91 | 0.5684 times | Fri 23 January 2026 | 70.38 (-0.34%) | 70.00 | 69.89 - 70.71 | 0.9053 times | Thu 22 January 2026 | 70.62 (0.17%) | 70.82 | 70.22 - 70.99 | 1.1053 times | Wed 21 January 2026 | 70.50 (1.97%) | 69.94 | 69.55 - 70.50 | 0.7158 times | Tue 20 January 2026 | 69.14 (-2.33%) | 69.35 | 69.14 - 69.89 | 0.8316 times | Fri 16 January 2026 | 70.79 (0.45%) | 70.94 | 70.53 - 71.34 | 1.3895 times | Thu 15 January 2026 | 70.47 (0.1%) | 71.00 | 70.18 - 71.00 | 1.2632 times | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.5789 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.2632 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 1.1263 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.11 and 72.54
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.366666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.77 (1.97%) | 70.91 | 70.45 - 71.88 | 0.4825 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.8816 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.3928 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.591 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.2233 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.4356 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.9703 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 1.1163 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.1528 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7538 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.8372 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.47 and 74.18
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 71.77 (6.83%) | 67.61 | 67.17 - 71.88 | 0.8542 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8664 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8227 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0691 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1382 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9212 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1461 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6834 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9663 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5324 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.0687 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 70.44 |
| 20 day DMA | 69.5 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.3 |
| 100 day DMA | 67.14 |
| 150 day DMA | 65.23 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.38 | 70.32 |
| 12 day EMA | 70.26 | 69.99 | 69.9 |
| 20 day EMA | 69.75 | 69.54 | 69.44 |
| 35 day EMA | 69.11 | 68.95 | 68.86 |
| 50 day EMA | 68.48 | 68.35 | 68.26 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.23 | 70.29 |
| 12 day SMA | 70.44 | 70.21 | 70.06 |
| 20 day SMA | 69.5 | 69.27 | 69.13 |
| 35 day SMA | 68.75 | 68.63 | 68.55 |
| 50 day SMA | 68.3 | 68.22 | 68.16 |
| 100 day SMA | 67.14 | 67.08 | 67.02 |
| 150 day SMA | 65.23 | 65.14 | 65.06 |
| 200 day SMA | 63.09 | 62.99 | 62.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.