FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 58.55 and 59.25 | Daily Target 1 | 58 | | Daily Target 2 | 58.39 | | Daily Target 3 | 58.7 | | Daily Target 4 | 59.09 | | Daily Target 5 | 59.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.78 (1.45%) |
58.70 |
58.31 - 59.01 |
0.8716 times |
Thu 29 May 2025 |
57.94 (-0.74%) |
58.52 |
57.84 - 58.61 |
0.8372 times |
Wed 28 May 2025 |
58.37 (-1%) |
58.38 |
57.93 - 58.55 |
0.9518 times |
Tue 27 May 2025 |
58.96 (1.88%) |
58.88 |
58.82 - 59.45 |
1.6514 times |
Fri 23 May 2025 |
57.87 (0.87%) |
57.35 |
57.25 - 57.97 |
0.6995 times |
Thu 22 May 2025 |
57.37 (-0.4%) |
57.41 |
57.14 - 57.96 |
0.9404 times |
Wed 21 May 2025 |
57.60 (0.35%) |
57.83 |
57.24 - 57.98 |
0.7569 times |
Tue 20 May 2025 |
57.40 (0.3%) |
57.25 |
57.09 - 57.82 |
1.2959 times |
Mon 19 May 2025 |
57.23 (0.56%) |
56.85 |
56.82 - 57.41 |
0.5849 times |
Fri 16 May 2025 |
56.91 (-0.51%) |
56.93 |
56.74 - 57.67 |
1.4106 times |
Thu 15 May 2025 |
57.20 (1.94%) |
56.72 |
56.36 - 57.20 |
4.4266 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 57.51 and 59.12 | Weekly Target 1 | 57.08 | | Weekly Target 2 | 57.93 | | Weekly Target 3 | 58.69 | | Weekly Target 4 | 59.54 | | Weekly Target 5 | 60.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.78 (1.57%) |
58.88 |
57.84 - 59.45 |
1.3652 times |
Fri 23 May 2025 |
57.87 (1.69%) |
56.85 |
56.82 - 57.98 |
1.3543 times |
Fri 16 May 2025 |
56.91 (0.49%) |
57.07 |
56.11 - 57.67 |
2.8393 times |
Fri 09 May 2025 |
56.63 (1.94%) |
55.87 |
55.73 - 56.84 |
1.2272 times |
Fri 02 May 2025 |
55.55 (-0.2%) |
56.18 |
55.07 - 56.82 |
0.8787 times |
Fri 25 April 2025 |
55.66 (2.67%) |
54.22 |
53.05 - 55.66 |
1.3761 times |
Thu 17 April 2025 |
54.21 (3%) |
53.12 |
52.63 - 54.37 |
0.393 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0.5663 times |
Wed 16 April 2025 |
52.63 (0%) |
53.12 |
52.63 - 53.50 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 56.93 and 61.31 | Monthly Target 1 | 53.39 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 57.766666666667 | | Monthly Target 4 | 60.46 | | Monthly Target 5 | 62.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.6086 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
0.9651 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.673 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.4848 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.7349 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.581 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5279 times |
Thu 31 October 2024 |
51.71 (-4.68%) |
54.61 |
49.58 - 54.82 |
0.7676 times |
Mon 30 September 2024 |
54.25 (0.99%) |
53.86 |
50.78 - 55.10 |
0.3634 times |
Fri 30 August 2024 |
53.72 (0.47%) |
51.59 |
45.39 - 55.45 |
1.2936 times |
Wed 31 July 2024 |
53.47 (3.78%) |
51.69 |
50.35 - 54.03 |
0.8214 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 58.38 | | 12 day DMA | 57.65 | | 20 day DMA | 57.13 | | 35 day DMA | 55.89 | | 50 day DMA | 54.94 | | 100 day DMA | 54.14 | | 150 day DMA | 53.34 | | 200 day DMA | 53.21 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 58.05 | 58.1 | | 12 day EMA | 57.73 | 57.54 | 57.47 | | 20 day EMA | 57.18 | 57.01 | 56.91 | | 35 day EMA | 56.32 | 56.17 | 56.07 | | 50 day EMA | 55.47 | 55.33 | 55.22 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.38 | 58.1 | 58.03 | | 12 day SMA | 57.65 | 57.46 | 57.35 | | 20 day SMA | 57.13 | 56.98 | 56.86 | | 35 day SMA | 55.89 | 55.74 | 55.59 | | 50 day SMA | 54.94 | 54.92 | 54.91 | | 100 day SMA | 54.14 | 54.06 | 54 | | 150 day SMA | 53.34 | 53.3 | 53.27 | | 200 day SMA | 53.21 | 53.16 | 53.11 |
|
|
