FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FJP are 66.67 and 67.17 | Daily Target 1 | 66.55 | | Daily Target 2 | 66.78 | | Daily Target 3 | 67.05 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.55 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.01 (-0.46%) |
67.16 |
66.82 - 67.32 |
4.0939 times |
Mon 15 September 2025 |
67.32 (0.79%) |
67.32 |
66.77 - 67.63 |
1.3141 times |
Fri 12 September 2025 |
66.79 (-0.58%) |
66.61 |
66.59 - 66.95 |
0.4188 times |
Thu 11 September 2025 |
67.18 (0.89%) |
66.84 |
66.72 - 67.55 |
1.444 times |
Wed 10 September 2025 |
66.59 (0.26%) |
66.73 |
66.58 - 66.85 |
0.3827 times |
Tue 09 September 2025 |
66.42 (-0.98%) |
66.21 |
65.79 - 66.43 |
0.5054 times |
Mon 08 September 2025 |
67.08 (2.15%) |
66.83 |
66.77 - 67.40 |
0.3971 times |
Fri 05 September 2025 |
65.67 (0.83%) |
65.96 |
65.44 - 66.04 |
0.3971 times |
Thu 04 September 2025 |
65.13 (0.48%) |
65.35 |
65.03 - 65.49 |
0.657 times |
Wed 03 September 2025 |
64.82 (0.05%) |
64.58 |
64.39 - 65.09 |
0.3899 times |
Tue 02 September 2025 |
64.79 (0.43%) |
64.48 |
64.38 - 64.85 |
0.3321 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FJP are 66.46 and 67.32 | Weekly Target 1 | 66.28 | | Weekly Target 2 | 66.64 | | Weekly Target 3 | 67.136666666667 | | Weekly Target 4 | 67.5 | | Weekly Target 5 | 68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.01 (0.33%) |
67.32 |
66.77 - 67.63 |
1.8508 times |
Fri 12 September 2025 |
66.79 (1.71%) |
66.83 |
65.79 - 67.55 |
1.0773 times |
Fri 05 September 2025 |
65.67 (1.8%) |
64.48 |
64.38 - 66.04 |
0.6079 times |
Fri 29 August 2025 |
64.51 (0%) |
64.54 |
64.05 - 64.89 |
0.1334 times |
Fri 29 August 2025 |
64.51 (-1.24%) |
65.02 |
63.91 - 65.39 |
0.9563 times |
Fri 22 August 2025 |
65.32 (0.4%) |
65.01 |
64.17 - 68.09 |
1.3096 times |
Fri 15 August 2025 |
65.06 (2.36%) |
63.97 |
63.42 - 65.13 |
1.1268 times |
Fri 08 August 2025 |
63.56 (5.2%) |
61.51 |
60.95 - 64.06 |
0.981 times |
Fri 01 August 2025 |
60.42 (0.53%) |
60.86 |
58.76 - 60.86 |
0.9093 times |
Fri 25 July 2025 |
60.10 (4.25%) |
58.53 |
58.46 - 61.29 |
1.0477 times |
Fri 18 July 2025 |
57.65 (-1.08%) |
58.65 |
57.29 - 58.73 |
1.3132 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FJP are 65.7 and 68.95 | Monthly Target 1 | 63.09 | | Monthly Target 2 | 65.05 | | Monthly Target 3 | 66.34 | | Monthly Target 4 | 68.3 | | Monthly Target 5 | 69.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
67.01 (3.88%) |
64.48 |
64.38 - 67.63 |
0.4746 times |
Fri 29 August 2025 |
64.51 (8.68%) |
60.06 |
59.84 - 68.09 |
0.6294 times |
Thu 31 July 2025 |
59.36 (-0.6%) |
59.88 |
57.29 - 61.29 |
0.7831 times |
Mon 30 June 2025 |
59.72 (1.6%) |
59.22 |
57.57 - 60.54 |
0.4669 times |
Fri 30 May 2025 |
58.78 (5.78%) |
55.61 |
55.07 - 59.45 |
0.6603 times |
Wed 30 April 2025 |
55.57 (1.37%) |
54.05 |
43.52 - 56.82 |
1.047 times |
Mon 31 March 2025 |
54.82 (1.78%) |
54.85 |
53.68 - 57.66 |
0.7302 times |
Fri 28 February 2025 |
53.86 (2.92%) |
51.61 |
51.61 - 54.79 |
2.6959 times |
Fri 31 January 2025 |
52.33 (1.26%) |
51.68 |
49.54 - 52.94 |
1.8822 times |
Tue 31 December 2024 |
51.68 (-0.27%) |
53.86 |
50.05 - 54.07 |
0.6303 times |
Tue 26 November 2024 |
51.82 (0.21%) |
51.90 |
50.99 - 53.36 |
0.5727 times |
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value | | 5 day DMA | 66.98 | | 12 day DMA | 66.11 | | 20 day DMA | 65.55 | | 35 day DMA | 64.35 | | 50 day DMA | 62.71 | | 100 day DMA | 60.26 | | 150 day DMA | 58.15 | | 200 day DMA | 56.52 | EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.9 | 66.85 | 66.61 | | 12 day EMA | 66.28 | 66.15 | 65.94 | | 20 day EMA | 65.6 | 65.45 | 65.25 | | 35 day EMA | 64.19 | 64.02 | 63.83 | | 50 day EMA | 62.87 | 62.7 | 62.51 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.98 | 66.86 | 66.81 | | 12 day SMA | 66.11 | 65.9 | 65.71 | | 20 day SMA | 65.55 | 65.45 | 65.33 | | 35 day SMA | 64.35 | 64.13 | 63.92 | | 50 day SMA | 62.71 | 62.53 | 62.38 | | 100 day SMA | 60.26 | 60.12 | 59.99 | | 150 day SMA | 58.15 | 58.05 | 57.96 | | 200 day SMA | 56.52 | 56.44 | 56.37 |
|
|
