QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.71 and 17.66

Daily Target 115.98
Daily Target 216.49
Daily Target 316.93
Daily Target 417.44
Daily Target 517.88

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (5.07%) 16.42 16.42 - 17.37 1.3651 times
Wed 17 June 2026 16.18 (-2.12%) 16.43 16.02 - 17.08 1.0548 times
Tue 16 June 2026 16.53 (-1.49%) 16.95 16.48 - 17.27 0.7273 times
Mon 15 June 2026 16.78 (-1.41%) 17.52 16.78 - 18.07 0.8382 times
Fri 12 June 2026 17.02 (0.71%) 16.95 16.95 - 17.64 0.6708 times
Thu 11 June 2026 16.90 (6.56%) 16.01 15.52 - 16.93 0.79 times
Wed 10 June 2026 15.86 (-4.74%) 16.65 15.81 - 16.73 0.9101 times
Tue 09 June 2026 16.65 (4.06%) 16.28 16.00 - 17.17 0.9983 times
Mon 08 June 2026 16.00 (3.76%) 15.91 15.66 - 16.33 1.1588 times
Fri 05 June 2026 15.42 (-13.42%) 17.69 15.41 - 17.81 1.4864 times
Thu 04 June 2026 17.81 (-1.77%) 18.56 17.67 - 18.74 0.8735 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 15.49 and 17.54

Weekly Target 114.98
Weekly Target 215.99
Weekly Target 317.03
Weekly Target 418.04
Weekly Target 519.08

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2708 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.4438 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4173 times
Fri 29 May 2026 18.61 (5.08%) 18.02 17.81 - 19.03 0.7952 times
Fri 22 May 2026 17.71 (6.62%) 16.45 15.73 - 17.76 1.3447 times
Fri 15 May 2026 16.61 (-17.98%) 20.20 16.59 - 20.33 0.9436 times
Fri 08 May 2026 20.25 (0.65%) 20.21 19.80 - 20.68 0.4129 times
Wed 06 May 2026 20.12 (0.95%) 19.85 18.52 - 20.50 0.4978 times
Fri 01 May 2026 19.93 (-2.54%) 20.43 19.23 - 20.95 0.9251 times
Fri 24 April 2026 20.45 (0.94%) 20.30 19.99 - 21.33 0.9488 times
Fri 17 April 2026 20.26 (1.71%) 18.60 18.60 - 20.62 1.035 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.54 and 17.87

Monthly Target 113.72
Monthly Target 215.36
Monthly Target 317.05
Monthly Target 418.69
Monthly Target 520.38

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-8.65%) 18.29 15.41 - 18.74 0.5709 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.5715 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.6269 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.9837 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9109 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9886 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0464 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.881 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9669 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4532 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6505 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.69
20 day DMA 17.32
35 day DMA 17.99
50 day DMA 18.61
100 day DMA 18.97
150 day DMA 17.74
200 day DMA 17.04

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.5116.68
12 day EMA16.8716.8516.97
20 day EMA17.2117.2317.34
35 day EMA17.8217.8717.97
50 day EMA18.4118.4718.56

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6816.62
12 day SMA16.6916.8116.97
20 day SMA17.3217.3217.34
35 day SMA17.9918.0818.17
50 day SMA18.6118.6718.73
100 day SMA18.9718.9919.01
150 day SMA17.7417.7117.69
200 day SMA17.0417.0617.09
Back to top | Use Dark Theme