QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 16.37 and 17.02 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.49 | | Daily Target 3 | 16.893333333333 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.54 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.73 (-3.41%) |
17.20 |
16.65 - 17.30 |
1.1692 times |
Thu 29 May 2025 |
17.32 (-0.23%) |
17.54 |
17.02 - 17.67 |
1.2943 times |
Wed 28 May 2025 |
17.36 (-4.46%) |
18.21 |
17.34 - 18.21 |
0.8872 times |
Tue 27 May 2025 |
18.17 (4.55%) |
17.75 |
17.39 - 18.25 |
1.4456 times |
Fri 23 May 2025 |
17.38 (-1.03%) |
17.15 |
17.15 - 17.45 |
0.7223 times |
Thu 22 May 2025 |
17.56 (-0.17%) |
17.44 |
17.21 - 17.58 |
0.8945 times |
Wed 21 May 2025 |
17.59 (-4.19%) |
17.97 |
17.48 - 18.11 |
0.9515 times |
Tue 20 May 2025 |
18.36 (-0.86%) |
18.45 |
18.29 - 18.58 |
0.7635 times |
Mon 19 May 2025 |
18.52 (-1.49%) |
18.28 |
18.14 - 18.58 |
0.9235 times |
Fri 16 May 2025 |
18.80 (1.9%) |
18.57 |
18.28 - 18.98 |
0.9486 times |
Thu 15 May 2025 |
18.45 (0.44%) |
18.20 |
18.04 - 18.56 |
0.9613 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 15.89 and 17.49 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.17 | | Weekly Target 3 | 17.21 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.81 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.73 (-3.74%) |
17.75 |
16.65 - 18.25 |
1.481 times |
Fri 23 May 2025 |
17.38 (-7.55%) |
18.28 |
17.15 - 18.58 |
1.314 times |
Fri 16 May 2025 |
18.80 (9.05%) |
18.47 |
18.04 - 19.27 |
1.8095 times |
Fri 09 May 2025 |
17.24 (-5.27%) |
18.00 |
16.13 - 18.08 |
1.6941 times |
Fri 02 May 2025 |
18.20 (10.91%) |
16.34 |
15.85 - 18.32 |
2.0593 times |
Fri 25 April 2025 |
16.41 (1.42%) |
15.89 |
15.30 - 16.71 |
1.2724 times |
Thu 17 April 2025 |
16.18 (2.28%) |
16.58 |
15.65 - 16.73 |
0.3697 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (0%) |
16.58 |
15.65 - 16.73 |
0 times |
Wed 16 April 2025 |
15.82 (-9.34%) |
17.66 |
15.65 - 17.66 |
1.0291 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 16.43 and 19.57 | Monthly Target 1 | 14.24 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.62 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.6304 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.8023 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.149 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.868 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.7374 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.2122 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.4827 times |
Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
0.9033 times |
Mon 30 September 2024 |
27.75 (0.43%) |
27.52 |
24.85 - 30.93 |
1.4634 times |
Fri 30 August 2024 |
27.63 (-17.28%) |
33.30 |
26.01 - 33.48 |
1.7514 times |
Wed 31 July 2024 |
33.40 (20.8%) |
27.73 |
26.13 - 34.97 |
0.9796 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 17.39 | | 12 day DMA | 17.88 | | 20 day DMA | 17.79 | | 35 day DMA | 17.1 | | 50 day DMA | 17.42 | | 100 day DMA | 19.34 | | 150 day DMA | 22.3 | | 200 day DMA | 23.62 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.59 | 17.72 | | 12 day EMA | 17.58 | 17.73 | 17.81 | | 20 day EMA | 17.58 | 17.67 | 17.71 | | 35 day EMA | 17.69 | 17.75 | 17.78 | | 50 day EMA | 17.63 | 17.67 | 17.68 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.39 | 17.56 | 17.61 | | 12 day SMA | 17.88 | 18.06 | 18.18 | | 20 day SMA | 17.79 | 17.79 | 17.75 | | 35 day SMA | 17.1 | 17.12 | 17.12 | | 50 day SMA | 17.42 | 17.49 | 17.55 | | 100 day SMA | 19.34 | 19.4 | 19.46 | | 150 day SMA | 22.3 | 22.39 | 22.47 | | 200 day SMA | 23.62 | 23.68 | 23.73 |
|
|
