QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 20.59 and 21.14

Daily Target 120.2
Daily Target 220.43
Daily Target 320.746666666667
Daily Target 420.98
Daily Target 521.3

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (-0.43%) 20.64 20.51 - 21.06 0.8526 times
Thu 29 October 2026 20.76 (4.85%) 19.89 19.61 - 20.91 1.0203 times
Wed 28 October 2026 19.80 (-1.15%) 20.25 19.55 - 20.35 1.027 times
Tue 27 October 2026 20.03 (3.46%) 19.50 19.18 - 20.08 1.2183 times
Mon 26 October 2026 19.36 (-3.2%) 20.11 19.35 - 20.40 0.9869 times
Fri 23 October 2026 20.00 (-3.15%) 20.26 19.80 - 20.34 1.047 times
Thu 22 October 2026 20.65 (3.56%) 19.70 19.70 - 21.21 1.2854 times
Wed 21 October 2026 19.94 (1.32%) 19.95 19.39 - 19.99 0.7127 times
Tue 20 October 2026 19.68 (2.98%) 19.24 19.00 - 19.80 0.6824 times
Mon 19 October 2026 19.11 (1.16%) 19.07 18.73 - 19.29 1.1675 times
Fri 16 October 2026 18.89 (-2.23%) 19.27 18.61 - 19.84 0.9498 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19.93 and 21.81

Weekly Target 118.42
Weekly Target 219.55
Weekly Target 320.303333333333
Weekly Target 421.43
Weekly Target 522.18

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (3.35%) 20.11 19.18 - 21.06 0.9087 times
Fri 23 October 2026 20.00 (5.88%) 19.07 18.73 - 21.21 0.8713 times
Fri 16 October 2026 18.89 (3.28%) 18.06 17.88 - 19.84 0.9608 times
Fri 09 October 2026 18.29 (-3.74%) 18.98 17.91 - 19.60 0.9655 times
Fri 02 October 2026 19.00 (-3.75%) 19.95 18.45 - 19.99 0.8241 times
Fri 25 September 2026 19.74 (-1.74%) 20.27 19.11 - 21.10 0.8802 times
Fri 18 September 2026 20.09 (-6.86%) 20.70 19.81 - 21.62 1.2536 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.2601 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.5288 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.5469 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.5656 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.28 and 22.61

Monthly Target 116.59
Monthly Target 218.63
Monthly Target 319.92
Monthly Target 421.96
Monthly Target 523.25

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 30 October 2026 20.67 (9.54%) 18.82 17.88 - 21.21 0.9603 times
Wed 30 September 2026 18.87 (-1.82%) 18.98 17.50 - 23.33 1.2159 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6647 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.7455 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.096 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.7446 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.8167 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.2816 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.1868 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.288 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.6661 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20.12
12 day DMA 19.85
20 day DMA 19.33
35 day DMA 19.58
50 day DMA 19.79
100 day DMA 19.15
150 day DMA 19.04
200 day DMA 19.12

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.1319.81
12 day EMA19.9219.7819.6
20 day EMA19.7319.6319.51
35 day EMA19.7319.6719.61
50 day EMA19.8819.8519.81

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1219.9919.97
12 day SMA19.8519.6519.49
20 day SMA19.3319.2519.17
35 day SMA19.5819.6119.62
50 day SMA19.7919.7719.77
100 day SMA19.1519.119.06
150 day SMA19.0419.0219
200 day SMA19.1219.1119.1
Back to top | Use Dark Theme