QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 14.02 and 15.14 | Daily Target 1 | 13.81 | | Daily Target 2 | 14.22 | | Daily Target 3 | 14.93 | | Daily Target 4 | 15.34 | | Daily Target 5 | 16.05 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.63 (-3.94%) |
15.30 |
14.52 - 15.64 |
0.542 times |
Tue 16 September 2025 |
15.23 (1.33%) |
15.00 |
14.70 - 15.36 |
0.5505 times |
Mon 15 September 2025 |
15.03 (4.37%) |
14.92 |
14.72 - 15.16 |
1.1385 times |
Fri 12 September 2025 |
14.40 (-5.2%) |
14.99 |
14.39 - 15.02 |
0.8094 times |
Thu 11 September 2025 |
15.19 (-0.07%) |
15.21 |
14.82 - 15.42 |
0.9361 times |
Wed 10 September 2025 |
15.20 (-0.59%) |
15.29 |
15.09 - 15.93 |
1.0523 times |
Tue 09 September 2025 |
15.29 (-5.62%) |
16.07 |
15.16 - 16.09 |
1.199 times |
Mon 08 September 2025 |
16.20 (-10.89%) |
18.20 |
16.15 - 18.20 |
1.1433 times |
Fri 05 September 2025 |
18.18 (-13.06%) |
17.00 |
16.42 - 18.71 |
1.9544 times |
Thu 04 September 2025 |
20.91 (4.08%) |
20.35 |
20.19 - 21.21 |
0.6744 times |
Wed 03 September 2025 |
20.09 (-3.32%) |
20.48 |
20.00 - 20.70 |
0.4918 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 14.02 and 15.14 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.22 | | Weekly Target 3 | 14.93 | | Weekly Target 4 | 15.34 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.63 (1.6%) |
14.92 |
14.52 - 15.64 |
1.0102 times |
Fri 12 September 2025 |
14.40 (-20.79%) |
18.20 |
14.39 - 18.20 |
2.3275 times |
Fri 05 September 2025 |
18.18 (-14.53%) |
20.81 |
16.42 - 21.21 |
1.5798 times |
Fri 29 August 2025 |
21.27 (0%) |
21.38 |
21.10 - 21.48 |
0.1578 times |
Fri 29 August 2025 |
21.27 (-5.34%) |
22.21 |
20.91 - 22.36 |
0.7154 times |
Fri 22 August 2025 |
22.47 (7.05%) |
21.04 |
20.32 - 22.81 |
0.7823 times |
Fri 15 August 2025 |
20.99 (6.93%) |
19.69 |
19.17 - 22.20 |
0.8479 times |
Fri 08 August 2025 |
19.63 (0.31%) |
19.41 |
19.13 - 20.00 |
0.6807 times |
Fri 01 August 2025 |
19.57 (-1.16%) |
19.83 |
18.92 - 20.20 |
1.122 times |
Fri 25 July 2025 |
19.80 (7.43%) |
18.65 |
18.41 - 20.01 |
0.7763 times |
Fri 18 July 2025 |
18.43 (-9.12%) |
20.10 |
18.08 - 20.21 |
0.9485 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 11.1 and 17.92 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 16.743333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.63 (-31.22%) |
20.81 |
14.39 - 21.21 |
1.1407 times |
Fri 29 August 2025 |
21.27 (9.19%) |
19.16 |
18.92 - 22.81 |
0.8211 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
0.9121 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.1666 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.6958 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.8855 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.2682 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.958 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.8139 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.338 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.5328 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 14.9 | | 12 day DMA | 16.76 | | 20 day DMA | 18.71 | | 35 day DMA | 19.41 | | 50 day DMA | 19.44 | | 100 day DMA | 18.82 | | 150 day DMA | 18.83 | | 200 day DMA | 20.26 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 15.36 | 15.43 | | 12 day EMA | 16.5 | 16.84 | 17.13 | | 20 day EMA | 17.61 | 17.92 | 18.2 | | 35 day EMA | 18.49 | 18.72 | 18.93 | | 50 day EMA | 19.07 | 19.25 | 19.41 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.9 | 15.01 | 15.02 | | 12 day SMA | 16.76 | 17.31 | 17.82 | | 20 day SMA | 18.71 | 19.03 | 19.35 | | 35 day SMA | 19.41 | 19.56 | 19.7 | | 50 day SMA | 19.44 | 19.55 | 19.65 | | 100 day SMA | 18.82 | 18.84 | 18.84 | | 150 day SMA | 18.83 | 18.88 | 18.92 | | 200 day SMA | 20.26 | 20.33 | 20.41 |
|
|
