Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 17.44 and 18.03
| Daily Target 1 | 16.96 |
| Daily Target 2 | 17.32 |
| Daily Target 3 | 17.553333333333 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.14 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.67 (2.32%) | 17.48 | 17.20 - 17.79 | 0.8624 times | Mon 16 March 2026 | 17.27 (2.43%) | 17.15 | 16.97 - 17.49 | 0.8186 times | Fri 13 March 2026 | 16.86 (-1.11%) | 17.18 | 16.73 - 17.34 | 0.8765 times | Thu 12 March 2026 | 17.05 (-3.67%) | 17.36 | 16.99 - 17.55 | 1.0448 times | Wed 11 March 2026 | 17.70 (0%) | 17.74 | 17.49 - 18.09 | 0.882 times | Tue 10 March 2026 | 17.70 (3.09%) | 16.99 | 16.80 - 18.26 | 0.8557 times | Mon 09 March 2026 | 17.17 (-1.04%) | 16.65 | 16.35 - 17.25 | 1.4442 times | Fri 06 March 2026 | 17.35 (-7.71%) | 18.08 | 16.85 - 18.84 | 1.5287 times | Thu 05 March 2026 | 18.80 (-4.42%) | 19.41 | 18.30 - 19.64 | 1.0578 times | Wed 04 March 2026 | 19.67 (0.77%) | 19.66 | 19.10 - 19.88 | 0.6293 times | Tue 03 March 2026 | 19.52 (-3.98%) | 19.59 | 19.37 - 19.86 | 0.6713 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 17.32 and 18.14
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.67 (4.8%) | 17.15 | 16.97 - 17.79 | 0.5186 times | Fri 13 March 2026 | 16.86 (-2.82%) | 16.65 | 16.35 - 18.26 | 1.5744 times | Fri 06 March 2026 | 17.35 (-15.49%) | 20.19 | 16.85 - 20.57 | 1.3645 times | Fri 27 February 2026 | 20.53 (-8.96%) | 22.42 | 19.97 - 22.54 | 1.0136 times | Fri 20 February 2026 | 22.55 (2.31%) | 22.00 | 21.45 - 22.98 | 0.7591 times | Fri 13 February 2026 | 22.04 (0%) | 21.89 | 21.18 - 22.35 | 0.2718 times | Fri 13 February 2026 | 22.04 (3.52%) | 21.20 | 20.93 - 22.90 | 1.1259 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.4372 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 1.0998 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.8351 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.5104 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 14.9 and 19.12
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.196666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.67 (-13.93%) | 20.19 | 16.35 - 20.57 | 0.6683 times | Fri 27 February 2026 | 20.53 (9.67%) | 18.63 | 18.56 - 22.98 | 0.8906 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 0.9666 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.0008 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.8613 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 0.9454 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.4208 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.636 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7065 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9037 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.539 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 18.09 |
| 20 day DMA | 19.52 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.39 |
| 100 day DMA | 16.74 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.36 | 17.41 |
| 12 day EMA | 18.16 | 18.25 | 18.43 |
| 20 day EMA | 18.76 | 18.88 | 19.05 |
| 35 day EMA | 18.85 | 18.92 | 19.02 |
| 50 day EMA | 18.86 | 18.91 | 18.98 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.32 | 17.3 |
| 12 day SMA | 18.09 | 18.33 | 18.63 |
| 20 day SMA | 19.52 | 19.74 | 19.98 |
| 35 day SMA | 20.01 | 20.03 | 20.07 |
| 50 day SMA | 19.39 | 19.35 | 19.31 |
| 100 day SMA | 16.74 | 16.71 | 16.69 |
| 150 day SMA | 16.87 | 16.89 | 16.9 |
| 200 day SMA | 17.43 | 17.43 | 17.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.