QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 17.05 and 17.93 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.89 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.77 | | Daily Target 5 | 18.09 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.45 (0.11%) |
17.19 |
16.65 - 17.53 |
0.5693 times |
Thu 10 April 2025 |
17.43 (-4.7%) |
17.83 |
16.80 - 17.90 |
0.6029 times |
Wed 09 April 2025 |
18.29 (12.62%) |
16.10 |
16.04 - 18.68 |
1.1594 times |
Tue 08 April 2025 |
16.24 (-4.92%) |
17.20 |
15.95 - 17.44 |
1.2074 times |
Mon 07 April 2025 |
17.08 (-2.95%) |
16.71 |
16.71 - 18.30 |
1.8241 times |
Fri 04 April 2025 |
17.60 (5.9%) |
15.78 |
15.53 - 17.76 |
1.6976 times |
Thu 03 April 2025 |
16.62 (-12.34%) |
18.10 |
16.61 - 18.27 |
0.9656 times |
Wed 02 April 2025 |
18.96 (3.55%) |
17.90 |
17.88 - 18.98 |
0.5217 times |
Tue 01 April 2025 |
18.31 (-1.51%) |
18.59 |
18.14 - 18.62 |
0.4836 times |
Mon 31 March 2025 |
18.59 (-2.62%) |
18.80 |
18.22 - 18.96 |
0.9685 times |
Fri 28 March 2025 |
19.09 (-3.15%) |
19.68 |
18.82 - 19.88 |
0.5629 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 16.7 and 19.43 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.45 (-0.85%) |
16.71 |
15.95 - 18.68 |
1.1149 times |
Fri 04 April 2025 |
17.60 (-7.81%) |
18.80 |
15.53 - 18.98 |
0.9639 times |
Fri 28 March 2025 |
19.09 (-3.1%) |
20.01 |
18.82 - 20.43 |
0.4383 times |
Fri 21 March 2025 |
19.70 (-0.15%) |
19.66 |
19.25 - 20.82 |
1.319 times |
Fri 14 March 2025 |
19.73 (-2.42%) |
20.22 |
18.16 - 21.51 |
1.6311 times |
Fri 07 March 2025 |
20.22 (4.82%) |
19.36 |
18.14 - 20.27 |
1.0374 times |
Fri 28 February 2025 |
19.29 (-5.35%) |
20.33 |
18.99 - 21.11 |
0.9047 times |
Fri 21 February 2025 |
20.38 (-11.74%) |
22.87 |
19.97 - 23.13 |
0.7564 times |
Fri 14 February 2025 |
23.09 (8.2%) |
21.52 |
21.14 - 23.72 |
0.883 times |
Fri 07 February 2025 |
21.34 (1.62%) |
20.31 |
19.57 - 22.25 |
0.9513 times |
Fri 31 January 2025 |
21.00 (-7.49%) |
22.75 |
20.90 - 23.54 |
0.8115 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 14.77 and 18.22 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 15.66 | | Monthly Target 3 | 17.32 | | Monthly Target 4 | 19.11 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.45 (-6.13%) |
18.59 |
15.53 - 18.98 |
0.4656 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.1475 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.8668 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.7365 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.2106 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.4821 times |
Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
0.9021 times |
Mon 30 September 2024 |
27.75 (0.43%) |
27.52 |
24.85 - 30.93 |
1.4615 times |
Fri 30 August 2024 |
27.63 (-17.28%) |
33.30 |
26.01 - 33.48 |
1.7491 times |
Wed 31 July 2024 |
33.40 (20.8%) |
27.73 |
26.13 - 34.97 |
0.9783 times |
Fri 28 June 2024 |
27.65 (-16.11%) |
33.25 |
27.41 - 33.25 |
0.5112 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.95 | | 20 day DMA | 18.72 | | 35 day DMA | 19.15 | | 50 day DMA | 19.87 | | 100 day DMA | 23.12 | | 150 day DMA | 24.82 | | 200 day DMA | 25.84 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.5 | 17.52 | 17.57 | | 12 day EMA | 17.93 | 18.02 | 18.13 | | 20 day EMA | 18.42 | 18.52 | 18.63 | | 35 day EMA | 19.23 | 19.34 | 19.45 | | 50 day EMA | 19.88 | 19.98 | 20.08 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.33 | 17.17 | | 12 day SMA | 17.95 | 18.19 | 18.38 | | 20 day SMA | 18.72 | 18.78 | 18.83 | | 35 day SMA | 19.15 | 19.26 | 19.4 | | 50 day SMA | 19.87 | 19.97 | 20.08 | | 100 day SMA | 23.12 | 23.26 | 23.38 | | 150 day SMA | 24.82 | 24.89 | 24.96 | | 200 day SMA | 25.84 | 25.9 | 25.96 |
|
|
