QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.84 and 20.96

Daily Target 119.61
Daily Target 220.07
Daily Target 320.726666666667
Daily Target 421.19
Daily Target 521.85

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 17 September 2026 20.54 (-1.15%) 21.38 20.26 - 21.38 0.7215 times
Wed 16 September 2026 20.78 (-1.66%) 21.28 20.50 - 21.49 0.6582 times
Tue 15 September 2026 21.13 (0.71%) 20.98 20.68 - 21.39 0.6818 times
Mon 14 September 2026 20.98 (-2.74%) 20.70 20.63 - 21.62 0.6 times
Fri 11 September 2026 21.57 (2.28%) 21.79 21.24 - 21.97 0.8596 times
Thu 10 September 2026 21.09 (-3.48%) 21.36 20.77 - 21.38 0.779 times
Wed 09 September 2026 21.85 (-1.67%) 22.12 21.15 - 22.13 1.0041 times
Tue 08 September 2026 22.22 (-3.1%) 22.90 21.45 - 23.33 1.2858 times
Fri 04 September 2026 22.93 (22.23%) 20.63 20.14 - 23.23 2.7576 times
Thu 03 September 2026 18.76 (-0.9%) 19.09 18.76 - 19.48 0.6523 times
Wed 02 September 2026 18.93 (2.38%) 18.55 17.50 - 19.21 0.5737 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19.72 and 21.08

Weekly Target 119.45
Weekly Target 219.99
Weekly Target 320.806666666667
Weekly Target 421.35
Weekly Target 522.17

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 17 September 2026 20.54 (-4.78%) 20.70 20.26 - 21.62 1.0881 times
Fri 11 September 2026 21.57 (-5.93%) 22.90 20.77 - 23.33 1.606 times
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 1.9484 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.697 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.7208 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.7554 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.283 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.9453 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1428 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.8131 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9715 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.02 and 24.85

Monthly Target 114.63
Monthly Target 217.58
Monthly Target 320.456666666667
Monthly Target 423.41
Monthly Target 526.29

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 17 September 2026 20.54 (6.87%) 18.98 17.50 - 23.33 0.7244 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.5877 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6592 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9691 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6584 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7222 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1333 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0494 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1389 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3575 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0149 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 21
12 day DMA 20.77
20 day DMA 20.37
35 day DMA 20.44
50 day DMA 19.74
100 day DMA 18.82
150 day DMA 18.96
200 day DMA 18.56

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8821.0521.18
12 day EMA20.820.8520.86
20 day EMA20.620.6120.59
35 day EMA20.0520.0219.98
50 day EMA19.6319.5919.54

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.1121.32
12 day SMA20.7720.6620.55
20 day SMA20.3720.3720.34
35 day SMA20.4420.3620.33
50 day SMA19.7419.6719.57
100 day SMA18.8218.8218.82
150 day SMA18.9618.9718.98
200 day SMA18.5618.5218.49
Back to top | Use Dark Theme