QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 10.6 and 11.79 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.85 | | Daily Target 3 | 11.54 | | Daily Target 4 | 12.04 | | Daily Target 5 | 12.73 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (-4.78%) |
11.89 |
11.04 - 12.23 |
1.4274 times |
Tue 18 November 2025 |
11.92 (-2.53%) |
12.11 |
11.88 - 12.17 |
1.338 times |
Mon 17 November 2025 |
12.23 (-5.56%) |
12.96 |
12.21 - 12.96 |
1.1273 times |
Fri 14 November 2025 |
12.95 (-0.84%) |
13.06 |
12.63 - 13.13 |
0.8884 times |
Thu 13 November 2025 |
13.06 (-0.91%) |
13.10 |
12.93 - 13.38 |
0.8011 times |
Wed 12 November 2025 |
13.18 (0.53%) |
13.19 |
13.09 - 13.51 |
0.8874 times |
Tue 11 November 2025 |
13.11 (-0.53%) |
13.30 |
13.06 - 13.33 |
0.689 times |
Mon 10 November 2025 |
13.18 (0.92%) |
13.28 |
12.86 - 13.28 |
0.8237 times |
Fri 07 November 2025 |
13.06 (0.31%) |
13.02 |
12.84 - 13.11 |
1.1476 times |
Thu 06 November 2025 |
13.02 (-2.69%) |
13.17 |
12.88 - 13.72 |
0.8702 times |
Wed 05 November 2025 |
13.38 (1.44%) |
13.17 |
13.01 - 13.47 |
1.04 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 10.24 and 12.16 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 13.7 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (-12.36%) |
12.96 |
11.04 - 12.96 |
0.8421 times |
Fri 14 November 2025 |
12.95 (-0.84%) |
13.28 |
12.63 - 13.51 |
0.8847 times |
Fri 07 November 2025 |
13.06 (-8.09%) |
13.86 |
12.84 - 13.90 |
0.9776 times |
Fri 31 October 2025 |
14.21 (0%) |
14.19 |
13.92 - 14.29 |
0.2508 times |
Fri 31 October 2025 |
14.21 (-8.38%) |
15.60 |
13.92 - 15.83 |
1.1466 times |
Fri 24 October 2025 |
15.51 (6.09%) |
14.70 |
14.65 - 15.65 |
1.3787 times |
Fri 17 October 2025 |
14.62 (1.6%) |
13.66 |
13.11 - 14.70 |
1.2637 times |
Tue 07 October 2025 |
14.39 (-2.31%) |
14.82 |
14.22 - 14.93 |
0.4599 times |
Fri 03 October 2025 |
14.73 (6.74%) |
13.87 |
13.36 - 14.96 |
1.3558 times |
Fri 26 September 2025 |
13.80 (0.44%) |
13.55 |
13.22 - 14.30 |
1.4399 times |
Fri 19 September 2025 |
13.74 (-4.58%) |
14.92 |
13.69 - 15.64 |
2.0044 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 9.77 and 12.63 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 14.96 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.35 (-20.13%) |
13.86 |
11.04 - 13.90 |
0.6015 times |
Fri 31 October 2025 |
14.21 (-0.07%) |
14.12 |
13.11 - 15.83 |
1.175 times |
Tue 30 September 2025 |
14.22 (-33.15%) |
20.81 |
13.22 - 21.21 |
1.766 times |
Fri 29 August 2025 |
21.27 (9.19%) |
19.16 |
18.92 - 22.81 |
0.7905 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
0.8781 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.1232 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.6699 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
0.8526 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.221 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
0.9224 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.7836 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.8 | | 20 day DMA | 13.58 | | 35 day DMA | 13.97 | | 50 day DMA | 14.15 | | 100 day DMA | 17.17 | | 150 day DMA | 17.3 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.51 | 12.81 | | 12 day EMA | 12.79 | 13.05 | 13.25 | | 20 day EMA | 13.27 | 13.47 | 13.63 | | 35 day EMA | 13.9 | 14.05 | 14.18 | | 50 day EMA | 14.45 | 14.58 | 14.69 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.67 | 12.91 | | 12 day SMA | 12.8 | 13.04 | 13.23 | | 20 day SMA | 13.58 | 13.76 | 13.93 | | 35 day SMA | 13.97 | 14.04 | 14.08 | | 50 day SMA | 14.15 | 14.29 | 14.47 | | 100 day SMA | 17.17 | 17.24 | 17.31 | | 150 day SMA | 17.3 | 17.34 | 17.37 | | 200 day SMA | 17.89 | 17.95 | 18 |
|
|
