QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 18.29 and 18.87

Daily Target 117.83
Daily Target 218.17
Daily Target 318.41
Daily Target 418.75
Daily Target 518.99

Daily price and volume Quanex Building

Date Closing Open Range Volume
Tue 27 January 2026 18.51 (-0.27%) 18.43 18.07 - 18.65 0.8076 times
Mon 26 January 2026 18.56 (-1.33%) 18.80 18.40 - 18.89 0.7338 times
Fri 23 January 2026 18.81 (-2.03%) 19.12 18.74 - 19.12 0.5844 times
Thu 22 January 2026 19.20 (1.27%) 19.14 19.12 - 19.62 0.7936 times
Wed 21 January 2026 18.96 (3.83%) 18.45 18.31 - 19.05 0.7918 times
Tue 20 January 2026 18.26 (-2.41%) 18.22 18.03 - 18.44 1.4038 times
Fri 16 January 2026 18.71 (0.75%) 18.59 18.43 - 18.75 1.3055 times
Thu 15 January 2026 18.57 (2.88%) 18.13 18.04 - 18.62 1.1577 times
Wed 14 January 2026 18.05 (1.35%) 17.83 17.70 - 18.40 1.271 times
Tue 13 January 2026 17.81 (0.62%) 17.70 17.59 - 17.94 1.1509 times
Mon 12 January 2026 17.70 (0.97%) 17.36 17.16 - 17.83 1.5786 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.88 and 18.7

Weekly Target 117.67
Weekly Target 218.09
Weekly Target 318.49
Weekly Target 418.91
Weekly Target 519.31

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Tue 27 January 2026 18.51 (-1.59%) 18.80 18.07 - 18.89 0.2465 times
Fri 23 January 2026 18.81 (0.53%) 18.22 18.03 - 19.62 0.5715 times
Fri 16 January 2026 18.71 (6.73%) 17.36 17.16 - 18.75 1.0337 times
Fri 09 January 2026 17.53 (14.05%) 15.31 15.29 - 17.57 0.8971 times
Fri 02 January 2026 15.37 (-0.77%) 15.32 15.19 - 15.81 0.5219 times
Mon 29 December 2025 15.49 (1.11%) 15.32 15.20 - 15.51 0.1709 times
Fri 26 December 2025 15.32 (-0.78%) 15.42 14.98 - 15.69 0.6114 times
Fri 19 December 2025 15.44 (-6.54%) 16.35 14.68 - 16.86 2.6034 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.3925 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9511 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8884 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 16.9 and 21.23

Monthly Target 113.48
Monthly Target 215.99
Monthly Target 317.806666666667
Monthly Target 420.32
Monthly Target 522.14

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Tue 27 January 2026 18.51 (20.35%) 15.47 15.29 - 19.62 0.8648 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.101 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9045 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9927 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.492 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6679 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7419 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9489 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.566 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7203 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0315 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.39
20 day DMA 17.33
35 day DMA 16.42
50 day DMA 15.27
100 day DMA 15.11
150 day DMA 16.75
200 day DMA 16.92

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6718.73
12 day EMA18.1718.1118.03
20 day EMA17.5617.4617.34
35 day EMA16.4816.3616.23
50 day EMA15.4515.3215.19

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.7618.79
12 day SMA18.3918.2217.99
20 day SMA17.3317.1717.01
35 day SMA16.4216.2816.14
50 day SMA15.2715.1715.06
100 day SMA15.1115.1415.16
150 day SMA16.7516.7516.75
200 day SMA16.9216.9116.9
Back to top | Use Dark Theme