QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding Strong Daily Stock price targets for QuanexBuilding NX are 19.25 and 20.08 | Daily Target 1 | 18.58 | | Daily Target 2 | 19.08 | | Daily Target 3 | 19.413333333333 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.24 |
Daily price and volume Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.57 (0.46%) |
19.16 |
18.92 - 19.75 |
1.8734 times |
Thu 31 July 2025 |
19.48 (-0.97%) |
19.30 |
19.21 - 19.77 |
1.3676 times |
Wed 30 July 2025 |
19.67 (-1.55%) |
19.94 |
19.55 - 20.20 |
0.9341 times |
Tue 29 July 2025 |
19.98 (0.6%) |
19.93 |
19.74 - 20.08 |
0.9855 times |
Mon 28 July 2025 |
19.86 (0.3%) |
19.83 |
19.64 - 20.03 |
0.7499 times |
Fri 25 July 2025 |
19.80 (1.9%) |
19.61 |
19.39 - 19.81 |
0.5006 times |
Thu 24 July 2025 |
19.43 (-2.12%) |
19.57 |
19.30 - 19.79 |
0.6461 times |
Wed 23 July 2025 |
19.85 (2.43%) |
19.77 |
19.53 - 20.01 |
1.0505 times |
Tue 22 July 2025 |
19.38 (4.47%) |
18.79 |
18.79 - 19.46 |
1.0787 times |
Mon 21 July 2025 |
18.55 (0.65%) |
18.65 |
18.41 - 18.74 |
0.8137 times |
Fri 18 July 2025 |
18.43 (-2.18%) |
19.02 |
18.18 - 19.04 |
1.0993 times |
Weekly price and charts QuanexBuilding Strong weekly Stock price targets for QuanexBuilding NX are 18.61 and 19.89 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.93 | | Weekly Target 3 | 19.563333333333 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.57 (-1.16%) |
19.83 |
18.92 - 20.20 |
1.1294 times |
Fri 25 July 2025 |
19.80 (7.43%) |
18.65 |
18.41 - 20.01 |
0.7814 times |
Fri 18 July 2025 |
18.43 (-9.12%) |
20.10 |
18.08 - 20.21 |
0.9548 times |
Fri 11 July 2025 |
20.28 (-1.12%) |
20.38 |
19.68 - 21.59 |
0.8136 times |
Thu 03 July 2025 |
20.51 (6.43%) |
19.30 |
18.75 - 21.37 |
0.7969 times |
Fri 27 June 2025 |
19.27 (5.76%) |
17.95 |
17.81 - 19.66 |
1.0613 times |
Fri 20 June 2025 |
18.22 (-5.64%) |
18.81 |
18.22 - 19.17 |
0.6207 times |
Fri 13 June 2025 |
19.31 (2.17%) |
19.10 |
18.48 - 20.59 |
1.5803 times |
Fri 06 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.6398 times |
Fri 30 May 2025 |
16.73 (-3.74%) |
17.75 |
16.65 - 18.25 |
0.6217 times |
Fri 23 May 2025 |
17.38 (-7.55%) |
18.28 |
17.15 - 18.58 |
0.5515 times |
Monthly price and charts QuanexBuilding Strong monthly Stock price targets for QuanexBuilding NX are 19.25 and 20.08 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 19.413333333333 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Quanex Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.57 (0.46%) |
19.16 |
18.92 - 19.75 |
0.0953 times |
Thu 31 July 2025 |
19.48 (3.07%) |
18.75 |
18.08 - 21.59 |
1.054 times |
Mon 30 June 2025 |
18.90 (12.97%) |
16.53 |
16.09 - 21.82 |
1.3481 times |
Fri 30 May 2025 |
16.73 (1.76%) |
16.59 |
16.13 - 19.27 |
0.8041 times |
Wed 30 April 2025 |
16.44 (-11.57%) |
18.59 |
15.30 - 18.98 |
1.0233 times |
Mon 31 March 2025 |
18.59 (-3.63%) |
19.36 |
18.14 - 21.51 |
1.4655 times |
Fri 28 February 2025 |
19.29 (-8.14%) |
20.31 |
18.99 - 23.72 |
1.1071 times |
Fri 31 January 2025 |
21.00 (-13.37%) |
24.56 |
20.90 - 24.79 |
0.9406 times |
Tue 31 December 2024 |
24.24 (-21.48%) |
29.52 |
22.92 - 29.69 |
1.5462 times |
Tue 26 November 2024 |
30.87 (6.23%) |
29.23 |
28.41 - 32.23 |
0.6157 times |
Thu 31 October 2024 |
29.06 (4.72%) |
27.69 |
26.40 - 30.76 |
1.1522 times |
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.4 | | 20 day DMA | 19.58 | | 35 day DMA | 19.45 | | 50 day DMA | 18.94 | | 100 day DMA | 18.34 | | 150 day DMA | 19.53 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.63 | 19.71 | | 12 day EMA | 19.56 | 19.56 | 19.58 | | 20 day EMA | 19.49 | 19.48 | 19.48 | | 35 day EMA | 19.22 | 19.2 | 19.18 | | 50 day EMA | 18.98 | 18.96 | 18.94 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.76 | 19.75 | | 12 day SMA | 19.4 | 19.32 | 19.25 | | 20 day SMA | 19.58 | 19.62 | 19.7 | | 35 day SMA | 19.45 | 19.47 | 19.45 | | 50 day SMA | 18.94 | 18.92 | 18.91 | | 100 day SMA | 18.34 | 18.35 | 18.35 | | 150 day SMA | 19.53 | 19.57 | 19.61 | | 200 day SMA | 21.91 | 21.95 | 21.99 |
|
|
