Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.06 and 12.24
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.37 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.20 (-0.49%) | 12.26 | 12.09 - 12.27 | 0.6689 times | Mon 13 April 2026 | 12.26 (0.08%) | 12.20 | 12.06 - 12.28 | 0.6345 times | Fri 10 April 2026 | 12.25 (-0.73%) | 12.36 | 12.15 - 12.38 | 0.8079 times | Thu 09 April 2026 | 12.34 (1.4%) | 12.12 | 12.07 - 12.43 | 0.8877 times | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 0.8412 times | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.7243 times | Mon 06 April 2026 | 11.79 (1.38%) | 11.67 | 11.56 - 11.82 | 0.8987 times | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.2483 times | Wed 01 April 2026 | 11.70 (4.74%) | 11.32 | 11.26 - 11.81 | 2.3362 times | Tue 31 March 2026 | 11.17 (1.73%) | 11.15 | 11.01 - 11.25 | 0.9522 times | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.5319 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.09 and 12.31
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.20 (-0.41%) | 12.20 | 12.06 - 12.28 | 0.4485 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.4314 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.7442 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.1454 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.6596 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.7881 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.2205 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.4432 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8747 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2443 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.191 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.73 and 12.9
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.20 (9.22%) | 11.32 | 11.26 - 12.43 | 0.593 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8236 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0226 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2132 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.351 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8812 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0176 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8141 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.022 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2618 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9367 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.14 | 12.08 |
| 12 day EMA | 11.88 | 11.82 | 11.74 |
| 20 day EMA | 11.69 | 11.64 | 11.58 |
| 35 day EMA | 11.69 | 11.66 | 11.62 |
| 50 day EMA | 11.73 | 11.71 | 11.69 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.18 | 12.09 |
| 12 day SMA | 11.77 | 11.69 | 11.6 |
| 20 day SMA | 11.46 | 11.39 | 11.31 |
| 35 day SMA | 11.41 | 11.4 | 11.4 |
| 50 day SMA | 11.66 | 11.66 | 11.65 |
| 100 day SMA | 11.43 | 11.41 | 11.39 |
| 150 day SMA | 11.19 | 11.18 | 11.18 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.