HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 10.53 and 10.72 | Daily Target 1 | 10.39 | | Daily Target 2 | 10.48 | | Daily Target 3 | 10.58 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.77 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.57 (-0.28%) |
10.56 |
10.49 - 10.68 |
0.77 times |
Mon 20 October 2025 |
10.60 (3.62%) |
10.28 |
10.25 - 10.62 |
0.9173 times |
Fri 17 October 2025 |
10.23 (1.59%) |
10.22 |
10.16 - 10.32 |
1.1733 times |
Thu 16 October 2025 |
10.07 (-6.76%) |
10.74 |
9.99 - 10.75 |
1.5781 times |
Wed 15 October 2025 |
10.80 (-2.35%) |
11.09 |
10.78 - 11.14 |
0.8184 times |
Tue 14 October 2025 |
11.06 (3.56%) |
10.58 |
10.58 - 11.13 |
0.9604 times |
Mon 13 October 2025 |
10.68 (1.81%) |
10.62 |
10.51 - 10.71 |
0.8275 times |
Fri 10 October 2025 |
10.49 (-4.11%) |
10.94 |
10.49 - 11.10 |
1.3612 times |
Thu 09 October 2025 |
10.94 (-0.82%) |
11.01 |
10.87 - 11.02 |
0.7294 times |
Wed 08 October 2025 |
11.03 (0.64%) |
11.04 |
10.92 - 11.07 |
0.8645 times |
Tue 07 October 2025 |
10.96 (-1.44%) |
11.10 |
10.95 - 11.26 |
1.6375 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 10.41 and 10.84 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.5 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.57 (3.32%) |
10.28 |
10.25 - 10.68 |
0.4127 times |
Fri 17 October 2025 |
10.23 (-2.48%) |
10.62 |
9.99 - 11.14 |
1.3104 times |
Fri 10 October 2025 |
10.49 (-2.69%) |
10.91 |
10.49 - 11.26 |
1.509 times |
Fri 03 October 2025 |
10.78 (-0.92%) |
10.92 |
10.55 - 10.92 |
1.1548 times |
Fri 26 September 2025 |
10.88 (-0.55%) |
10.96 |
10.73 - 11.04 |
0.9429 times |
Fri 19 September 2025 |
10.94 (0%) |
10.97 |
10.65 - 11.25 |
1.741 times |
Fri 12 September 2025 |
10.94 (-1.62%) |
11.14 |
10.93 - 11.19 |
1.0204 times |
Fri 05 September 2025 |
11.12 (-0.09%) |
10.98 |
10.89 - 11.40 |
0.8048 times |
Fri 29 August 2025 |
11.13 (0%) |
11.19 |
11.12 - 11.29 |
0.1809 times |
Fri 29 August 2025 |
11.13 (0.91%) |
10.98 |
10.90 - 11.29 |
0.9232 times |
Fri 22 August 2025 |
11.03 (7.09%) |
10.30 |
10.24 - 11.10 |
1.4786 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 9.65 and 10.92 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.57 (-1.86%) |
10.73 |
9.99 - 11.26 |
0.6126 times |
Tue 30 September 2025 |
10.77 (-3.23%) |
10.98 |
10.58 - 11.40 |
0.8099 times |
Fri 29 August 2025 |
11.13 (11.41%) |
9.69 |
9.44 - 11.29 |
1.0168 times |
Thu 31 July 2025 |
9.99 (-6.9%) |
10.62 |
9.96 - 11.75 |
1.2553 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
0.9319 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
1.0187 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
1.8553 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
0.92 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.6466 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
0.933 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6162 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.71 | | 20 day DMA | 10.74 | | 35 day DMA | 10.85 | | 50 day DMA | 10.83 | | 100 day DMA | 10.71 | | 150 day DMA | 10.48 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.51 | 10.46 | | 12 day EMA | 10.63 | 10.64 | 10.65 | | 20 day EMA | 10.7 | 10.71 | 10.72 | | 35 day EMA | 10.72 | 10.73 | 10.74 | | 50 day EMA | 10.72 | 10.73 | 10.74 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.55 | 10.57 | | 12 day SMA | 10.71 | 10.73 | 10.74 | | 20 day SMA | 10.74 | 10.75 | 10.76 | | 35 day SMA | 10.85 | 10.86 | 10.88 | | 50 day SMA | 10.83 | 10.83 | 10.82 | | 100 day SMA | 10.71 | 10.71 | 10.71 | | 150 day SMA | 10.48 | 10.48 | 10.48 | | 200 day SMA | 10.71 | 10.71 | 10.72 |
|
|
