HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 11.04 and 11.21 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.18 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.35 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.13 (-0.54%) |
11.19 |
11.12 - 11.29 |
0.753 times |
Thu 28 August 2025 |
11.19 (0.45%) |
11.23 |
11.08 - 11.23 |
0.7663 times |
Wed 27 August 2025 |
11.14 (0.81%) |
11.00 |
10.95 - 11.20 |
0.7421 times |
Tue 26 August 2025 |
11.05 (0.45%) |
10.99 |
10.90 - 11.11 |
0.8634 times |
Mon 25 August 2025 |
11.00 (-0.27%) |
10.98 |
10.96 - 11.06 |
0.7191 times |
Fri 22 August 2025 |
11.03 (5.75%) |
10.48 |
10.44 - 11.10 |
1.912 times |
Thu 21 August 2025 |
10.43 (-0.38%) |
10.40 |
10.33 - 10.45 |
1.0577 times |
Wed 20 August 2025 |
10.47 (0.87%) |
10.41 |
10.34 - 10.50 |
1.1798 times |
Tue 19 August 2025 |
10.38 (0.19%) |
10.35 |
10.35 - 10.52 |
0.7702 times |
Mon 18 August 2025 |
10.36 (0.58%) |
10.30 |
10.24 - 10.43 |
1.2363 times |
Fri 15 August 2025 |
10.30 (-2.37%) |
10.57 |
10.29 - 10.60 |
1.182 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 11.02 and 11.41 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.13 (0.91%) |
10.98 |
10.90 - 11.29 |
0.5707 times |
Fri 22 August 2025 |
11.03 (7.09%) |
10.30 |
10.24 - 11.10 |
0.914 times |
Fri 15 August 2025 |
10.30 (3.41%) |
10.02 |
9.87 - 10.63 |
0.9521 times |
Fri 08 August 2025 |
9.96 (2.57%) |
9.97 |
9.83 - 10.10 |
0.9235 times |
Fri 01 August 2025 |
9.71 (-6.72%) |
10.42 |
9.44 - 10.44 |
1.4088 times |
Fri 25 July 2025 |
10.41 (-8.6%) |
11.43 |
10.24 - 11.59 |
1.685 times |
Fri 18 July 2025 |
11.39 (-0.96%) |
11.47 |
11.04 - 11.69 |
0.8574 times |
Fri 11 July 2025 |
11.50 (-0.52%) |
11.47 |
11.30 - 11.75 |
0.7667 times |
Thu 03 July 2025 |
11.56 (7.04%) |
10.86 |
10.61 - 11.64 |
0.8048 times |
Fri 27 June 2025 |
10.80 (6.3%) |
10.14 |
10.10 - 10.95 |
1.117 times |
Fri 20 June 2025 |
10.16 (0.3%) |
10.05 |
9.98 - 10.24 |
0.7424 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 10.29 and 12.14 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.62 | | Monthly Target 4 | 11.8 | | Monthly Target 5 | 12.47 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.13 (11.41%) |
9.69 |
9.44 - 11.29 |
0.9918 times |
Thu 31 July 2025 |
9.99 (-6.9%) |
10.62 |
9.96 - 11.75 |
1.2604 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
0.9357 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
1.0228 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
1.8628 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
0.9237 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.6492 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
0.9367 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6187 times |
Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.7981 times |
Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.0374 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 10.75 | | 20 day DMA | 10.48 | | 35 day DMA | 10.65 | | 50 day DMA | 10.74 | | 100 day DMA | 10.37 | | 150 day DMA | 10.56 | | 200 day DMA | 11.12 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.06 | 11.03 | 10.95 | | 12 day EMA | 10.83 | 10.77 | 10.69 | | 20 day EMA | 10.71 | 10.67 | 10.61 | | 35 day EMA | 10.7 | 10.67 | 10.64 | | 50 day EMA | 10.75 | 10.73 | 10.71 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.08 | 10.93 | | 12 day SMA | 10.75 | 10.71 | 10.64 | | 20 day SMA | 10.48 | 10.43 | 10.37 | | 35 day SMA | 10.65 | 10.66 | 10.67 | | 50 day SMA | 10.74 | 10.72 | 10.7 | | 100 day SMA | 10.37 | 10.35 | 10.33 | | 150 day SMA | 10.56 | 10.57 | 10.57 | | 200 day SMA | 11.12 | 11.12 | 11.13 |
|
|
