HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 11.49 and 11.72 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.536666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.77 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.56 (1.14%) |
11.44 |
11.41 - 11.64 |
0.448 times |
Wed 02 July 2025 |
11.43 (2.51%) |
11.21 |
11.18 - 11.46 |
0.9549 times |
Tue 01 July 2025 |
11.15 (3.91%) |
10.62 |
10.61 - 11.27 |
1.1854 times |
Mon 30 June 2025 |
10.73 (-0.65%) |
10.86 |
10.73 - 10.89 |
0.9183 times |
Fri 27 June 2025 |
10.80 (-0.37%) |
10.92 |
10.73 - 10.95 |
1.7797 times |
Thu 26 June 2025 |
10.84 (3.14%) |
10.58 |
10.58 - 10.87 |
0.7006 times |
Wed 25 June 2025 |
10.51 (-1.13%) |
10.60 |
10.51 - 10.63 |
0.6612 times |
Tue 24 June 2025 |
10.63 (1.43%) |
10.58 |
10.50 - 10.79 |
0.8541 times |
Mon 23 June 2025 |
10.48 (3.15%) |
10.14 |
10.10 - 10.48 |
0.8711 times |
Fri 20 June 2025 |
10.16 (0.79%) |
10.17 |
10.12 - 10.24 |
1.6266 times |
Wed 18 June 2025 |
10.08 (0.6%) |
10.03 |
9.98 - 10.18 |
0.7691 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 11.09 and 12.12 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.56 (7.04%) |
10.86 |
10.61 - 11.64 |
0.9273 times |
Fri 27 June 2025 |
10.80 (6.3%) |
10.14 |
10.10 - 10.95 |
1.287 times |
Fri 20 June 2025 |
10.16 (0.3%) |
10.05 |
9.98 - 10.24 |
0.8554 times |
Fri 13 June 2025 |
10.13 (-0.98%) |
10.29 |
10.11 - 10.69 |
0.9656 times |
Fri 06 June 2025 |
10.23 (1.89%) |
9.98 |
9.81 - 10.24 |
0.8005 times |
Fri 30 May 2025 |
10.04 (0.2%) |
10.11 |
10.02 - 10.32 |
0.6546 times |
Fri 23 May 2025 |
10.02 (-4.75%) |
10.41 |
9.84 - 10.57 |
0.8992 times |
Fri 16 May 2025 |
10.52 (3.65%) |
10.53 |
10.30 - 10.72 |
1.1514 times |
Fri 09 May 2025 |
10.15 (0.89%) |
9.93 |
9.88 - 10.22 |
1.1676 times |
Fri 02 May 2025 |
10.06 (0%) |
10.09 |
9.81 - 10.18 |
1.2914 times |
Fri 25 April 2025 |
10.06 (5.67%) |
9.45 |
9.39 - 10.27 |
2.1622 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 11.09 and 12.12 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.56 (7.74%) |
10.62 |
10.61 - 11.64 |
0.1726 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
1.0467 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
1.1441 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
2.0838 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
1.0333 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.7263 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
1.0479 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6921 times |
Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.8928 times |
Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.1605 times |
Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.865 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.7 | | 20 day DMA | 10.52 | | 35 day DMA | 10.41 | | 50 day DMA | 10.3 | | 100 day DMA | 10.35 | | 150 day DMA | 11.06 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.04 | 10.84 | | 12 day EMA | 10.86 | 10.73 | 10.6 | | 20 day EMA | 10.66 | 10.56 | 10.47 | | 35 day EMA | 10.47 | 10.41 | 10.35 | | 50 day EMA | 10.32 | 10.27 | 10.22 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 10.99 | 10.81 | | 12 day SMA | 10.7 | 10.58 | 10.5 | | 20 day SMA | 10.52 | 10.45 | 10.37 | | 35 day SMA | 10.41 | 10.38 | 10.35 | | 50 day SMA | 10.3 | 10.26 | 10.22 | | 100 day SMA | 10.35 | 10.35 | 10.36 | | 150 day SMA | 11.06 | 11.07 | 11.09 | | 200 day SMA | 11.47 | 11.48 | 11.48 |
|
|
