Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.65 and 13.85
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.803333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.79 (-0.93%) | 13.91 | 13.71 - 13.91 | 1.0364 times | Fri 28 August 2026 | 13.92 (-0.07%) | 13.93 | 13.89 - 14.05 | 0.7708 times | Thu 27 August 2026 | 13.93 (0.07%) | 13.86 | 13.73 - 13.96 | 0.9158 times | Wed 26 August 2026 | 13.92 (0.36%) | 13.87 | 13.78 - 13.94 | 0.8996 times | Tue 25 August 2026 | 13.87 (-0.57%) | 13.96 | 13.85 - 13.98 | 0.7358 times | Mon 24 August 2026 | 13.95 (-0.14%) | 13.96 | 13.92 - 14.08 | 0.7085 times | Fri 21 August 2026 | 13.97 (0%) | 14.11 | 13.85 - 14.13 | 1.7037 times | Thu 20 August 2026 | 13.97 (0%) | 13.92 | 13.86 - 14.02 | 0.9986 times | Wed 19 August 2026 | 13.97 (-1.9%) | 14.29 | 13.91 - 14.34 | 1.4564 times | Tue 18 August 2026 | 14.24 (-0.84%) | 14.38 | 14.17 - 14.43 | 0.7745 times | Mon 17 August 2026 | 14.36 (-0.62%) | 14.40 | 14.31 - 14.45 | 0.874 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.65 and 13.85
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.79 (-0.93%) | 13.91 | 13.71 - 13.91 | 0.2105 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.8187 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.1796 times | Fri 14 August 2026 | 14.45 (3.29%) | 13.94 | 13.82 - 14.59 | 1.1698 times | Fri 07 August 2026 | 13.99 (-0.14%) | 14.11 | 13.83 - 14.48 | 1.5013 times | Fri 31 July 2026 | 14.01 (4.16%) | 13.59 | 13.59 - 14.23 | 1.3712 times | Fri 24 July 2026 | 13.45 (0%) | 13.48 | 13.36 - 13.61 | 0.2679 times | Fri 24 July 2026 | 13.45 (-2.11%) | 13.72 | 13.17 - 13.79 | 1.2349 times | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.19 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 1.0561 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.3819 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.31 and 14.19
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 0.9964 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.1566 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2581 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8154 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1694 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7166 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8898 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0556 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1755 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.7667 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.8854 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.1 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.82 |
| 100 day DMA | 13.16 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 13.95 |
| 12 day EMA | 13.97 | 14 | 14.02 |
| 20 day EMA | 13.98 | 14 | 14.01 |
| 35 day EMA | 13.88 | 13.89 | 13.89 |
| 50 day EMA | 13.76 | 13.76 | 13.75 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.92 | 13.93 |
| 12 day SMA | 14.03 | 14.09 | 14.12 |
| 20 day SMA | 14.1 | 14.12 | 14.12 |
| 35 day SMA | 13.96 | 13.95 | 13.94 |
| 50 day SMA | 13.82 | 13.8 | 13.78 |
| 100 day SMA | 13.16 | 13.14 | 13.13 |
| 150 day SMA | 12.65 | 12.64 | 12.63 |
| 200 day SMA | 12.27 | 12.26 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.