HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 9.44 and 9.64 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.48 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.68 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (1.28%) |
9.39 |
9.36 - 9.56 |
1.2373 times |
Wed 16 April 2025 |
9.40 (0.21%) |
9.46 |
9.29 - 9.67 |
0 times |
Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.6586 times |
Wed 16 April 2025 |
9.40 (0%) |
9.46 |
9.29 - 9.67 |
0 times |
Wed 16 April 2025 |
9.40 (-0.42%) |
9.46 |
9.29 - 9.67 |
0 times |
Tue 15 April 2025 |
9.44 (2.61%) |
9.21 |
9.21 - 9.57 |
1.4562 times |
Mon 14 April 2025 |
9.20 (0.99%) |
9.25 |
8.93 - 9.31 |
1.2954 times |
Fri 11 April 2025 |
9.11 (-0.65%) |
9.08 |
8.88 - 9.20 |
1.4224 times |
Thu 10 April 2025 |
9.17 (-5.76%) |
9.50 |
8.97 - 9.55 |
1.6211 times |
Wed 09 April 2025 |
9.73 (6.46%) |
8.96 |
8.82 - 9.97 |
2.309 times |
Tue 08 April 2025 |
9.14 (-1.83%) |
9.51 |
9.01 - 9.75 |
1.6567 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 9.41 and 9.79 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 9.7 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (1.49%) |
9.46 |
9.29 - 9.67 |
0.2733 times |
Wed 16 April 2025 |
9.38 (-0.21%) |
9.46 |
9.28 - 9.57 |
0.1455 times |
Wed 16 April 2025 |
9.40 (0%) |
9.46 |
9.29 - 9.67 |
0 times |
Wed 16 April 2025 |
9.40 (3.18%) |
9.25 |
8.93 - 9.67 |
0.6078 times |
Fri 11 April 2025 |
9.11 (-2.67%) |
9.09 |
8.82 - 9.97 |
2.0827 times |
Fri 04 April 2025 |
9.36 (-10.17%) |
10.33 |
9.04 - 10.53 |
2.8988 times |
Fri 28 March 2025 |
10.42 (-0.29%) |
10.60 |
10.35 - 10.72 |
0.4203 times |
Fri 21 March 2025 |
10.45 (-0.38%) |
10.49 |
10.26 - 10.71 |
1.2192 times |
Fri 14 March 2025 |
10.49 (-0.76%) |
10.42 |
10.16 - 10.53 |
1.3163 times |
Fri 07 March 2025 |
10.57 (-3.21%) |
11.05 |
10.23 - 11.07 |
1.036 times |
Fri 28 February 2025 |
10.92 (0.18%) |
11.00 |
10.70 - 11.00 |
0.8224 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 8.32 and 10.03 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.6233333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.52 (-9.07%) |
10.40 |
8.82 - 10.53 |
1.3692 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
1.0248 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.7202 times |
Fri 31 January 2025 |
11.66 (-5.13%) |
12.42 |
11.26 - 12.63 |
1.0392 times |
Tue 31 December 2024 |
12.29 (-10.94%) |
13.49 |
11.95 - 13.67 |
0.6864 times |
Tue 26 November 2024 |
13.80 (11.38%) |
12.46 |
12.12 - 14.54 |
0.8854 times |
Thu 31 October 2024 |
12.39 (-1.35%) |
12.48 |
12.06 - 13.52 |
1.1508 times |
Mon 30 September 2024 |
12.56 (-1.8%) |
12.65 |
11.71 - 13.23 |
0.8578 times |
Fri 30 August 2024 |
12.79 (-2.81%) |
13.18 |
11.39 - 13.19 |
0.9349 times |
Wed 31 July 2024 |
13.16 (22.53%) |
10.71 |
10.30 - 13.59 |
1.3313 times |
Fri 28 June 2024 |
10.74 (1.99%) |
10.67 |
9.80 - 10.82 |
1.0635 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.35 | | 20 day DMA | 9.7 | | 35 day DMA | 10.04 | | 50 day DMA | 10.4 | | 100 day DMA | 11.44 | | 150 day DMA | 11.86 | | 200 day DMA | 11.92 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.38 | 9.37 | | 12 day EMA | 9.49 | 9.49 | 9.51 | | 20 day EMA | 9.67 | 9.69 | 9.72 | | 35 day EMA | 10.03 | 10.06 | 10.1 | | 50 day EMA | 10.4 | 10.44 | 10.48 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.4 | 9.36 | | 12 day SMA | 9.35 | 9.34 | 9.36 | | 20 day SMA | 9.7 | 9.75 | 9.81 | | 35 day SMA | 10.04 | 10.08 | 10.12 | | 50 day SMA | 10.4 | 10.45 | 10.49 | | 100 day SMA | 11.44 | 11.48 | 11.52 | | 150 day SMA | 11.86 | 11.88 | 11.9 | | 200 day SMA | 11.92 | 11.93 | 11.93 |
|
|
