Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.13 and 12.4
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.6 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 1.1491 times | Fri 29 May 2026 | 12.54 (0.16%) | 12.49 | 12.39 - 12.62 | 1.2886 times | Thu 28 May 2026 | 12.52 (-0.08%) | 12.51 | 12.35 - 12.53 | 0.6098 times | Wed 27 May 2026 | 12.53 (-0.24%) | 12.58 | 12.48 - 12.63 | 0.7691 times | Tue 26 May 2026 | 12.56 (1.45%) | 12.39 | 12.39 - 12.65 | 1.1239 times | Fri 22 May 2026 | 12.38 (-0.56%) | 12.47 | 12.36 - 12.49 | 0.7176 times | Thu 21 May 2026 | 12.45 (0.57%) | 12.29 | 12.24 - 12.47 | 1.1465 times | Wed 20 May 2026 | 12.38 (2.06%) | 12.21 | 12.05 - 12.47 | 1.0864 times | Tue 19 May 2026 | 12.13 (0.08%) | 12.12 | 12.01 - 12.18 | 1.1827 times | Mon 18 May 2026 | 12.12 (2.19%) | 11.93 | 11.93 - 12.14 | 0.9262 times | Fri 15 May 2026 | 11.86 (-1%) | 11.94 | 11.76 - 12.02 | 1.1764 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.13 and 12.4
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 0.2296 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.7577 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 1.0111 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 1.1352 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.6577 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.6578 times | Fri 01 May 2026 | 12.59 (1.29%) | 12.57 | 12.21 - 13.02 | 1.8629 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.2428 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.1434 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.3018 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.5862 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.13 and 12.4
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 12.32 (-1.75%) | 12.42 | 12.20 - 12.47 | 0.0509 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9914 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.4218 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8713 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0819 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2835 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.4293 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9323 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0765 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8612 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0812 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.49 | 12.47 |
| 12 day EMA | 12.39 | 12.4 | 12.38 |
| 20 day EMA | 12.33 | 12.33 | 12.31 |
| 35 day EMA | 12.2 | 12.19 | 12.17 |
| 50 day EMA | 12.07 | 12.06 | 12.04 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.51 | 12.49 |
| 12 day SMA | 12.31 | 12.29 | 12.24 |
| 20 day SMA | 12.33 | 12.33 | 12.33 |
| 35 day SMA | 12.39 | 12.39 | 12.38 |
| 50 day SMA | 12.14 | 12.11 | 12.08 |
| 100 day SMA | 11.91 | 11.9 | 11.89 |
| 150 day SMA | 11.55 | 11.54 | 11.53 |
| 200 day SMA | 11.37 | 11.36 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.