Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11.74 and 11.95
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.99 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.82 (1.63%) | 11.76 | 11.65 - 11.86 | 0.7261 times | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.18 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.3745 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.9716 times | Thu 19 February 2026 | 12.05 (-0.41%) | 12.02 | 11.85 - 12.09 | 0.8028 times | Wed 18 February 2026 | 12.10 (-0.66%) | 12.14 | 12.06 - 12.39 | 0.8487 times | Tue 17 February 2026 | 12.18 (0.33%) | 12.13 | 11.99 - 12.30 | 1.0287 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 1.0198 times | Fri 13 February 2026 | 12.14 (0.33%) | 12.04 | 11.86 - 12.18 | 1.0198 times | Thu 12 February 2026 | 12.10 (-0.41%) | 12.22 | 11.87 - 12.33 | 1.0279 times | Wed 11 February 2026 | 12.15 (-0.98%) | 12.41 | 12.12 - 12.50 | 0.947 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.19 and 12.02
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.82 (-2.8%) | 12.10 | 11.38 - 12.21 | 0.668 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7435 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2077 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.0124 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.3738 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.5214 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 1.0452 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.9929 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.599 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.8361 times | Fri 26 December 2025 | 11.25 (-1.75%) | 11.46 | 11.21 - 11.60 | 0.6821 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.9 and 12.31
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.82 (-1.34%) | 11.94 | 11.38 - 12.79 | 0.8613 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1644 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2967 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8458 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9767 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7813 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9809 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.211 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8991 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 0.9828 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.7899 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.82 | 11.91 |
| 12 day EMA | 11.96 | 11.99 | 12.05 |
| 20 day EMA | 11.99 | 12.01 | 12.05 |
| 35 day EMA | 11.89 | 11.89 | 11.91 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.88 | 11.99 |
| 12 day SMA | 12.02 | 12.06 | 12.14 |
| 20 day SMA | 12.14 | 12.14 | 12.17 |
| 35 day SMA | 11.94 | 11.93 | 11.91 |
| 50 day SMA | 11.75 | 11.74 | 11.74 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 11.02 | 11.01 | 11.01 |
| 200 day SMA | 10.93 | 10.92 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.