HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp Strong Daily Stock price targets for HopeBancorp HOPE are 11.36 and 11.57 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.51 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.72 |
Daily price and volume Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.52 (-0.52%) |
11.60 |
11.40 - 11.61 |
0.8086 times |
Thu 11 December 2025 |
11.58 (0.35%) |
11.50 |
11.45 - 11.66 |
0.9144 times |
Wed 10 December 2025 |
11.54 (5.48%) |
10.91 |
10.91 - 11.60 |
2.5068 times |
Tue 09 December 2025 |
10.94 (-0.91%) |
11.10 |
10.91 - 11.21 |
0.8644 times |
Mon 08 December 2025 |
11.04 (1.01%) |
10.99 |
10.88 - 11.12 |
0.9036 times |
Fri 05 December 2025 |
10.93 (0%) |
10.89 |
10.82 - 10.96 |
0.948 times |
Thu 04 December 2025 |
10.93 (-0.09%) |
10.85 |
10.81 - 10.95 |
0.5906 times |
Wed 03 December 2025 |
10.94 (1.77%) |
10.79 |
10.77 - 10.99 |
0.6239 times |
Tue 02 December 2025 |
10.75 (-0.46%) |
10.85 |
10.72 - 10.91 |
0.697 times |
Mon 01 December 2025 |
10.80 (1.69%) |
10.54 |
10.54 - 10.83 |
1.1427 times |
Fri 28 November 2025 |
10.62 (-0.84%) |
10.68 |
10.56 - 10.70 |
0.3491 times |
Weekly price and charts HopeBancorp Strong weekly Stock price targets for HopeBancorp HOPE are 11.2 and 11.98 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 11.05 | | Weekly Target 3 | 11.353333333333 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.52 (5.4%) |
10.99 |
10.88 - 11.66 |
1.8304 times |
Fri 05 December 2025 |
10.93 (2.92%) |
10.54 |
10.54 - 10.99 |
1.2214 times |
Fri 28 November 2025 |
10.62 (2.61%) |
10.35 |
10.23 - 10.81 |
0.9463 times |
Fri 21 November 2025 |
10.35 (0.58%) |
10.23 |
9.80 - 10.47 |
1.1124 times |
Fri 14 November 2025 |
10.29 (-1.63%) |
10.49 |
10.17 - 10.58 |
1.0986 times |
Fri 07 November 2025 |
10.46 (-0.29%) |
10.46 |
10.27 - 10.68 |
0.7676 times |
Fri 31 October 2025 |
10.49 (0%) |
10.45 |
10.33 - 10.52 |
0.2323 times |
Fri 31 October 2025 |
10.49 (-2.24%) |
10.75 |
10.33 - 11.03 |
1.1291 times |
Fri 24 October 2025 |
10.73 (4.89%) |
10.28 |
10.25 - 10.81 |
0.7237 times |
Fri 17 October 2025 |
10.23 (-2.48%) |
10.62 |
9.99 - 11.14 |
0.9381 times |
Fri 10 October 2025 |
10.49 (-2.69%) |
10.91 |
10.49 - 11.26 |
1.0803 times |
Monthly price and charts HopeBancorp Strong monthly Stock price targets for HopeBancorp HOPE are 11.03 and 12.15 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 11.24 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Hope Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.52 (8.47%) |
10.54 |
10.54 - 11.66 |
0.6568 times |
Fri 28 November 2025 |
10.62 (1.24%) |
10.46 |
9.80 - 10.81 |
0.8447 times |
Fri 31 October 2025 |
10.49 (-2.6%) |
10.73 |
9.99 - 11.26 |
0.9754 times |
Tue 30 September 2025 |
10.77 (-3.23%) |
10.98 |
10.58 - 11.40 |
0.7803 times |
Fri 29 August 2025 |
11.13 (11.41%) |
9.69 |
9.44 - 11.29 |
0.9797 times |
Thu 31 July 2025 |
9.99 (-6.9%) |
10.62 |
9.96 - 11.75 |
1.2095 times |
Mon 30 June 2025 |
10.73 (6.87%) |
9.98 |
9.81 - 10.95 |
0.8979 times |
Fri 30 May 2025 |
10.04 (0.7%) |
10.00 |
9.84 - 10.72 |
0.9815 times |
Wed 30 April 2025 |
9.97 (-4.78%) |
10.40 |
8.82 - 10.53 |
1.7876 times |
Mon 31 March 2025 |
10.47 (-4.12%) |
11.05 |
10.16 - 11.07 |
0.8865 times |
Fri 28 February 2025 |
10.92 (-6.35%) |
11.40 |
10.70 - 11.85 |
0.623 times |
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.03 | | 20 day DMA | 10.68 | | 35 day DMA | 10.62 | | 50 day DMA | 10.64 | | 100 day DMA | 10.66 | | 150 day DMA | 10.66 | | 200 day DMA | 10.51 | EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.28 | 11.13 | | 12 day EMA | 11.08 | 11 | 10.89 | | 20 day EMA | 10.9 | 10.83 | 10.75 | | 35 day EMA | 10.77 | 10.73 | 10.68 | | 50 day EMA | 10.72 | 10.69 | 10.65 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.21 | 11.08 | | 12 day SMA | 11.03 | 10.96 | 10.86 | | 20 day SMA | 10.68 | 10.63 | 10.57 | | 35 day SMA | 10.62 | 10.59 | 10.56 | | 50 day SMA | 10.64 | 10.62 | 10.61 | | 100 day SMA | 10.66 | 10.65 | 10.64 | | 150 day SMA | 10.66 | 10.65 | 10.64 | | 200 day SMA | 10.51 | 10.5 | 10.5 |
|
|
