Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.46 and 12.87
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.98 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.53 (2.2%) | 12.40 | 12.39 - 12.80 | 1.1895 times | Thu 16 April 2026 | 12.26 (0.66%) | 12.17 | 12.14 - 12.26 | 1.0841 times | Wed 15 April 2026 | 12.18 (-0.16%) | 12.23 | 12.08 - 12.25 | 0.7345 times | Tue 14 April 2026 | 12.20 (-0.49%) | 12.26 | 12.09 - 12.27 | 0.8561 times | Mon 13 April 2026 | 12.26 (0.08%) | 12.20 | 12.06 - 12.28 | 0.812 times | Fri 10 April 2026 | 12.25 (-0.73%) | 12.36 | 12.15 - 12.38 | 1.034 times | Thu 09 April 2026 | 12.34 (1.4%) | 12.12 | 12.07 - 12.43 | 1.136 times | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 1.0766 times | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.927 times | Mon 06 April 2026 | 11.79 (1.38%) | 11.67 | 11.56 - 11.82 | 1.1502 times | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.5976 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.3 and 13.04
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.1632 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.3243 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.6136 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0597 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.6102 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.7291 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.1292 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.3353 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8093 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.226 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.1019 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.9 and 13.44
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.53 (12.18%) | 11.32 | 11.26 - 12.80 | 0.7357 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8111 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0071 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1948 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3305 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8679 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0021 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8017 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0065 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2426 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9225 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.2 | 12.17 |
| 12 day EMA | 12.06 | 11.98 | 11.93 |
| 20 day EMA | 11.87 | 11.8 | 11.75 |
| 35 day EMA | 11.81 | 11.77 | 11.74 |
| 50 day EMA | 11.76 | 11.73 | 11.71 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.23 | 12.25 |
| 12 day SMA | 12.1 | 11.99 | 11.88 |
| 20 day SMA | 11.68 | 11.6 | 11.52 |
| 35 day SMA | 11.46 | 11.43 | 11.41 |
| 50 day SMA | 11.67 | 11.67 | 11.66 |
| 100 day SMA | 11.5 | 11.48 | 11.45 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.12 | 11.11 | 11.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.