Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.5 and 13.81
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.04 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (-1.72%) | 13.84 | 13.57 - 13.88 | 1.171 times | Thu 16 July 2026 | 13.98 (2.79%) | 13.57 | 13.57 - 14.02 | 1.4868 times | Wed 15 July 2026 | 13.60 (1.57%) | 13.44 | 13.42 - 13.70 | 0.9117 times | Tue 14 July 2026 | 13.39 (-0.37%) | 13.50 | 13.35 - 13.55 | 0.9027 times | Mon 13 July 2026 | 13.44 (-0.07%) | 13.44 | 13.32 - 13.51 | 0.826 times | Fri 10 July 2026 | 13.45 (0.6%) | 13.37 | 13.34 - 13.51 | 0.3196 times | Thu 09 July 2026 | 13.37 (1.83%) | 13.15 | 13.15 - 13.44 | 1.0938 times | Wed 08 July 2026 | 13.13 (-1.65%) | 13.00 | 13.00 - 13.28 | 1.3662 times | Tue 07 July 2026 | 13.35 (-1.33%) | 13.53 | 13.33 - 13.58 | 0.8757 times | Mon 06 July 2026 | 13.53 (-0.37%) | 13.51 | 13.47 - 13.67 | 1.0466 times | Thu 02 July 2026 | 13.58 (-2.72%) | 14.00 | 13.52 - 14.05 | 1.0329 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 13.53 and 14.23
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (2.16%) | 13.44 | 13.32 - 14.02 | 1.0309 times | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9148 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.1971 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.6765 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.1658 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8512 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.9188 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.5858 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.7817 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.8776 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.5085 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 13.37 and 14.42
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.74 (0.44%) | 13.73 | 13.00 - 14.05 | 0.6126 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3524 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8765 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2571 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7703 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9565 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1348 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2637 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8243 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9518 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7614 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.64 | 13.47 |
| 12 day EMA | 13.55 | 13.51 | 13.43 |
| 20 day EMA | 13.42 | 13.39 | 13.33 |
| 35 day EMA | 13.18 | 13.15 | 13.1 |
| 50 day EMA | 12.92 | 12.89 | 12.85 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.57 | 13.45 |
| 12 day SMA | 13.54 | 13.54 | 13.5 |
| 20 day SMA | 13.47 | 13.42 | 13.37 |
| 35 day SMA | 13.14 | 13.11 | 13.06 |
| 50 day SMA | 12.88 | 12.86 | 12.83 |
| 100 day SMA | 12.31 | 12.29 | 12.27 |
| 150 day SMA | 12.12 | 12.1 | 12.08 |
| 200 day SMA | 11.74 | 11.72 | 11.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.