Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.66 and 13.03
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.1 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (1.83%) | 12.65 | 12.52 - 12.89 | 1.0344 times | Mon 03 August 2026 | 12.56 (0.16%) | 12.54 | 12.50 - 12.78 | 1.1835 times | Fri 31 July 2026 | 12.54 (-0.08%) | 12.50 | 12.50 - 12.69 | 0.4929 times | Thu 30 July 2026 | 12.55 (-0.16%) | 12.67 | 12.42 - 12.87 | 1.3003 times | Wed 29 July 2026 | 12.57 (-0.55%) | 12.80 | 12.54 - 12.85 | 0.8949 times | Tue 28 July 2026 | 12.64 (-0.08%) | 12.74 | 12.50 - 12.94 | 0.8236 times | Mon 27 July 2026 | 12.65 (-3.07%) | 12.67 | 12.30 - 12.88 | 1.1316 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 1.4267 times | Fri 24 July 2026 | 13.05 (1.4%) | 12.88 | 12.88 - 13.13 | 1.4267 times | Thu 23 July 2026 | 12.87 (-0.23%) | 13.04 | 12.85 - 13.08 | 0.2853 times | Wed 22 July 2026 | 12.90 (-0.39%) | 12.91 | 12.85 - 13.08 | 0.3372 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.65 and 13.04
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (1.99%) | 12.54 | 12.50 - 12.89 | 0.678 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.4194 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4361 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.3827 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.5987 times | Fri 10 July 2026 | 12.91 (0.23%) | 12.80 | 12.55 - 13.14 | 0.8721 times | Thu 02 July 2026 | 12.88 (-0.39%) | 12.92 | 12.73 - 13.06 | 0.4579 times | Fri 26 June 2026 | 12.93 (3.77%) | 12.40 | 12.40 - 12.99 | 1.3292 times | Thu 18 June 2026 | 12.46 (-1.35%) | 12.65 | 12.27 - 12.76 | 1.8139 times | Fri 12 June 2026 | 12.63 (-0.47%) | 12.79 | 12.50 - 12.90 | 1.012 times | Fri 05 June 2026 | 12.69 (1.12%) | 12.65 | 12.51 - 13.13 | 1.0011 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.65 and 13.04
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.79 (1.99%) | 12.54 | 12.50 - 12.89 | 0.1347 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9701 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0806 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1222 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6819 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1122 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1358 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0816 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.4981 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1828 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.9456 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.6 | 12.62 |
| 12 day EMA | 12.74 | 12.73 | 12.76 |
| 20 day EMA | 12.79 | 12.79 | 12.81 |
| 35 day EMA | 12.79 | 12.79 | 12.8 |
| 50 day EMA | 12.77 | 12.77 | 12.78 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.57 | 12.59 |
| 12 day SMA | 12.76 | 12.78 | 12.82 |
| 20 day SMA | 12.87 | 12.88 | 12.9 |
| 35 day SMA | 12.82 | 12.81 | 12.82 |
| 50 day SMA | 12.79 | 12.79 | 12.79 |
| 100 day SMA | 12.72 | 12.71 | 12.71 |
| 150 day SMA | 12.71 | 12.7 | 12.7 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.