Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.64 and 12.9
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.03 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (-0.23%) | 12.77 | 12.64 - 12.90 | 1.5217 times | Fri 23 January 2026 | 12.80 (2.07%) | 12.55 | 12.55 - 12.87 | 1.8219 times | Thu 22 January 2026 | 12.54 (0.64%) | 12.50 | 12.45 - 12.72 | 1.5787 times | Wed 21 January 2026 | 12.46 (0.48%) | 12.38 | 12.38 - 12.47 | 0.4865 times | Tue 20 January 2026 | 12.40 (0.57%) | 12.28 | 12.27 - 12.50 | 0.9938 times | Fri 16 January 2026 | 12.33 (-0.24%) | 12.34 | 12.26 - 12.44 | 0.7246 times | Thu 15 January 2026 | 12.36 (0.98%) | 12.31 | 12.26 - 12.45 | 0.9006 times | Wed 14 January 2026 | 12.24 (0.08%) | 12.15 | 12.15 - 12.31 | 0.6315 times | Tue 13 January 2026 | 12.23 (-0.16%) | 12.16 | 12.08 - 12.32 | 0.4814 times | Mon 12 January 2026 | 12.25 (-0.16%) | 12.30 | 12.17 - 12.31 | 0.8592 times | Fri 09 January 2026 | 12.27 (0.16%) | 12.31 | 12.14 - 12.31 | 0.471 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.64 and 12.9
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (-0.23%) | 12.77 | 12.64 - 12.90 | 0.2426 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7781 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5734 times | Fri 09 January 2026 | 12.27 (3.46%) | 11.88 | 11.86 - 12.31 | 1.7962 times | Fri 02 January 2026 | 11.86 (0.59%) | 11.77 | 11.72 - 11.95 | 0.6658 times | Mon 29 December 2025 | 11.79 (-0.25%) | 11.77 | 11.72 - 11.95 | 0.1848 times | Fri 26 December 2025 | 11.82 (1.03%) | 11.72 | 11.72 - 12.07 | 0.7269 times | Fri 19 December 2025 | 11.70 (-0.34%) | 11.76 | 11.60 - 12.19 | 1.6922 times | Fri 12 December 2025 | 11.74 (-0.42%) | 11.89 | 11.66 - 12.12 | 2.1741 times | Fri 05 December 2025 | 11.79 (-1.75%) | 12.09 | 11.68 - 12.20 | 1.1658 times | Fri 28 November 2025 | 12.00 (0%) | 12.09 | 11.88 - 12.15 | 0.3012 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.26 and 13.41
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.77 (7.85%) | 11.81 | 11.75 - 12.90 | 0.6302 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.0626 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.839 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6707 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1251 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.539 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.2772 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0045 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9558 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8958 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.04 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.55 | 12.43 |
| 12 day EMA | 12.43 | 12.37 | 12.29 |
| 20 day EMA | 12.29 | 12.24 | 12.18 |
| 35 day EMA | 12.18 | 12.14 | 12.1 |
| 50 day EMA | 12.04 | 12.01 | 11.98 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.51 | 12.42 |
| 12 day SMA | 12.41 | 12.35 | 12.28 |
| 20 day SMA | 12.2 | 12.16 | 12.11 |
| 35 day SMA | 12.04 | 12.02 | 12 |
| 50 day SMA | 12.02 | 12 | 11.98 |
| 100 day SMA | 11.86 | 11.85 | 11.84 |
| 150 day SMA | 11.81 | 11.8 | 11.8 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.