StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.27 and 11.5 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.31 | | Daily Target 3 | 11.456666666667 | | Daily Target 4 | 11.54 | | Daily Target 5 | 11.69 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.40 (-0.87%) |
11.56 |
11.37 - 11.60 |
1.2599 times |
Tue 16 September 2025 |
11.50 (0.09%) |
11.45 |
11.45 - 11.58 |
1.2038 times |
Mon 15 September 2025 |
11.49 (-0.26%) |
11.48 |
11.46 - 11.59 |
0.76 times |
Fri 12 September 2025 |
11.52 (-1.37%) |
11.64 |
11.51 - 11.70 |
0.9232 times |
Thu 11 September 2025 |
11.68 (0.95%) |
11.61 |
11.51 - 11.72 |
0.9666 times |
Wed 10 September 2025 |
11.57 (-0.09%) |
11.61 |
11.57 - 11.69 |
1.0788 times |
Tue 09 September 2025 |
11.58 (-1.28%) |
11.67 |
11.55 - 11.80 |
0.9054 times |
Mon 08 September 2025 |
11.73 (-0.17%) |
11.69 |
11.69 - 11.89 |
0.8187 times |
Fri 05 September 2025 |
11.75 (-0.68%) |
11.86 |
11.68 - 11.89 |
0.9207 times |
Thu 04 September 2025 |
11.83 (0%) |
11.84 |
11.76 - 11.89 |
1.163 times |
Wed 03 September 2025 |
11.83 (1.02%) |
11.76 |
11.60 - 11.89 |
0.9283 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.27 and 11.5 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.31 | | Weekly Target 3 | 11.456666666667 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 11.69 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.40 (-1.04%) |
11.48 |
11.37 - 11.60 |
0.5899 times |
Fri 12 September 2025 |
11.52 (-1.96%) |
11.69 |
11.51 - 11.89 |
0.8588 times |
Fri 05 September 2025 |
11.75 (0.86%) |
11.60 |
11.59 - 11.89 |
0.849 times |
Fri 29 August 2025 |
11.65 (0%) |
11.53 |
11.53 - 11.80 |
0.2189 times |
Fri 29 August 2025 |
11.65 (0.95%) |
11.50 |
11.50 - 11.80 |
0.9876 times |
Fri 22 August 2025 |
11.54 (-0.17%) |
11.55 |
11.44 - 11.73 |
0.7141 times |
Fri 15 August 2025 |
11.56 (-1.2%) |
11.63 |
11.41 - 11.81 |
1.7017 times |
Fri 08 August 2025 |
11.70 (-1.02%) |
11.84 |
11.66 - 11.96 |
1.241 times |
Fri 01 August 2025 |
11.82 (-1.09%) |
11.76 |
11.62 - 11.95 |
1.2163 times |
Fri 25 July 2025 |
11.95 (1.7%) |
11.81 |
11.67 - 12.19 |
1.6228 times |
Fri 18 July 2025 |
11.75 (-0.34%) |
11.78 |
11.67 - 11.88 |
0.6154 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.13 and 11.65 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.553333333333 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.40 (-2.15%) |
11.60 |
11.37 - 11.89 |
0.7027 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.5728 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.3052 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.0265 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
0.9768 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.9155 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0628 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8695 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.0132 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.555 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.5567 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.63 | | 20 day DMA | 11.63 | | 35 day DMA | 11.64 | | 50 day DMA | 11.69 | | 100 day DMA | 11.88 | | 150 day DMA | 12.26 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.5 | 11.55 | 11.57 | | 12 day EMA | 11.57 | 11.6 | 11.62 | | 20 day EMA | 11.61 | 11.63 | 11.64 | | 35 day EMA | 11.65 | 11.67 | 11.68 | | 50 day EMA | 11.67 | 11.68 | 11.69 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.55 | 11.57 | | 12 day SMA | 11.63 | 11.65 | 11.67 | | 20 day SMA | 11.63 | 11.63 | 11.64 | | 35 day SMA | 11.64 | 11.65 | 11.66 | | 50 day SMA | 11.69 | 11.69 | 11.7 | | 100 day SMA | 11.88 | 11.89 | 11.9 | | 150 day SMA | 12.26 | 12.26 | 12.27 | | 200 day SMA | 12.14 | 12.14 | 12.14 |
|
|
