Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.62 and 13.02
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.11 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.74 (1.92%) | 12.50 | 12.50 - 12.90 | 1.1462 times | Mon 16 March 2026 | 12.50 (0.81%) | 12.40 | 12.20 - 12.64 | 1.4386 times | Fri 13 March 2026 | 12.40 (0.49%) | 12.44 | 12.34 - 12.60 | 0.6374 times | Thu 12 March 2026 | 12.34 (-1.52%) | 12.50 | 12.22 - 12.64 | 2.1959 times | Wed 11 March 2026 | 12.53 (-1.96%) | 12.68 | 12.53 - 12.78 | 1.2544 times | Tue 10 March 2026 | 12.78 (-1.39%) | 12.96 | 12.70 - 13.01 | 1.0789 times | Mon 09 March 2026 | 12.96 (-0.46%) | 13.04 | 12.83 - 13.04 | 0.7398 times | Fri 06 March 2026 | 13.02 (-0.15%) | 13.04 | 12.94 - 13.15 | 0.2602 times | Thu 05 March 2026 | 13.04 (-0.46%) | 13.01 | 12.88 - 13.16 | 0.8713 times | Wed 04 March 2026 | 13.10 (0.38%) | 13.02 | 12.95 - 13.17 | 0.3772 times | Tue 03 March 2026 | 13.05 (0.38%) | 13.01 | 12.79 - 13.13 | 0.5702 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.47 and 13.17
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.74 (2.74%) | 12.40 | 12.20 - 12.90 | 0.7478 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.7087 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.7884 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 0.9482 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 0.9398 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1024 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.1952 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.6935 times | Fri 30 January 2026 | 12.64 (-1.25%) | 12.77 | 12.51 - 12.90 | 1.0785 times | Fri 23 January 2026 | 12.80 (3.81%) | 12.28 | 12.27 - 12.87 | 0.7977 times | Fri 16 January 2026 | 12.33 (0.49%) | 12.30 | 12.08 - 12.45 | 0.5879 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.99 and 12.96
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.74 (-0.86%) | 12.95 | 12.20 - 13.17 | 0.5566 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8369 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.797 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1038 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.8715 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6967 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.1687 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.5987 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.3268 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.0434 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9929 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.55 | 12.57 |
| 12 day EMA | 12.71 | 12.71 | 12.75 |
| 20 day EMA | 12.76 | 12.76 | 12.79 |
| 35 day EMA | 12.72 | 12.72 | 12.73 |
| 50 day EMA | 12.62 | 12.62 | 12.63 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.51 | 12.6 |
| 12 day SMA | 12.79 | 12.8 | 12.83 |
| 20 day SMA | 12.84 | 12.85 | 12.87 |
| 35 day SMA | 12.88 | 12.87 | 12.88 |
| 50 day SMA | 12.73 | 12.71 | 12.7 |
| 100 day SMA | 12.28 | 12.28 | 12.27 |
| 150 day SMA | 12.08 | 12.07 | 12.06 |
| 200 day SMA | 12.01 | 12.01 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.