Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.32 and 12.59
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.8 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 1.3059 times | Thu 30 April 2026 | 12.67 (0.96%) | 12.67 | 12.52 - 12.67 | 0.64 times | Wed 29 April 2026 | 12.55 (-0.48%) | 12.53 | 12.50 - 12.73 | 0.6712 times | Tue 28 April 2026 | 12.61 (-0.47%) | 12.67 | 12.53 - 12.75 | 1.1082 times | Mon 27 April 2026 | 12.67 (-1.55%) | 12.65 | 12.51 - 12.75 | 0.9729 times | Fri 24 April 2026 | 12.87 (1.02%) | 12.67 | 12.67 - 12.93 | 1.384 times | Thu 23 April 2026 | 12.74 (1.84%) | 12.58 | 12.56 - 12.77 | 0.4579 times | Wed 22 April 2026 | 12.51 (-0.79%) | 12.57 | 12.51 - 12.68 | 0.7024 times | Tue 21 April 2026 | 12.61 (-0.32%) | 12.74 | 12.55 - 12.78 | 1.0666 times | Mon 20 April 2026 | 12.65 (1.2%) | 12.50 | 12.50 - 12.72 | 1.6909 times | Fri 17 April 2026 | 12.50 (0.16%) | 12.51 | 12.45 - 12.60 | 0.8065 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.29 and 12.61
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (-3.11%) | 12.65 | 12.43 - 12.75 | 0.8614 times | Fri 24 April 2026 | 12.87 (2.96%) | 12.50 | 12.50 - 12.93 | 0.972 times | Fri 17 April 2026 | 12.50 (-0.24%) | 12.51 | 12.42 - 12.66 | 0.6801 times | Fri 10 April 2026 | 12.53 (-0.08%) | 12.36 | 12.34 - 12.72 | 0.7803 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6353 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.932 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.2536 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.9269 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.889 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.0693 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0598 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.32 and 12.59
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.47 (-1.58%) | 12.67 | 12.43 - 12.70 | 0.0432 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.5959 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.9719 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.9925 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.9452 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.3091 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.0337 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.8263 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.3861 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.8961 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.5736 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.64 | 12.62 |
| 12 day EMA | 12.61 | 12.63 | 12.62 |
| 20 day EMA | 12.61 | 12.62 | 12.61 |
| 35 day EMA | 12.63 | 12.64 | 12.64 |
| 50 day EMA | 12.66 | 12.67 | 12.67 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.67 | 12.69 |
| 12 day SMA | 12.61 | 12.61 | 12.6 |
| 20 day SMA | 12.58 | 12.59 | 12.57 |
| 35 day SMA | 12.54 | 12.54 | 12.54 |
| 50 day SMA | 12.66 | 12.67 | 12.67 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.27 | 12.27 | 12.26 |
| 200 day SMA | 12.12 | 12.12 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.