StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 9.91 and 10.57 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.77 | | Daily Target 3 | 10.036666666667 | | Daily Target 4 | 10.43 | | Daily Target 5 | 10.7 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.17 (0.2%) |
10.04 |
9.64 - 10.30 |
2.1094 times |
Thu 16 May 2024 |
10.15 (1.81%) |
9.92 |
9.82 - 10.45 |
1.1638 times |
Wed 15 May 2024 |
9.97 (-6.65%) |
10.66 |
9.91 - 10.85 |
1.7772 times |
Tue 14 May 2024 |
10.68 (0.28%) |
10.85 |
10.33 - 10.99 |
0.8117 times |
Mon 13 May 2024 |
10.65 (-0.75%) |
10.74 |
10.27 - 10.88 |
0.891 times |
Fri 10 May 2024 |
10.73 (-4.62%) |
11.19 |
10.44 - 11.36 |
0.9189 times |
Thu 09 May 2024 |
11.25 (-1.49%) |
11.65 |
11.17 - 11.80 |
0.573 times |
Wed 08 May 2024 |
11.42 (-2.39%) |
11.76 |
11.34 - 11.85 |
0.6369 times |
Tue 07 May 2024 |
11.70 (0.26%) |
11.74 |
11.47 - 11.77 |
0.6577 times |
Mon 06 May 2024 |
11.67 (2.46%) |
11.50 |
11.32 - 11.77 |
0.4604 times |
Fri 03 May 2024 |
11.39 (1.06%) |
11.43 |
11.11 - 11.43 |
0.4072 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 9.23 and 10.58 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.266666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.62 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.17 (-5.22%) |
10.74 |
9.64 - 10.99 |
2.6727 times |
Fri 10 May 2024 |
10.73 (-5.79%) |
11.50 |
10.44 - 11.85 |
1.285 times |
Fri 03 May 2024 |
11.39 (2.61%) |
11.22 |
11.03 - 11.63 |
0.809 times |
Fri 26 April 2024 |
11.10 (7.77%) |
10.24 |
10.21 - 11.43 |
1.1417 times |
Fri 19 April 2024 |
10.30 (1.28%) |
10.10 |
9.90 - 10.39 |
1.0176 times |
Fri 12 April 2024 |
10.17 (-0.78%) |
10.27 |
10.15 - 10.99 |
0.7128 times |
Fri 05 April 2024 |
10.25 (2.3%) |
10.17 |
10.08 - 10.51 |
0.7071 times |
Thu 28 March 2024 |
10.02 (-4.39%) |
10.62 |
9.91 - 10.78 |
0.6985 times |
Fri 22 March 2024 |
10.48 (-2.6%) |
10.64 |
10.11 - 10.79 |
0.5794 times |
Fri 15 March 2024 |
10.76 (-2.09%) |
10.86 |
10.63 - 11.10 |
0.3762 times |
Fri 08 March 2024 |
10.99 (-1.35%) |
11.06 |
10.89 - 11.39 |
0.6243 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 8.8 and 11.01 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.553333333333 | | Monthly Target 4 | 11.47 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
10.17 (-11.57%) |
11.50 |
9.64 - 11.85 |
1.5233 times |
Tue 30 April 2024 |
11.50 (14.77%) |
10.17 |
9.90 - 11.52 |
1.3501 times |
Thu 28 March 2024 |
10.02 (-8.33%) |
11.18 |
9.91 - 11.39 |
0.8182 times |
Thu 29 February 2024 |
10.93 (-3.36%) |
11.29 |
10.21 - 11.82 |
0.8078 times |
Wed 31 January 2024 |
11.31 (-1.91%) |
11.87 |
10.79 - 12.34 |
0.8211 times |
Fri 29 December 2023 |
11.53 (-10.62%) |
12.74 |
11.50 - 14.76 |
1.7252 times |
Thu 30 November 2023 |
12.90 (9.69%) |
11.57 |
11.41 - 13.23 |
0.5929 times |
Tue 31 October 2023 |
11.76 (-2.24%) |
12.10 |
11.06 - 12.57 |
0.7217 times |
Fri 29 September 2023 |
12.03 (2.56%) |
11.90 |
11.31 - 14.00 |
1.0578 times |
Thu 31 August 2023 |
11.73 (-13.5%) |
13.44 |
11.50 - 13.68 |
0.5818 times |
Mon 31 July 2023 |
13.56 (-0.73%) |
13.54 |
12.14 - 13.74 |
0.5343 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.92 | | 20 day DMA | 11.05 | | 35 day DMA | 10.73 | | 50 day DMA | 10.68 | | 100 day DMA | 11.02 | | 150 day DMA | 11.44 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.44 | 10.58 | | 12 day EMA | 10.68 | 10.77 | 10.88 | | 20 day EMA | 10.78 | 10.84 | 10.91 | | 35 day EMA | 10.81 | 10.85 | 10.89 | | 50 day EMA | 10.68 | 10.7 | 10.72 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.44 | 10.66 | | 12 day SMA | 10.92 | 11.03 | 11.14 | | 20 day SMA | 11.05 | 11.05 | 11.05 | | 35 day SMA | 10.73 | 10.73 | 10.73 | | 50 day SMA | 10.68 | 10.7 | 10.71 | | 100 day SMA | 11.02 | 11.04 | 11.06 | | 150 day SMA | 11.44 | 11.45 | 11.46 | | 200 day SMA | 11.56 | 11.57 | 11.58 |
|
|
