StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.51 and 11.79 | Daily Target 1 | 11.45 | | Daily Target 2 | 11.57 | | Daily Target 3 | 11.733333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.01 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.68 (-0.68%) |
11.85 |
11.62 - 11.90 |
0.6748 times |
Tue 29 July 2025 |
11.76 (-0.25%) |
11.68 |
11.68 - 11.95 |
1.0439 times |
Mon 28 July 2025 |
11.79 (-1.34%) |
11.76 |
11.71 - 11.95 |
1.2356 times |
Fri 25 July 2025 |
11.95 (0.84%) |
11.83 |
11.83 - 12.19 |
2.9434 times |
Thu 24 July 2025 |
11.85 (0%) |
11.85 |
11.83 - 11.95 |
0.7526 times |
Wed 23 July 2025 |
11.85 (-0.42%) |
11.87 |
11.82 - 11.95 |
0.5283 times |
Tue 22 July 2025 |
11.90 (1.1%) |
11.92 |
11.81 - 11.95 |
1.3387 times |
Mon 21 July 2025 |
11.77 (0.17%) |
11.81 |
11.67 - 11.95 |
0.7273 times |
Fri 18 July 2025 |
11.75 (0.43%) |
11.70 |
11.70 - 11.84 |
0.3858 times |
Thu 17 July 2025 |
11.70 (-0.34%) |
11.74 |
11.67 - 11.78 |
0.3697 times |
Wed 16 July 2025 |
11.74 (-0.93%) |
11.80 |
11.73 - 11.88 |
0.436 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.49 and 11.82 | Weekly Target 1 | 11.42 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 11.75 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.68 (-2.26%) |
11.76 |
11.62 - 11.95 |
0.939 times |
Fri 25 July 2025 |
11.95 (1.7%) |
11.81 |
11.67 - 12.19 |
1.9994 times |
Fri 18 July 2025 |
11.75 (-0.34%) |
11.78 |
11.67 - 11.88 |
0.7582 times |
Fri 11 July 2025 |
11.79 (0.68%) |
11.70 |
11.63 - 11.94 |
0.8821 times |
Thu 03 July 2025 |
11.71 (2.99%) |
11.37 |
11.37 - 11.95 |
0.7924 times |
Fri 27 June 2025 |
11.37 (-3.23%) |
11.80 |
11.31 - 11.95 |
0.9521 times |
Fri 20 June 2025 |
11.75 (1.12%) |
11.70 |
11.63 - 11.95 |
0.6343 times |
Fri 13 June 2025 |
11.62 (-2.76%) |
11.96 |
11.50 - 12.15 |
1.4088 times |
Fri 06 June 2025 |
11.95 (-0.08%) |
12.00 |
11.85 - 12.36 |
0.8125 times |
Fri 30 May 2025 |
11.96 (-1.56%) |
12.12 |
11.93 - 12.44 |
0.8211 times |
Fri 23 May 2025 |
12.15 (-2.8%) |
12.46 |
12.05 - 12.99 |
1.0644 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.37 and 11.94 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 11.83 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.4 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.68 (-0.17%) |
11.73 |
11.62 - 12.19 |
1.4274 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
1.1704 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
1.1137 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
1.0438 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.2118 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.9914 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.1553 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.6329 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.6347 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.64 |
11.13 - 12.45 |
0.6186 times |
Mon 30 September 2024 |
11.74 (1.82%) |
11.58 |
11.15 - 12.64 |
0.8388 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.8 | | 20 day DMA | 11.78 | | 35 day DMA | 11.76 | | 50 day DMA | 11.89 | | 100 day DMA | 12.35 | | 150 day DMA | 12.28 | | 200 day DMA | 12.14 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.77 | 11.81 | 11.84 | | 12 day EMA | 11.79 | 11.81 | 11.82 | | 20 day EMA | 11.8 | 11.81 | 11.81 | | 35 day EMA | 11.85 | 11.86 | 11.87 | | 50 day EMA | 11.9 | 11.91 | 11.92 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.84 | 11.87 | | 12 day SMA | 11.8 | 11.8 | 11.81 | | 20 day SMA | 11.78 | 11.79 | 11.79 | | 35 day SMA | 11.76 | 11.76 | 11.77 | | 50 day SMA | 11.89 | 11.9 | 11.91 | | 100 day SMA | 12.35 | 12.36 | 12.37 | | 150 day SMA | 12.28 | 12.28 | 12.28 | | 200 day SMA | 12.14 | 12.14 | 12.14 |
|
|
