StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 11.9 and 12.2 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.966666666667 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.27 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.00 (1.52%) |
11.83 |
11.80 - 12.10 |
1.0262 times |
Thu 20 November 2025 |
11.82 (0.51%) |
11.68 |
11.61 - 11.92 |
0.8043 times |
Wed 19 November 2025 |
11.76 (-0.17%) |
11.82 |
11.72 - 12.02 |
0.5506 times |
Tue 18 November 2025 |
11.78 (-1.26%) |
11.89 |
11.51 - 12.04 |
4.2923 times |
Mon 17 November 2025 |
11.93 (-0.83%) |
11.93 |
11.80 - 12.05 |
0.4007 times |
Fri 14 November 2025 |
12.03 (1.52%) |
11.95 |
11.86 - 12.07 |
0.6601 times |
Thu 13 November 2025 |
11.85 (-0.25%) |
11.88 |
11.77 - 11.93 |
0.6486 times |
Wed 12 November 2025 |
11.88 (0.93%) |
11.75 |
11.75 - 11.88 |
0.3863 times |
Tue 11 November 2025 |
11.77 (-0.17%) |
11.79 |
11.71 - 11.86 |
0.5218 times |
Mon 10 November 2025 |
11.79 (0.94%) |
11.70 |
11.68 - 11.85 |
0.7091 times |
Fri 07 November 2025 |
11.68 (1.57%) |
11.41 |
11.41 - 11.76 |
1.3203 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 11.76 and 12.35 | Weekly Target 1 | 11.28 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 11.87 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.46 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.00 (-0.25%) |
11.93 |
11.51 - 12.10 |
1.9632 times |
Fri 14 November 2025 |
12.03 (3%) |
11.70 |
11.68 - 12.07 |
0.812 times |
Fri 07 November 2025 |
11.68 (0.95%) |
11.69 |
11.41 - 12.16 |
1.7384 times |
Fri 31 October 2025 |
11.57 (0%) |
11.39 |
11.39 - 11.57 |
0.1752 times |
Fri 31 October 2025 |
11.57 (-4.54%) |
11.87 |
11.39 - 12.12 |
1.04 times |
Fri 24 October 2025 |
12.12 (2.97%) |
11.76 |
11.76 - 12.17 |
0.6208 times |
Fri 17 October 2025 |
11.77 (-0.59%) |
11.83 |
11.50 - 11.90 |
0.8056 times |
Tue 07 October 2025 |
11.84 (-0.08%) |
11.86 |
11.79 - 11.98 |
0.3283 times |
Fri 03 October 2025 |
11.85 (2.07%) |
11.65 |
11.64 - 11.98 |
1.3485 times |
Fri 26 September 2025 |
11.61 (1.57%) |
11.62 |
11.40 - 11.82 |
1.168 times |
Fri 19 September 2025 |
11.43 (-0.78%) |
11.48 |
11.37 - 11.66 |
1.872 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.71 and 12.46 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 11.55 | | Monthly Target 3 | 11.856666666667 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.00 (3.72%) |
11.69 |
11.41 - 12.16 |
0.7766 times |
Fri 31 October 2025 |
11.57 (-2.2%) |
11.80 |
11.39 - 12.17 |
0.661 times |
Tue 30 September 2025 |
11.83 (1.55%) |
11.60 |
11.37 - 11.94 |
1.1087 times |
Fri 29 August 2025 |
11.65 (-0.43%) |
11.64 |
11.41 - 11.96 |
1.5167 times |
Thu 31 July 2025 |
11.70 (0%) |
11.73 |
11.62 - 12.19 |
1.2587 times |
Mon 30 June 2025 |
11.70 (-2.17%) |
12.00 |
11.31 - 12.36 |
0.9899 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
0.942 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
0.8828 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.0249 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
0.8385 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
0.9771 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.82 | | 20 day DMA | 11.75 | | 35 day DMA | 11.8 | | 50 day DMA | 11.73 | | 100 day DMA | 11.72 | | 150 day DMA | 11.88 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.83 | 11.83 | | 12 day EMA | 11.83 | 11.8 | 11.8 | | 20 day EMA | 11.81 | 11.79 | 11.79 | | 35 day EMA | 11.76 | 11.75 | 11.75 | | 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 11.86 | 11.87 | | 12 day SMA | 11.82 | 11.78 | 11.8 | | 20 day SMA | 11.75 | 11.76 | 11.77 | | 35 day SMA | 11.8 | 11.79 | 11.79 | | 50 day SMA | 11.73 | 11.72 | 11.72 | | 100 day SMA | 11.72 | 11.71 | 11.71 | | 150 day SMA | 11.88 | 11.88 | 11.89 | | 200 day SMA | 12.15 | 12.15 | 12.15 |
|
|
