Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.93 and 13.03
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.06 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (0.15%) | 12.93 | 12.92 - 13.02 | 0.3428 times | Thu 29 October 2026 | 12.92 (-1.15%) | 13.08 | 12.81 - 13.11 | 0.468 times | Wed 28 October 2026 | 13.07 (1.4%) | 12.90 | 12.90 - 13.12 | 0.6328 times | Tue 27 October 2026 | 12.89 (-0.85%) | 12.93 | 12.80 - 12.95 | 1.5887 times | Mon 26 October 2026 | 13.00 (-1.14%) | 12.96 | 12.86 - 13.05 | 0.913 times | Fri 23 October 2026 | 13.15 (1.31%) | 13.08 | 12.93 - 13.20 | 1.8128 times | Thu 22 October 2026 | 12.98 (0.46%) | 13.01 | 12.91 - 13.04 | 0.8932 times | Wed 21 October 2026 | 12.92 (-1.07%) | 12.96 | 12.90 - 13.05 | 0.9361 times | Tue 20 October 2026 | 13.06 (-0.31%) | 13.11 | 12.98 - 13.11 | 1.2195 times | Mon 19 October 2026 | 13.10 (0.08%) | 13.09 | 13.00 - 13.19 | 1.1931 times | Fri 16 October 2026 | 13.09 (0.61%) | 13.17 | 12.92 - 13.17 | 0.3197 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.71 and 13.03
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (-1.6%) | 12.96 | 12.80 - 13.12 | 1.125 times | Fri 23 October 2026 | 13.15 (0.46%) | 13.09 | 12.90 - 13.20 | 1.7265 times | Fri 16 October 2026 | 13.09 (0.77%) | 13.05 | 12.81 - 13.20 | 1.0977 times | Fri 09 October 2026 | 12.99 (0.85%) | 12.85 | 12.76 - 13.06 | 0.7707 times | Fri 02 October 2026 | 12.88 (0.39%) | 12.80 | 12.66 - 13.03 | 0.984 times | Fri 25 September 2026 | 12.83 (1.58%) | 12.63 | 12.63 - 12.95 | 0.8374 times | Fri 18 September 2026 | 12.63 (-1.94%) | 12.95 | 12.63 - 12.95 | 0.8722 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.7989 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.1523 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.6353 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.7359 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.8 and 13.34
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.94 (0.78%) | 12.79 | 12.66 - 13.20 | 1.0559 times | Wed 30 September 2026 | 12.84 (0.47%) | 12.76 | 12.63 - 13.00 | 0.7965 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.9131 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.9769 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0882 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.13 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6867 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1199 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1437 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0892 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5085 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.81 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.98 | 13.01 |
| 12 day EMA | 12.99 | 13 | 13.01 |
| 20 day EMA | 12.97 | 12.97 | 12.97 |
| 35 day EMA | 12.92 | 12.92 | 12.92 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.01 | 13.02 |
| 12 day SMA | 13.01 | 13.01 | 13.02 |
| 20 day SMA | 13 | 13 | 13 |
| 35 day SMA | 12.91 | 12.91 | 12.9 |
| 50 day SMA | 12.86 | 12.85 | 12.84 |
| 100 day SMA | 12.81 | 12.81 | 12.81 |
| 150 day SMA | 12.78 | 12.77 | 12.77 |
| 200 day SMA | 12.78 | 12.77 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.