StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 12.29 and 12.9 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.746666666667 | | Daily Target 4 | 13.05 | | Daily Target 5 | 13.36 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.75 (0%) |
12.82 |
12.44 - 13.05 |
1.0812 times |
Thu 10 April 2025 |
12.75 (-1.92%) |
12.74 |
12.58 - 13.09 |
2.372 times |
Wed 09 April 2025 |
13.00 (1.48%) |
12.81 |
12.34 - 13.08 |
1.327 times |
Tue 08 April 2025 |
12.81 (-2.29%) |
13.21 |
12.76 - 13.21 |
0.9959 times |
Mon 07 April 2025 |
13.11 (0.61%) |
12.81 |
12.70 - 13.32 |
1.1485 times |
Fri 04 April 2025 |
13.03 (-2.69%) |
13.23 |
12.99 - 13.45 |
0.8743 times |
Thu 03 April 2025 |
13.39 (1.83%) |
13.06 |
13.03 - 13.45 |
0.6234 times |
Wed 02 April 2025 |
13.15 (-0.9%) |
13.25 |
13.11 - 13.40 |
0.1526 times |
Tue 01 April 2025 |
13.27 (0.68%) |
13.18 |
13.00 - 13.27 |
0.5122 times |
Mon 31 March 2025 |
13.18 (-1.42%) |
13.39 |
13.11 - 13.44 |
0.9131 times |
Fri 28 March 2025 |
13.37 (2.61%) |
13.14 |
13.09 - 13.49 |
0.2664 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 12.06 and 13.04 | Weekly Target 1 | 11.82 | | Weekly Target 2 | 12.29 | | Weekly Target 3 | 12.803333333333 | | Weekly Target 4 | 13.27 | | Weekly Target 5 | 13.78 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.75 (-2.15%) |
12.81 |
12.34 - 13.32 |
1.57 times |
Fri 04 April 2025 |
13.03 (-2.54%) |
13.39 |
12.99 - 13.45 |
0.6973 times |
Fri 28 March 2025 |
13.37 (0.22%) |
13.35 |
13.00 - 13.64 |
0.5401 times |
Fri 21 March 2025 |
13.34 (1.75%) |
13.01 |
12.85 - 13.75 |
1.5852 times |
Fri 14 March 2025 |
13.11 (1.24%) |
12.95 |
12.70 - 13.25 |
0.9149 times |
Fri 07 March 2025 |
12.95 (-0.54%) |
13.10 |
12.63 - 13.23 |
1.1196 times |
Fri 28 February 2025 |
13.02 (0.93%) |
12.97 |
12.75 - 13.12 |
0.7548 times |
Fri 21 February 2025 |
12.90 (-2.27%) |
13.20 |
12.69 - 13.25 |
0.6316 times |
Fri 14 February 2025 |
13.20 (7.23%) |
12.25 |
12.25 - 13.20 |
1.1196 times |
Fri 07 February 2025 |
12.31 (3.71%) |
11.64 |
11.59 - 12.99 |
1.0668 times |
Fri 31 January 2025 |
11.87 (0.34%) |
11.65 |
11.47 - 12.26 |
1.6017 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 11.99 and 13.1 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.846666666667 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.75 (-3.26%) |
13.18 |
12.34 - 13.45 |
0.6432 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.3633 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
1.1154 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.2996 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.7119 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.714 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.64 |
11.13 - 12.45 |
0.6959 times |
Mon 30 September 2024 |
11.74 (1.82%) |
11.58 |
11.15 - 12.64 |
0.9436 times |
Fri 30 August 2024 |
11.53 (4.25%) |
10.94 |
10.11 - 11.97 |
1.3618 times |
Wed 31 July 2024 |
11.06 (3.95%) |
10.93 |
10.59 - 11.46 |
1.1513 times |
Fri 28 June 2024 |
10.64 (-0.84%) |
10.83 |
10.62 - 11.41 |
2.241 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 13.07 | | 20 day DMA | 13.15 | | 35 day DMA | 13.08 | | 50 day DMA | 12.9 | | 100 day DMA | 12.32 | | 150 day DMA | 12.09 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.94 | 13.03 | | 12 day EMA | 13 | 13.05 | 13.11 | | 20 day EMA | 13.04 | 13.07 | 13.1 | | 35 day EMA | 12.94 | 12.95 | 12.96 | | 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.94 | 13.07 | | 12 day SMA | 13.07 | 13.12 | 13.17 | | 20 day SMA | 13.15 | 13.16 | 13.18 | | 35 day SMA | 13.08 | 13.09 | 13.1 | | 50 day SMA | 12.9 | 12.88 | 12.87 | | 100 day SMA | 12.32 | 12.31 | 12.3 | | 150 day SMA | 12.09 | 12.09 | 12.08 | | 200 day SMA | 11.85 | 11.84 | 11.83 |
|
|
