StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStar Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup Strong Daily Stock price targets for StarGroup SGU are 12.04 and 12.34 | Daily Target 1 | 11.82 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.12 | | Daily Target 4 | 12.26 | | Daily Target 5 | 12.42 |
Daily price and volume Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.10 (0.75%) |
11.98 |
11.98 - 12.28 |
0.8258 times |
Mon 02 June 2025 |
12.01 (0.42%) |
12.00 |
11.96 - 12.16 |
1.4331 times |
Fri 30 May 2025 |
11.96 (-0.42%) |
12.05 |
11.93 - 12.24 |
0.5541 times |
Thu 29 May 2025 |
12.01 (-0.58%) |
12.41 |
11.95 - 12.41 |
2.0218 times |
Wed 28 May 2025 |
12.08 (-0.17%) |
12.08 |
11.96 - 12.17 |
0.6953 times |
Tue 27 May 2025 |
12.10 (-0.41%) |
12.12 |
12.07 - 12.44 |
0.5328 times |
Fri 23 May 2025 |
12.15 (-0.41%) |
12.23 |
12.05 - 12.60 |
0.7459 times |
Thu 22 May 2025 |
12.20 (-1.37%) |
12.31 |
12.05 - 12.45 |
1.545 times |
Wed 21 May 2025 |
12.37 (-1.43%) |
12.56 |
12.23 - 12.76 |
1.2174 times |
Tue 20 May 2025 |
12.55 (-1.95%) |
12.81 |
12.52 - 12.81 |
0.4289 times |
Mon 19 May 2025 |
12.80 (2.4%) |
12.46 |
12.46 - 12.99 |
0.9936 times |
Weekly price and charts StarGroup Strong weekly Stock price targets for StarGroup SGU are 12.03 and 12.35 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.113333333333 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.10 (1.17%) |
12.00 |
11.96 - 12.28 |
0.8503 times |
Fri 30 May 2025 |
11.96 (-1.56%) |
12.12 |
11.93 - 12.44 |
1.4319 times |
Fri 23 May 2025 |
12.15 (-2.8%) |
12.46 |
12.05 - 12.99 |
1.8561 times |
Fri 16 May 2025 |
12.50 (2.63%) |
12.25 |
12.10 - 12.68 |
1.5295 times |
Fri 09 May 2025 |
12.18 (0.25%) |
12.12 |
12.12 - 12.85 |
1.8482 times |
Fri 02 May 2025 |
12.15 (-3.49%) |
12.47 |
12.00 - 12.53 |
1.0265 times |
Fri 25 April 2025 |
12.59 (-1.25%) |
12.70 |
12.00 - 13.13 |
1.1212 times |
Thu 17 April 2025 |
12.75 (-0.78%) |
13.05 |
12.70 - 13.19 |
0.3361 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0 times |
Wed 16 April 2025 |
12.85 (0%) |
13.05 |
12.80 - 13.19 |
0.1522 times |
Monthly price and charts StarGroup Strong monthly Stock price targets for StarGroup SGU are 12.03 and 12.35 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.113333333333 | | Monthly Target 4 | 12.27 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Star Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.10 (1.17%) |
12.00 |
11.96 - 12.28 |
0.1647 times |
Fri 30 May 2025 |
11.96 (-3.94%) |
12.38 |
11.93 - 12.99 |
1.3292 times |
Wed 30 April 2025 |
12.45 (-5.54%) |
13.18 |
12.00 - 13.45 |
1.2458 times |
Mon 31 March 2025 |
13.18 (1.23%) |
13.10 |
12.63 - 13.75 |
1.4462 times |
Fri 28 February 2025 |
13.02 (9.69%) |
11.64 |
11.59 - 13.25 |
1.1832 times |
Fri 31 January 2025 |
11.87 (2.86%) |
11.44 |
11.11 - 12.26 |
1.3787 times |
Tue 31 December 2024 |
11.54 (-8.27%) |
11.85 |
11.12 - 12.09 |
0.7553 times |
Tue 26 November 2024 |
12.58 (13.03%) |
11.28 |
10.84 - 12.81 |
0.7575 times |
Thu 31 October 2024 |
11.13 (-5.2%) |
11.64 |
11.13 - 12.45 |
0.7383 times |
Mon 30 September 2024 |
11.74 (1.82%) |
11.58 |
11.15 - 12.64 |
1.0011 times |
Fri 30 August 2024 |
11.53 (4.25%) |
10.94 |
10.11 - 11.97 |
1.4447 times |
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.24 | | 20 day DMA | 12.28 | | 35 day DMA | 12.39 | | 50 day DMA | 12.59 | | 100 day DMA | 12.57 | | 150 day DMA | 12.28 | | 200 day DMA | 12.13 | EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12.05 | 12.07 | | 12 day EMA | 12.17 | 12.18 | 12.21 | | 20 day EMA | 12.24 | 12.26 | 12.29 | | 35 day EMA | 12.42 | 12.44 | 12.47 | | 50 day EMA | 12.59 | 12.61 | 12.63 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.03 | 12.06 | | 12 day SMA | 12.24 | 12.26 | 12.28 | | 20 day SMA | 12.28 | 12.29 | 12.3 | | 35 day SMA | 12.39 | 12.41 | 12.44 | | 50 day SMA | 12.59 | 12.61 | 12.64 | | 100 day SMA | 12.57 | 12.57 | 12.56 | | 150 day SMA | 12.28 | 12.28 | 12.28 | | 200 day SMA | 12.13 | 12.12 | 12.12 |
|
|
