FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 19.31 and 20.07 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.45 | | Daily Target 3 | 19.916666666667 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.66%) |
20.38 |
19.62 - 20.38 |
0.3914 times |
Fri 11 April 2025 |
19.62 (2.56%) |
19.21 |
19.16 - 19.62 |
1.2293 times |
Thu 10 April 2025 |
19.13 (-0.83%) |
19.25 |
18.82 - 19.25 |
0.4686 times |
Wed 09 April 2025 |
19.29 (7.29%) |
18.24 |
18.14 - 19.29 |
0.7773 times |
Tue 08 April 2025 |
17.98 (-0.99%) |
18.63 |
17.98 - 18.63 |
0.7277 times |
Mon 07 April 2025 |
18.16 (-3.04%) |
16.88 |
16.88 - 18.40 |
1.5546 times |
Fri 04 April 2025 |
18.73 (-5.5%) |
19.16 |
18.70 - 19.16 |
1.935 times |
Thu 03 April 2025 |
19.82 (-1.54%) |
20.01 |
19.80 - 20.01 |
1.5711 times |
Wed 02 April 2025 |
20.13 (0.75%) |
19.97 |
19.97 - 20.13 |
0.6505 times |
Tue 01 April 2025 |
19.98 (-0.1%) |
19.89 |
19.89 - 20.03 |
0.6946 times |
Mon 31 March 2025 |
20.00 (-0.7%) |
19.87 |
19.84 - 20.00 |
0.6781 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 19.31 and 20.07 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.45 | | Weekly Target 3 | 19.916666666667 | | Weekly Target 4 | 20.21 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.66%) |
20.38 |
19.62 - 20.38 |
0.0435 times |
Fri 11 April 2025 |
19.62 (4.75%) |
16.88 |
16.88 - 19.62 |
0.5282 times |
Fri 04 April 2025 |
18.73 (-7%) |
19.87 |
18.70 - 20.13 |
0.6139 times |
Fri 28 March 2025 |
20.14 (-0.74%) |
20.41 |
20.12 - 20.44 |
0.1512 times |
Fri 21 March 2025 |
20.29 (0.3%) |
20.18 |
20.18 - 20.64 |
1.7377 times |
Fri 14 March 2025 |
20.23 (-0.78%) |
19.97 |
19.81 - 20.23 |
0.6108 times |
Fri 07 March 2025 |
20.39 (3.4%) |
19.95 |
19.65 - 20.39 |
0.3826 times |
Fri 28 February 2025 |
19.72 (-0.55%) |
19.84 |
19.59 - 20.11 |
0.4297 times |
Fri 21 February 2025 |
19.83 (-0.5%) |
20.00 |
19.79 - 20.03 |
0.5986 times |
Fri 14 February 2025 |
19.93 (1.68%) |
19.73 |
19.66 - 20.00 |
4.9039 times |
Fri 07 February 2025 |
19.60 (0.77%) |
19.27 |
19.26 - 19.75 |
1.0674 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 16.57 and 20.07 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 17.63 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 21.13 | | Monthly Target 5 | 22.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (-1.25%) |
19.89 |
16.88 - 20.38 |
0.2366 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.6302 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.4916 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
3.2822 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.3453 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.5345 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.8541 times |
Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.31 times |
Fri 30 August 2024 |
20.63 (1.83%) |
20.17 |
18.63 - 20.86 |
0.7676 times |
Wed 31 July 2024 |
20.26 (3%) |
19.87 |
19.35 - 20.48 |
0.5478 times |
Fri 28 June 2024 |
19.67 (-1.35%) |
19.74 |
19.39 - 20.15 |
0.5251 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 19.15 | | 12 day DMA | 19.39 | | 20 day DMA | 19.78 | | 35 day DMA | 19.86 | | 50 day DMA | 19.8 | | 100 day DMA | 19.57 | | 150 day DMA | 19.88 | | 200 day DMA | 19.89 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.2 | 18.99 | | 12 day EMA | 19.43 | 19.37 | 19.33 | | 20 day EMA | 19.58 | 19.56 | 19.55 | | 35 day EMA | 19.67 | 19.66 | 19.66 | | 50 day EMA | 19.7 | 19.7 | 19.7 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.15 | 18.84 | 18.66 | | 12 day SMA | 19.39 | 19.45 | 19.5 | | 20 day SMA | 19.78 | 19.79 | 19.81 | | 35 day SMA | 19.86 | 19.86 | 19.87 | | 50 day SMA | 19.8 | 19.79 | 19.79 | | 100 day SMA | 19.57 | 19.58 | 19.58 | | 150 day SMA | 19.88 | 19.88 | 19.89 | | 200 day SMA | 19.89 | 19.89 | 19.89 |
|
|
