Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 25.53 and 25.7
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 25.74 |
| Daily Target 5 | 25.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.65 (1.54%) | 25.75 | 25.58 - 25.75 | 3.7269 times | Wed 16 September 2026 | 25.26 (-0.55%) | 25.43 | 25.26 - 25.58 | 0.2174 times | Tue 15 September 2026 | 25.40 (-0.39%) | 25.25 | 25.25 - 25.49 | 0.5254 times | Mon 14 September 2026 | 25.50 (-2%) | 25.32 | 25.29 - 25.72 | 0.1976 times | Fri 11 September 2026 | 26.02 (0.62%) | 26.02 | 25.92 - 26.06 | 0.5995 times | Thu 10 September 2026 | 25.86 (-1.52%) | 25.97 | 25.86 - 26.07 | 0.1136 times | Wed 09 September 2026 | 26.26 (-0.72%) | 26.46 | 26.20 - 26.53 | 0.5896 times | Tue 08 September 2026 | 26.45 (0.23%) | 26.63 | 26.43 - 26.63 | 0.0708 times | Fri 04 September 2026 | 26.39 (0.84%) | 26.41 | 26.26 - 26.48 | 3.3811 times | Thu 03 September 2026 | 26.17 (1.2%) | 26.02 | 26.01 - 26.25 | 0.5781 times | Wed 02 September 2026 | 25.86 (0.08%) | 25.82 | 25.71 - 25.91 | 0.5221 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.45 and 25.95
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.65 (-1.42%) | 25.32 | 25.25 - 25.75 | 1.51 times | Fri 11 September 2026 | 26.02 (-1.4%) | 26.63 | 25.86 - 26.63 | 0.4444 times | Fri 04 September 2026 | 26.39 (0.3%) | 26.23 | 25.71 - 26.48 | 1.9187 times | Fri 28 August 2026 | 26.31 (0.38%) | 26.05 | 25.93 - 26.63 | 0.811 times | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.9768 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.4929 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.7428 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 1.0262 times | Fri 24 July 2026 | 25.21 (0%) | 25.46 | 25.14 - 25.46 | 0.1689 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.9085 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.6278 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 24.76 and 26.14
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.65 (-2.25%) | 25.92 | 25.25 - 26.63 | 0.6719 times | Mon 31 August 2026 | 26.24 (3.63%) | 25.26 | 25.24 - 26.67 | 0.7858 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.5247 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.0258 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9052 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.16 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.0635 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.5332 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 0.9984 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3315 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4433 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.89 |
| 20 day DMA | 26.01 |
| 35 day DMA | 25.99 |
| 50 day DMA | 25.8 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.57 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.57 | 25.73 |
| 12 day EMA | 25.8 | 25.83 | 25.93 |
| 20 day EMA | 25.89 | 25.91 | 25.98 |
| 35 day EMA | 25.88 | 25.89 | 25.93 |
| 50 day EMA | 25.81 | 25.82 | 25.84 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.61 | 25.81 |
| 12 day SMA | 25.89 | 25.94 | 26.03 |
| 20 day SMA | 26.01 | 26.04 | 26.07 |
| 35 day SMA | 25.99 | 25.97 | 25.95 |
| 50 day SMA | 25.8 | 25.81 | 25.82 |
| 100 day SMA | 26.63 | 26.65 | 26.67 |
| 150 day SMA | 26.57 | 26.58 | 26.59 |
| 200 day SMA | 26.33 | 26.32 | 26.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.