FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 22.04 and 22.23 | Daily Target 1 | 21.9 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.086666666667 | | Daily Target 4 | 22.17 | | Daily Target 5 | 22.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.07 (-0.99%) |
22.00 |
22.00 - 22.19 |
0.8018 times |
Mon 02 June 2025 |
22.29 (1.04%) |
22.14 |
22.10 - 22.29 |
1.2405 times |
Fri 30 May 2025 |
22.06 (0.18%) |
22.03 |
21.91 - 22.12 |
0.4337 times |
Thu 29 May 2025 |
22.02 (-0.18%) |
22.10 |
21.99 - 22.12 |
1.5734 times |
Wed 28 May 2025 |
22.06 (-0.23%) |
22.06 |
21.91 - 22.08 |
0.706 times |
Tue 27 May 2025 |
22.11 (0.87%) |
22.12 |
22.10 - 22.24 |
0.6455 times |
Fri 23 May 2025 |
21.92 (-0.05%) |
21.71 |
21.71 - 22.02 |
0.6707 times |
Thu 22 May 2025 |
21.93 (-0.18%) |
21.94 |
21.90 - 21.99 |
0.2975 times |
Wed 21 May 2025 |
21.97 (0%) |
22.02 |
21.89 - 22.14 |
2.8996 times |
Tue 20 May 2025 |
21.97 (0.32%) |
21.88 |
21.87 - 22.04 |
0.7312 times |
Mon 19 May 2025 |
21.90 (1.34%) |
21.76 |
21.71 - 21.90 |
0.3681 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 21.89 and 22.18 | Weekly Target 1 | 21.83 | | Weekly Target 2 | 21.95 | | Weekly Target 3 | 22.12 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.07 (0.05%) |
22.14 |
22.00 - 22.29 |
0.7985 times |
Fri 30 May 2025 |
22.06 (0.64%) |
22.12 |
21.91 - 22.24 |
1.3132 times |
Fri 23 May 2025 |
21.92 (1.43%) |
21.76 |
21.71 - 22.14 |
1.9421 times |
Fri 16 May 2025 |
21.61 (2.37%) |
21.49 |
21.22 - 21.67 |
0.6369 times |
Fri 09 May 2025 |
21.11 (0.14%) |
21.17 |
20.88 - 21.25 |
0.6566 times |
Fri 02 May 2025 |
21.08 (2.38%) |
20.70 |
20.63 - 21.18 |
3.3874 times |
Fri 25 April 2025 |
20.59 (3.21%) |
20.14 |
19.82 - 20.65 |
1.1692 times |
Thu 17 April 2025 |
19.95 (0.91%) |
20.01 |
19.73 - 20.14 |
0.0961 times |
Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
Wed 16 April 2025 |
19.77 (0%) |
20.01 |
19.77 - 20.01 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 21.89 and 22.18 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 22.12 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 22.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.07 (0.05%) |
22.14 |
22.00 - 22.29 |
0.0564 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.475 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.441 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.6735 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.5939 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
3.5074 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.4376 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.5712 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.9126 times |
Mon 30 September 2024 |
21.04 (1.99%) |
20.44 |
19.91 - 21.38 |
0.3313 times |
Fri 30 August 2024 |
20.63 (1.83%) |
20.17 |
18.63 - 20.86 |
0.8203 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 21.99 | | 20 day DMA | 21.69 | | 35 day DMA | 21.14 | | 50 day DMA | 20.64 | | 100 day DMA | 20.18 | | 150 day DMA | 19.98 | | 200 day DMA | 20.12 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 22.11 | 22.02 | | 12 day EMA | 21.93 | 21.91 | 21.84 | | 20 day EMA | 21.69 | 21.65 | 21.58 | | 35 day EMA | 21.24 | 21.19 | 21.13 | | 50 day EMA | 20.77 | 20.72 | 20.66 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.11 | 22.03 | | 12 day SMA | 21.99 | 21.96 | 21.89 | | 20 day SMA | 21.69 | 21.64 | 21.58 | | 35 day SMA | 21.14 | 21.07 | 21 | | 50 day SMA | 20.64 | 20.61 | 20.57 | | 100 day SMA | 20.18 | 20.14 | 20.11 | | 150 day SMA | 19.98 | 19.97 | 19.96 | | 200 day SMA | 20.12 | 20.11 | 20.09 |
|
|
