Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 26.93 and 27.26
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 26.98 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.09 (1.54%) | 26.76 | 26.76 - 27.09 | 0.2949 times | Mon 26 January 2026 | 26.68 (0.83%) | 26.64 | 26.63 - 26.91 | 0.8756 times | Fri 23 January 2026 | 26.46 (0.65%) | 26.35 | 26.18 - 26.53 | 1.0791 times | Thu 22 January 2026 | 26.29 (1.04%) | 26.22 | 26.15 - 26.36 | 0.3978 times | Wed 21 January 2026 | 26.02 (1.52%) | 25.91 | 25.78 - 26.12 | 0.8116 times | Tue 20 January 2026 | 25.63 (-0.77%) | 25.71 | 25.58 - 25.81 | 0.3224 times | Fri 16 January 2026 | 25.83 (-0.04%) | 25.88 | 25.73 - 25.91 | 0.2881 times | Thu 15 January 2026 | 25.84 (-0.04%) | 25.87 | 25.81 - 26.00 | 5.0503 times | Wed 14 January 2026 | 25.85 (-0.19%) | 25.79 | 25.72 - 25.92 | 0.535 times | Tue 13 January 2026 | 25.90 (-0.31%) | 25.86 | 25.85 - 25.96 | 0.3452 times | Mon 12 January 2026 | 25.98 (0.89%) | 25.76 | 25.76 - 26.14 | 1.6141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 26.86 and 27.32
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.09 (2.38%) | 26.64 | 26.63 - 27.09 | 0.3787 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.8446 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 2.5338 times | Fri 09 January 2026 | 25.75 (2.22%) | 25.27 | 25.27 - 25.84 | 3.2742 times | Fri 02 January 2026 | 25.19 (0.88%) | 24.82 | 24.64 - 25.28 | 0.5318 times | Fri 26 December 2025 | 24.97 (1.55%) | 24.74 | 24.62 - 24.99 | 0.4386 times | Fri 19 December 2025 | 24.59 (0.99%) | 24.50 | 24.06 - 24.73 | 0.6042 times | Fri 12 December 2025 | 24.35 (-0.25%) | 24.28 | 24.10 - 24.67 | 0.426 times | Fri 05 December 2025 | 24.41 (0.74%) | 24.10 | 24.10 - 24.73 | 0.5939 times | Fri 28 November 2025 | 24.23 (3.41%) | 23.65 | 23.46 - 24.31 | 0.3742 times | Fri 21 November 2025 | 23.43 (-3.9%) | 24.07 | 23.19 - 24.33 | 0.4371 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.07 and 28.12
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.09 (9.1%) | 25.04 | 25.04 - 27.09 | 1.5039 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.5255 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.7028 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.7838 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.457 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 1.0499 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 2.0994 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.8529 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.5314 times | Wed 30 April 2025 | 20.74 (3.7%) | 19.89 | 16.88 - 20.91 | 0.4934 times | Mon 31 March 2025 | 20.00 (1.42%) | 19.95 | 19.65 - 20.64 | 0.7535 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.23 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.33 | 26.15 |
| 12 day EMA | 26.17 | 26 | 25.88 |
| 20 day EMA | 25.85 | 25.72 | 25.62 |
| 35 day EMA | 25.42 | 25.32 | 25.24 |
| 50 day EMA | 25 | 24.91 | 24.84 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.22 | 26.05 |
| 12 day SMA | 26.11 | 26 | 25.91 |
| 20 day SMA | 25.78 | 25.67 | 25.58 |
| 35 day SMA | 25.23 | 25.15 | 25.08 |
| 50 day SMA | 24.86 | 24.82 | 24.78 |
| 100 day SMA | 24.61 | 24.58 | 24.55 |
| 150 day SMA | 24.22 | 24.19 | 24.16 |
| 200 day SMA | 23.5 | 23.47 | 23.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.