FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 23.56 and 23.88 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.14 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.73 (-0.34%) |
24.02 |
23.70 - 24.02 |
0.4572 times |
Tue 18 November 2025 |
23.81 (-0.75%) |
23.47 |
23.47 - 23.85 |
0.7393 times |
Mon 17 November 2025 |
23.99 (-1.6%) |
24.07 |
23.98 - 24.33 |
0.856 times |
Fri 14 November 2025 |
24.38 (-1.3%) |
24.30 |
24.17 - 24.58 |
0.5885 times |
Thu 13 November 2025 |
24.70 (-0.16%) |
25.05 |
24.60 - 25.05 |
2.4611 times |
Wed 12 November 2025 |
24.74 (0.24%) |
24.88 |
24.57 - 24.90 |
1.2695 times |
Tue 11 November 2025 |
24.68 (0.16%) |
24.79 |
24.46 - 24.81 |
0.4134 times |
Mon 10 November 2025 |
24.64 (1.65%) |
24.51 |
24.43 - 24.76 |
0.5156 times |
Fri 07 November 2025 |
24.24 (-0.33%) |
24.19 |
24.03 - 24.24 |
1.8531 times |
Thu 06 November 2025 |
24.32 (0.25%) |
24.31 |
24.13 - 24.45 |
0.8463 times |
Wed 05 November 2025 |
24.26 (1.04%) |
24.16 |
24.16 - 24.34 |
0.3745 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 23.17 and 24.03 | Weekly Target 1 | 22.98 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.843333333333 | | Weekly Target 4 | 24.22 | | Weekly Target 5 | 24.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.73 (-2.67%) |
24.07 |
23.47 - 24.33 |
0.4276 times |
Fri 14 November 2025 |
24.38 (0.58%) |
24.51 |
24.17 - 25.05 |
1.0933 times |
Fri 07 November 2025 |
24.24 (-0.7%) |
23.99 |
23.96 - 24.45 |
2.362 times |
Fri 31 October 2025 |
24.41 (0%) |
24.39 |
24.29 - 24.48 |
0.076 times |
Fri 31 October 2025 |
24.41 (-0.45%) |
24.57 |
24.29 - 24.98 |
0.6384 times |
Fri 24 October 2025 |
24.52 (1.24%) |
24.30 |
24.10 - 24.64 |
0.6515 times |
Fri 17 October 2025 |
24.22 (0.67%) |
24.42 |
24.09 - 24.54 |
0.686 times |
Fri 10 October 2025 |
24.06 (-2.71%) |
24.62 |
24.05 - 24.83 |
0.9089 times |
Fri 03 October 2025 |
24.73 (2.7%) |
24.22 |
24.22 - 24.85 |
2.5776 times |
Fri 26 September 2025 |
24.08 (-0.62%) |
24.16 |
23.81 - 24.37 |
0.5786 times |
Fri 19 September 2025 |
24.23 (-0.45%) |
24.37 |
24.19 - 24.58 |
0.6779 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 22.81 and 24.39 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 24.083333333333 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.66 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.73 (-2.79%) |
23.99 |
23.47 - 25.05 |
0.5744 times |
Fri 31 October 2025 |
24.41 (-0.29%) |
24.55 |
24.05 - 24.98 |
0.7535 times |
Tue 30 September 2025 |
24.48 (2.09%) |
23.58 |
23.48 - 24.58 |
0.4394 times |
Fri 29 August 2025 |
23.98 (4.35%) |
22.79 |
22.58 - 24.54 |
1.0093 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
2.0183 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.7813 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.5109 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.4743 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.7243 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.7143 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
3.7723 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 24.29 | | 20 day DMA | 24.4 | | 35 day DMA | 24.41 | | 50 day DMA | 24.37 | | 100 day DMA | 23.98 | | 150 day DMA | 23.19 | | 200 day DMA | 22.35 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.18 | 24.36 | | 12 day EMA | 24.24 | 24.33 | 24.42 | | 20 day EMA | 24.3 | 24.36 | 24.42 | | 35 day EMA | 24.34 | 24.38 | 24.41 | | 50 day EMA | 24.32 | 24.34 | 24.36 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.32 | 24.5 | | 12 day SMA | 24.29 | 24.35 | 24.4 | | 20 day SMA | 24.4 | 24.42 | 24.44 | | 35 day SMA | 24.41 | 24.43 | 24.45 | | 50 day SMA | 24.37 | 24.38 | 24.39 | | 100 day SMA | 23.98 | 23.97 | 23.96 | | 150 day SMA | 23.19 | 23.17 | 23.14 | | 200 day SMA | 22.35 | 22.33 | 22.31 |
|
|
