FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 27.4 and 27.58

Daily Target 127.36
Daily Target 227.43
Daily Target 327.536666666667
Daily Target 427.61
Daily Target 527.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.51 (-0.07%) 27.53 27.46 - 27.64 0.3798 times
Thu 30 April 2026 27.53 (2.27%) 27.18 27.09 - 27.59 0.8179 times
Wed 29 April 2026 26.92 (-0.48%) 26.95 26.77 - 27.04 0.2371 times
Tue 28 April 2026 27.05 (-0.44%) 27.12 26.94 - 27.16 0.1608 times
Mon 27 April 2026 27.17 (-0.04%) 27.36 27.09 - 27.37 1.8509 times
Fri 24 April 2026 27.18 (0.41%) 26.99 26.99 - 27.31 0.3497 times
Thu 23 April 2026 27.07 (-1.13%) 27.16 26.93 - 27.37 0.2211 times
Wed 22 April 2026 27.38 (1.33%) 27.39 27.24 - 27.50 0.426 times
Tue 21 April 2026 27.02 (-1.49%) 27.51 27.02 - 27.51 0.1487 times
Mon 20 April 2026 27.43 (-0.4%) 27.40 27.28 - 27.56 5.408 times
Fri 17 April 2026 27.54 (1.25%) 27.79 27.49 - 27.79 0.1246 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.14 and 28.01

Weekly Target 126.44
Weekly Target 226.97
Weekly Target 327.306666666667
Weekly Target 427.84
Weekly Target 528.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.51 (1.21%) 27.36 26.77 - 27.64 0.6525 times
Fri 24 April 2026 27.18 (-1.31%) 27.40 26.93 - 27.56 1.2406 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.2994 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 1.9418 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6243 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.167 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7488 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4561 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5417 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3277 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3629 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 27.4 and 27.58

Monthly Target 127.36
Monthly Target 227.43
Monthly Target 327.536666666667
Monthly Target 427.61
Monthly Target 527.72

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 27.51 (-0.07%) 27.53 27.46 - 27.64 0.0266 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.6587 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.5207 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 2.1923 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.4277 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.474 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.6339 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.707 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.4122 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.9469 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.8936 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.25
20 day DMA 27.01
35 day DMA 26.2
50 day DMA 26.43
100 day DMA 26.11
150 day DMA 25.51
200 day DMA 25.09

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2227.07
12 day EMA27.1527.0827
20 day EMA26.9526.8926.82
35 day EMA26.8226.7826.74
50 day EMA26.5926.5526.51

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.1727.08
12 day SMA27.2527.2327.21
20 day SMA27.0126.9126.81
35 day SMA26.226.1526.1
50 day SMA26.4326.4326.42
100 day SMA26.1126.0826.05
150 day SMA25.5125.4925.46
200 day SMA25.0925.0725.05
Back to top | Use Dark Theme