Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 24.97 and 25.61
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.08 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (-1.41%) | 24.80 | 24.67 - 25.31 | 2.421 times | Tue 17 March 2026 | 25.62 (0.47%) | 25.61 | 25.54 - 25.78 | 1.337 times | Mon 16 March 2026 | 25.50 (1.23%) | 25.52 | 25.37 - 25.61 | 0.8187 times | Fri 13 March 2026 | 25.19 (-1.72%) | 25.45 | 25.12 - 25.45 | 0.4131 times | Thu 12 March 2026 | 25.63 (-1.5%) | 25.69 | 25.58 - 25.79 | 0.3656 times | Wed 11 March 2026 | 26.02 (0.93%) | 25.98 | 25.88 - 26.17 | 1.4347 times | Mon 09 March 2026 | 25.78 (-0.12%) | 25.27 | 25.09 - 25.90 | 0.7887 times | Fri 06 March 2026 | 25.81 (-0.81%) | 25.47 | 25.47 - 25.97 | 0.9665 times | Thu 05 March 2026 | 26.02 (-1.96%) | 26.31 | 25.70 - 26.31 | 0.8964 times | Wed 04 March 2026 | 26.54 (0.8%) | 26.30 | 26.30 - 26.61 | 0.5583 times | Tue 03 March 2026 | 26.33 (-3.73%) | 26.14 | 25.75 - 26.48 | 0.6285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.41 and 25.52
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (0.28%) | 25.52 | 24.67 - 25.78 | 0.8234 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.17 | 0.5401 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.6415 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.5721 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.4298 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.3411 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 2.2528 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.4262 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.4586 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.5144 times | Fri 16 January 2026 | 25.83 (0.31%) | 25.76 | 25.72 - 26.14 | 1.5433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.59 and 26.35
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.786666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.26 (-9.01%) | 27.33 | 24.67 - 27.43 | 0.5699 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.9958 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2997 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4315 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.577 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6436 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3753 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.862 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.7238 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.5214 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4363 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.82 |
| 50 day DMA | 26.58 |
| 100 day DMA | 25.49 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.63 | 25.63 |
| 12 day EMA | 25.93 | 26.05 | 26.13 |
| 20 day EMA | 26.23 | 26.33 | 26.4 |
| 35 day EMA | 26.32 | 26.38 | 26.43 |
| 50 day EMA | 26.34 | 26.38 | 26.41 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.59 | 25.62 |
| 12 day SMA | 25.92 | 26.13 | 26.31 |
| 20 day SMA | 26.6 | 26.7 | 26.78 |
| 35 day SMA | 26.82 | 26.87 | 26.9 |
| 50 day SMA | 26.58 | 26.58 | 26.58 |
| 100 day SMA | 25.49 | 25.48 | 25.47 |
| 150 day SMA | 25.07 | 25.06 | 25.05 |
| 200 day SMA | 24.53 | 24.52 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.