FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 24.34 and 24.57 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.39 | | Daily Target 4 | 24.52 | | Daily Target 5 | 24.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (-0.08%) |
24.26 |
24.26 - 24.49 |
1.3143 times |
Mon 15 September 2025 |
24.44 (0.41%) |
24.37 |
24.37 - 24.58 |
0.8623 times |
Fri 12 September 2025 |
24.34 (-0.12%) |
24.22 |
24.20 - 24.40 |
0.5702 times |
Thu 11 September 2025 |
24.37 (1.5%) |
24.24 |
24.17 - 24.42 |
0.9736 times |
Wed 10 September 2025 |
24.01 (-0.5%) |
24.07 |
23.94 - 24.15 |
1.662 times |
Tue 09 September 2025 |
24.13 (0%) |
24.14 |
24.10 - 24.20 |
0.3964 times |
Mon 08 September 2025 |
24.13 (0.92%) |
24.21 |
23.96 - 24.21 |
1.4534 times |
Fri 05 September 2025 |
23.91 (1.01%) |
24.12 |
23.81 - 24.12 |
0.8206 times |
Thu 04 September 2025 |
23.67 (0.17%) |
23.62 |
23.53 - 23.73 |
0.7858 times |
Wed 03 September 2025 |
23.63 (0.21%) |
23.59 |
23.55 - 23.72 |
1.1613 times |
Tue 02 September 2025 |
23.58 (-1.67%) |
23.58 |
23.48 - 23.61 |
0.8832 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 24.34 and 24.66 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 24.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (0.33%) |
24.37 |
24.26 - 24.58 |
0.3255 times |
Fri 12 September 2025 |
24.34 (1.8%) |
24.21 |
23.94 - 24.42 |
0.756 times |
Fri 05 September 2025 |
23.91 (-0.29%) |
23.58 |
23.48 - 24.12 |
0.546 times |
Fri 29 August 2025 |
23.98 (0%) |
23.99 |
23.91 - 24.05 |
0.0458 times |
Fri 29 August 2025 |
23.98 (-1.92%) |
24.39 |
23.76 - 24.44 |
0.8163 times |
Fri 22 August 2025 |
24.45 (1.49%) |
24.12 |
24.00 - 24.54 |
0.5127 times |
Fri 15 August 2025 |
24.09 (1.26%) |
23.75 |
23.59 - 24.16 |
0.5335 times |
Fri 08 August 2025 |
23.79 (4.66%) |
23.26 |
23.11 - 23.84 |
4.8814 times |
Fri 01 August 2025 |
22.73 (-4.17%) |
23.52 |
22.58 - 23.52 |
0.9245 times |
Fri 25 July 2025 |
23.72 (2.82%) |
23.27 |
23.26 - 23.86 |
0.6583 times |
Fri 18 July 2025 |
23.07 (0.04%) |
23.15 |
22.83 - 23.32 |
1.4371 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 23.95 and 25.05 | Monthly Target 1 | 23.06 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.16 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 25.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
24.42 (1.83%) |
23.58 |
23.48 - 24.58 |
0.1702 times |
Fri 29 August 2025 |
23.98 (4.35%) |
22.79 |
22.58 - 24.54 |
0.7321 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
1.464 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.2921 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3706 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.3441 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5254 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.2435 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.7364 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.1216 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4456 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 24.32 | | 12 day DMA | 24.05 | | 20 day DMA | 24.08 | | 35 day DMA | 23.87 | | 50 day DMA | 23.7 | | 100 day DMA | 22.79 | | 150 day DMA | 21.81 | | 200 day DMA | 21.19 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.27 | 24.19 | | 12 day EMA | 24.17 | 24.12 | 24.06 | | 20 day EMA | 24.06 | 24.02 | 23.98 | | 35 day EMA | 23.88 | 23.85 | 23.81 | | 50 day EMA | 23.69 | 23.66 | 23.63 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.32 | 24.26 | 24.2 | | 12 day SMA | 24.05 | 24.01 | 23.98 | | 20 day SMA | 24.08 | 24.06 | 24.04 | | 35 day SMA | 23.87 | 23.84 | 23.82 | | 50 day SMA | 23.7 | 23.67 | 23.63 | | 100 day SMA | 22.79 | 22.74 | 22.7 | | 150 day SMA | 21.81 | 21.78 | 21.74 | | 200 day SMA | 21.19 | 21.16 | 21.14 |
|
|
