FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust IFV are 22.53 and 22.78 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.6 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.73 (-1.09%) |
22.79 |
22.58 - 22.83 |
1.3403 times |
Thu 31 July 2025 |
22.98 (-0.61%) |
23.14 |
22.98 - 23.14 |
1.4717 times |
Wed 30 July 2025 |
23.12 (-0.99%) |
23.22 |
23.09 - 23.34 |
1.2615 times |
Tue 29 July 2025 |
23.35 (0.26%) |
23.31 |
23.29 - 23.43 |
0.795 times |
Mon 28 July 2025 |
23.29 (-1.81%) |
23.52 |
23.22 - 23.52 |
0.9724 times |
Fri 25 July 2025 |
23.72 (0%) |
23.60 |
23.57 - 23.79 |
0.8673 times |
Thu 24 July 2025 |
23.72 (-0.55%) |
23.84 |
23.67 - 23.86 |
1.1958 times |
Wed 23 July 2025 |
23.85 (1.23%) |
23.66 |
23.60 - 23.86 |
1.1301 times |
Tue 22 July 2025 |
23.56 (0.6%) |
23.44 |
23.43 - 23.59 |
0.4796 times |
Mon 21 July 2025 |
23.42 (1.52%) |
23.27 |
23.26 - 23.52 |
0.4862 times |
Fri 18 July 2025 |
23.07 (-0.04%) |
23.21 |
23.07 - 23.26 |
1.5911 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust IFV are 22.19 and 23.13 | Weekly Target 1 | 22 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 22.943333333333 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.73 (-4.17%) |
23.52 |
22.58 - 23.52 |
0.3391 times |
Fri 25 July 2025 |
23.72 (2.82%) |
23.27 |
23.26 - 23.86 |
0.2414 times |
Fri 18 July 2025 |
23.07 (0.04%) |
23.15 |
22.83 - 23.32 |
0.5271 times |
Fri 11 July 2025 |
23.06 (1.01%) |
22.60 |
22.60 - 23.28 |
3.9715 times |
Thu 03 July 2025 |
22.83 (0.71%) |
22.85 |
22.67 - 22.97 |
0.2048 times |
Fri 27 June 2025 |
22.67 (3.09%) |
22.10 |
22.03 - 22.87 |
1.5849 times |
Fri 20 June 2025 |
21.99 (-1.26%) |
22.32 |
21.98 - 22.48 |
0.8296 times |
Fri 13 June 2025 |
22.27 (-0.36%) |
22.33 |
22.24 - 22.70 |
1.4853 times |
Fri 06 June 2025 |
22.35 (1.31%) |
22.14 |
22.00 - 22.47 |
0.5622 times |
Fri 30 May 2025 |
22.06 (0.64%) |
22.12 |
21.91 - 22.24 |
0.254 times |
Fri 23 May 2025 |
21.92 (1.43%) |
21.76 |
21.71 - 22.14 |
0.3757 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust IFV are 22.53 and 22.78 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 22.713333333333 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 22.96 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.73 (-1.09%) |
22.79 |
22.58 - 22.83 |
0.0232 times |
Thu 31 July 2025 |
22.98 (0.26%) |
22.97 |
22.60 - 23.86 |
1.5305 times |
Mon 30 June 2025 |
22.92 (3.9%) |
22.14 |
21.98 - 22.92 |
1.3508 times |
Fri 30 May 2025 |
22.06 (6.36%) |
20.84 |
20.66 - 22.24 |
0.3874 times |
Wed 30 April 2025 |
20.74 (3.7%) |
19.89 |
16.88 - 20.91 |
0.3597 times |
Mon 31 March 2025 |
20.00 (1.42%) |
19.95 |
19.65 - 20.64 |
0.5493 times |
Fri 28 February 2025 |
19.72 (1.39%) |
19.27 |
19.26 - 20.11 |
1.3 times |
Fri 31 January 2025 |
19.45 (1.46%) |
19.24 |
18.48 - 19.75 |
2.8607 times |
Tue 31 December 2024 |
19.17 (-1.64%) |
20.20 |
19.00 - 20.49 |
1.1725 times |
Tue 26 November 2024 |
19.49 (-1.96%) |
19.89 |
19.31 - 20.33 |
0.4658 times |
Thu 31 October 2024 |
19.88 (-5.51%) |
20.83 |
19.79 - 21.00 |
0.7444 times |
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.32 | | 20 day DMA | 23.22 | | 35 day DMA | 22.93 | | 50 day DMA | 22.69 | | 100 day DMA | 21.49 | | 150 day DMA | 20.82 | | 200 day DMA | 20.59 | EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.06 | 23.23 | 23.35 | | 12 day EMA | 23.19 | 23.27 | 23.32 | | 20 day EMA | 23.13 | 23.17 | 23.19 | | 35 day EMA | 22.92 | 22.93 | 22.93 | | 50 day EMA | 22.63 | 22.63 | 22.62 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23.29 | 23.44 | | 12 day SMA | 23.32 | 23.35 | 23.35 | | 20 day SMA | 23.22 | 23.22 | 23.22 | | 35 day SMA | 22.93 | 22.92 | 22.9 | | 50 day SMA | 22.69 | 22.68 | 22.65 | | 100 day SMA | 21.49 | 21.46 | 21.44 | | 150 day SMA | 20.82 | 20.8 | 20.77 | | 200 day SMA | 20.59 | 20.57 | 20.56 |
|
|
