Login or Join
HomepageFirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 25.38 and 25.67
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.52 (0.79%) | 25.26 | 25.24 - 25.53 | 0.7057 times | Fri 31 July 2026 | 25.32 (-0.08%) | 25.45 | 24.98 - 25.45 | 1.4644 times | Thu 30 July 2026 | 25.34 (2.72%) | 25.26 | 25.20 - 25.36 | 0.5579 times | Wed 29 July 2026 | 24.67 (-0.6%) | 24.75 | 24.65 - 25.05 | 0.7866 times | Tue 28 July 2026 | 24.82 (-1.23%) | 24.76 | 24.58 - 25.00 | 1.0683 times | Mon 27 July 2026 | 25.13 (-0.32%) | 25.18 | 24.97 - 25.29 | 1.4951 times | Fri 24 July 2026 | 25.21 (0%) | 25.46 | 25.14 - 25.46 | 0.8842 times | Fri 24 July 2026 | 25.21 (-0.75%) | 25.46 | 25.14 - 25.46 | 0.8842 times | Thu 23 July 2026 | 25.40 (-0.82%) | 25.50 | 25.32 - 25.51 | 0.834 times | Wed 22 July 2026 | 25.61 (0.2%) | 25.55 | 25.54 - 25.74 | 1.3194 times | Tue 21 July 2026 | 25.56 (2.12%) | 25.54 | 25.27 - 25.67 | 0.8368 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.38 and 25.67
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.52 (0.79%) | 25.26 | 25.24 - 25.53 | 0.1092 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.8311 times | Fri 24 July 2026 | 25.21 (0%) | 25.46 | 25.14 - 25.46 | 0.1368 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.7357 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.3182 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 3.1658 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.6248 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 1.0477 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.2548 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.7758 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.2984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.38 and 25.67
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.52 (0.79%) | 25.26 | 25.24 - 25.53 | 0.0276 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.6922 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1384 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.0046 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2874 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.1803 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.7016 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1081 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3679 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.492 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5487 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust IFV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.4 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.6 |
| 100 day DMA | 26.65 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.17 | 25.09 |
| 12 day EMA | 25.32 | 25.28 | 25.27 |
| 20 day EMA | 25.53 | 25.53 | 25.55 |
| 35 day EMA | 26 | 26.03 | 26.07 |
| 50 day EMA | 26.53 | 26.57 | 26.62 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.06 | 25.03 |
| 12 day SMA | 25.24 | 25.21 | 25.22 |
| 20 day SMA | 25.4 | 25.43 | 25.5 |
| 35 day SMA | 26.12 | 26.18 | 26.24 |
| 50 day SMA | 26.6 | 26.64 | 26.68 |
| 100 day SMA | 26.65 | 26.65 | 26.66 |
| 150 day SMA | 26.61 | 26.61 | 26.6 |
| 200 day SMA | 26.04 | 26.03 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.