PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 175.76 and 179.49 | Daily Target 1 | 174.97 | | Daily Target 2 | 176.54 | | Daily Target 3 | 178.69666666667 | | Daily Target 4 | 180.27 | | Daily Target 5 | 182.43 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
178.12 (0.34%) |
179.39 |
177.12 - 180.85 |
1.2789 times |
Tue 29 July 2025 |
177.52 (-2.74%) |
183.54 |
176.02 - 185.64 |
1.3062 times |
Mon 28 July 2025 |
182.52 (-0.86%) |
184.84 |
178.54 - 185.48 |
1.1285 times |
Fri 25 July 2025 |
184.10 (-1.03%) |
188.16 |
184.01 - 188.16 |
0.821 times |
Thu 24 July 2025 |
186.02 (0.02%) |
186.25 |
184.79 - 187.00 |
0.927 times |
Wed 23 July 2025 |
185.99 (0.88%) |
185.21 |
184.32 - 186.79 |
0.4607 times |
Tue 22 July 2025 |
184.36 (1.1%) |
182.77 |
180.23 - 185.03 |
0.6898 times |
Mon 21 July 2025 |
182.35 (-0.33%) |
183.44 |
181.89 - 185.62 |
0.7489 times |
Fri 18 July 2025 |
182.95 (-0.58%) |
185.15 |
181.48 - 185.97 |
0.8816 times |
Thu 17 July 2025 |
184.01 (-0.1%) |
185.00 |
184.01 - 189.18 |
1.7575 times |
Wed 16 July 2025 |
184.19 (3.04%) |
179.16 |
177.89 - 184.35 |
1.2243 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 172.26 and 181.88 | Weekly Target 1 | 170.31 | | Weekly Target 2 | 174.21 | | Weekly Target 3 | 179.92666666667 | | Weekly Target 4 | 183.83 | | Weekly Target 5 | 189.55 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
178.12 (-3.25%) |
184.84 |
176.02 - 185.64 |
1.0016 times |
Fri 25 July 2025 |
184.10 (0.63%) |
183.44 |
180.23 - 188.16 |
0.9838 times |
Fri 18 July 2025 |
182.95 (4.01%) |
176.51 |
175.31 - 189.18 |
1.6143 times |
Fri 11 July 2025 |
175.90 (4.41%) |
168.86 |
167.78 - 181.15 |
1.2146 times |
Thu 03 July 2025 |
168.47 (1.24%) |
168.17 |
162.96 - 169.58 |
0.8124 times |
Fri 27 June 2025 |
166.41 (7.71%) |
154.12 |
154.12 - 169.36 |
0.9958 times |
Fri 20 June 2025 |
154.50 (2.45%) |
151.44 |
151.44 - 156.51 |
0.6709 times |
Fri 13 June 2025 |
150.81 (-2.21%) |
155.04 |
149.93 - 157.12 |
0.9736 times |
Fri 06 June 2025 |
154.22 (2.36%) |
148.67 |
147.82 - 155.27 |
0.7471 times |
Fri 30 May 2025 |
150.66 (3.12%) |
147.77 |
147.44 - 152.01 |
0.9858 times |
Fri 23 May 2025 |
146.10 (-2.92%) |
148.65 |
144.05 - 152.19 |
1.1806 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 170.54 and 196.76 | Monthly Target 1 | 150.53 | | Monthly Target 2 | 164.33 | | Monthly Target 3 | 176.75333333333 | | Monthly Target 4 | 190.55 | | Monthly Target 5 | 202.97 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
178.12 (7.94%) |
163.69 |
162.96 - 189.18 |
1.0855 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7244 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.057 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.4196 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.262 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.1216 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.8772 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6352 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.8913 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
0.9262 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.6841 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 181.66 | | 12 day DMA | 182.57 | | 20 day DMA | 178.98 | | 35 day DMA | 170.33 | | 50 day DMA | 164.34 | | 100 day DMA | 151.18 | | 150 day DMA | 154.97 | | 200 day DMA | 154.17 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.5 | 181.69 | 183.77 | | 12 day EMA | 180.47 | 180.9 | 181.51 | | 20 day EMA | 177.71 | 177.67 | 177.69 | | 35 day EMA | 171.7 | 171.32 | 170.95 | | 50 day EMA | 164.68 | 164.13 | 163.58 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.66 | 183.23 | 184.6 | | 12 day SMA | 182.57 | 182.76 | 182.62 | | 20 day SMA | 178.98 | 178.33 | 177.71 | | 35 day SMA | 170.33 | 169.64 | 168.89 | | 50 day SMA | 164.34 | 163.72 | 163.13 | | 100 day SMA | 151.18 | 150.88 | 150.59 | | 150 day SMA | 154.97 | 154.83 | 154.68 | | 200 day SMA | 154.17 | 153.94 | 153.72 |
|
|
