Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 147.12 and 150.36
| Daily Target 1 | 146.26 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 149.49666666667 |
| Daily Target 4 | 151.22 |
| Daily Target 5 | 152.74 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (-1.49%) | 151.01 | 147.77 - 151.01 | 0.8523 times | Thu 29 October 2026 | 151.97 (2.08%) | 151.40 | 151.40 - 156.25 | 1.0313 times | Wed 28 October 2026 | 148.87 (4.19%) | 144.83 | 144.83 - 148.93 | 1.1187 times | Tue 27 October 2026 | 142.88 (-0.01%) | 144.30 | 140.83 - 144.30 | 0.8424 times | Mon 26 October 2026 | 142.90 (1.39%) | 140.95 | 140.39 - 144.77 | 0.8804 times | Fri 23 October 2026 | 140.94 (-1.34%) | 141.20 | 137.49 - 142.26 | 0.959 times | Thu 22 October 2026 | 142.85 (4.77%) | 135.00 | 133.74 - 143.99 | 1.2636 times | Wed 21 October 2026 | 136.34 (-0.44%) | 137.53 | 135.09 - 137.61 | 0.8339 times | Tue 20 October 2026 | 136.94 (0.53%) | 136.76 | 136.66 - 140.18 | 1.0263 times | Mon 19 October 2026 | 136.22 (-0.72%) | 136.94 | 135.59 - 138.74 | 1.1922 times | Fri 16 October 2026 | 137.21 (0.8%) | 136.70 | 135.82 - 138.85 | 1.2097 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 145.05 and 160.91
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 148.78333333333 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 164.64 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (6.22%) | 140.95 | 140.39 - 156.25 | 0.9487 times | Fri 23 October 2026 | 140.94 (2.72%) | 136.94 | 133.74 - 143.99 | 1.0591 times | Fri 16 October 2026 | 137.21 (-0.05%) | 137.62 | 131.37 - 139.54 | 0.9922 times | Fri 09 October 2026 | 137.28 (-1.02%) | 138.16 | 132.14 - 141.20 | 1.3325 times | Fri 02 October 2026 | 138.69 (-8.62%) | 149.93 | 137.45 - 150.45 | 0.9791 times | Fri 25 September 2026 | 151.77 (0.2%) | 153.42 | 145.14 - 153.84 | 1.0639 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.0963 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.7312 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 0.8605 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 0.9366 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 0.9217 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 140.54 and 165.42
| Monthly Target 1 | 120.9 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 145.77666666667 |
| Monthly Target 4 | 160.18 |
| Monthly Target 5 | 170.66 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.71 (4.91%) | 141.47 | 131.37 - 156.25 | 1.2277 times | Wed 30 September 2026 | 142.71 (-20.89%) | 178.77 | 140.89 - 187.57 | 1.0771 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.0416 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.1304 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.1833 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.8832 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 0.968 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 0.9273 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 0.9818 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.5797 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6254 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 147.27 |
| 12 day DMA | 141.91 |
| 20 day DMA | 139.95 |
| 35 day DMA | 143.94 |
| 50 day DMA | 154.1 |
| 100 day DMA | 159.1 |
| 150 day DMA | 157.47 |
| 200 day DMA | 156.33 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.6 | 146.55 | 143.84 |
| 12 day EMA | 144.08 | 143.06 | 141.44 |
| 20 day EMA | 143.85 | 143.23 | 142.31 |
| 35 day EMA | 148.72 | 148.66 | 148.47 |
| 50 day EMA | 154.9 | 155.11 | 155.24 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.27 | 145.51 | 143.69 |
| 12 day SMA | 141.91 | 140.45 | 139.2 |
| 20 day SMA | 139.95 | 139.39 | 138.81 |
| 35 day SMA | 143.94 | 144.33 | 144.89 |
| 50 day SMA | 154.1 | 154.52 | 154.94 |
| 100 day SMA | 159.1 | 159.17 | 159.27 |
| 150 day SMA | 157.47 | 157.41 | 157.31 |
| 200 day SMA | 156.33 | 156.53 | 156.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.