Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 175.59 and 181.67
| Daily Target 1 | 174.5 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 180.58333333333 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 186.66 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.83 (-1.53%) | 181.75 | 178.42 - 184.50 | 0.8811 times | Fri 23 January 2026 | 181.61 (-5.12%) | 189.47 | 180.97 - 191.17 | 0.97 times | Thu 22 January 2026 | 191.42 (0.1%) | 193.42 | 191.08 - 195.62 | 0.7141 times | Wed 21 January 2026 | 191.23 (2.07%) | 189.23 | 186.14 - 194.53 | 1.3113 times | Tue 20 January 2026 | 187.36 (-0.39%) | 184.79 | 183.88 - 192.09 | 1.3704 times | Fri 16 January 2026 | 188.10 (0.77%) | 187.87 | 186.65 - 190.08 | 1.0526 times | Thu 15 January 2026 | 186.67 (4.21%) | 180.36 | 178.25 - 187.61 | 1.0365 times | Wed 14 January 2026 | 179.13 (1.07%) | 177.10 | 174.06 - 180.69 | 0.9588 times | Tue 13 January 2026 | 177.23 (-2.17%) | 182.16 | 176.62 - 182.16 | 0.7208 times | Mon 12 January 2026 | 181.17 (0.91%) | 177.19 | 177.19 - 183.12 | 0.9844 times | Fri 09 January 2026 | 179.53 (-0.8%) | 180.36 | 177.36 - 182.58 | 0.8075 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 175.59 and 181.67
| Weekly Target 1 | 174.5 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 180.58333333333 |
| Weekly Target 4 | 182.75 |
| Weekly Target 5 | 186.66 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.83 (-1.53%) | 181.75 | 178.42 - 184.50 | 0.236 times | Fri 23 January 2026 | 181.61 (-3.45%) | 184.79 | 180.97 - 195.62 | 1.1694 times | Fri 16 January 2026 | 188.10 (4.77%) | 177.19 | 174.06 - 190.08 | 1.2731 times | Fri 09 January 2026 | 179.53 (5.89%) | 170.46 | 170.03 - 182.58 | 1.2009 times | Fri 02 January 2026 | 169.54 (-0.84%) | 172.26 | 165.96 - 172.40 | 0.7715 times | Mon 29 December 2025 | 170.98 (-0.75%) | 172.26 | 169.66 - 172.41 | 0.2494 times | Fri 26 December 2025 | 172.27 (2.41%) | 168.39 | 168.39 - 173.68 | 0.5824 times | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.3861 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.6466 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.4845 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.9391 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 172.4 and 202.06
| Monthly Target 1 | 150.48 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 180.13666666667 |
| Monthly Target 4 | 194.31 |
| Monthly Target 5 | 209.8 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 178.83 (6.96%) | 166.95 | 165.96 - 195.62 | 0.7932 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0798 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9607 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8603 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6398 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8862 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2766 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7928 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1568 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5537 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3812 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 186.09 |
| 12 day DMA | 183.61 |
| 20 day DMA | 179.68 |
| 35 day DMA | 176.27 |
| 50 day DMA | 173.22 |
| 100 day DMA | 175.21 |
| 150 day DMA | 175.37 |
| 200 day DMA | 167.16 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.74 | 186.2 | 188.49 |
| 12 day EMA | 182.93 | 183.67 | 184.04 |
| 20 day EMA | 180.68 | 180.87 | 180.79 |
| 35 day EMA | 177.31 | 177.22 | 176.96 |
| 50 day EMA | 174 | 173.8 | 173.48 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.09 | 187.94 | 188.96 |
| 12 day SMA | 183.61 | 183.69 | 183.68 |
| 20 day SMA | 179.68 | 179.31 | 178.82 |
| 35 day SMA | 176.27 | 175.98 | 175.52 |
| 50 day SMA | 173.22 | 173.01 | 172.73 |
| 100 day SMA | 175.21 | 175.24 | 175.24 |
| 150 day SMA | 175.37 | 175.18 | 175.02 |
| 200 day SMA | 167.16 | 166.9 | 166.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.