PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 148.12 and 150.97 | Daily Target 1 | 147.27 | | Daily Target 2 | 148.96 | | Daily Target 3 | 150.11666666667 | | Daily Target 4 | 151.81 | | Daily Target 5 | 152.97 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.66 (-0.15%) |
150.88 |
148.42 - 151.27 |
1.3574 times |
Thu 29 May 2025 |
150.88 (-0.12%) |
151.58 |
149.90 - 151.76 |
0.8365 times |
Wed 28 May 2025 |
151.06 (-0.57%) |
151.31 |
149.58 - 151.91 |
0.8508 times |
Tue 27 May 2025 |
151.93 (3.99%) |
147.77 |
147.44 - 152.01 |
1.0111 times |
Fri 23 May 2025 |
146.10 (-1.17%) |
144.05 |
144.05 - 146.63 |
0.8477 times |
Thu 22 May 2025 |
147.83 (0.22%) |
147.36 |
146.31 - 148.16 |
0.5989 times |
Wed 21 May 2025 |
147.50 (-2.74%) |
149.33 |
147.12 - 151.85 |
0.7507 times |
Tue 20 May 2025 |
151.65 (0.49%) |
149.70 |
149.36 - 152.03 |
1.9501 times |
Mon 19 May 2025 |
150.91 (0.28%) |
148.65 |
147.58 - 152.19 |
0.7096 times |
Fri 16 May 2025 |
150.49 (2.18%) |
147.78 |
146.53 - 151.65 |
1.0871 times |
Thu 15 May 2025 |
147.28 (-0.63%) |
147.59 |
146.60 - 148.33 |
0.6071 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 149.05 and 153.62 | Weekly Target 1 | 145.47 | | Weekly Target 2 | 148.06 | | Weekly Target 3 | 150.03666666667 | | Weekly Target 4 | 152.63 | | Weekly Target 5 | 154.61 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.66 (3.12%) |
147.77 |
147.44 - 152.01 |
1.2686 times |
Fri 23 May 2025 |
146.10 (-2.92%) |
148.65 |
144.05 - 152.19 |
1.5192 times |
Fri 16 May 2025 |
150.49 (4.32%) |
150.84 |
146.53 - 154.20 |
1.4839 times |
Fri 09 May 2025 |
144.26 (0.52%) |
141.55 |
139.77 - 148.10 |
1.466 times |
Fri 02 May 2025 |
143.51 (6.56%) |
135.31 |
133.73 - 143.87 |
2.6333 times |
Fri 25 April 2025 |
134.67 (3.78%) |
128.81 |
124.97 - 134.99 |
1.0117 times |
Thu 17 April 2025 |
129.77 (0.84%) |
130.84 |
127.93 - 131.36 |
0.2875 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0 times |
Wed 16 April 2025 |
128.69 (0%) |
130.84 |
127.93 - 130.95 |
0.3298 times |
Wed 16 April 2025 |
128.69 (-0.7%) |
133.41 |
127.93 - 134.04 |
0.6103 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 145.02 and 159.85 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 141.95 | | Monthly Target 3 | 148.07666666667 | | Monthly Target 4 | 156.78 | | Monthly Target 5 | 162.91 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1014 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.4793 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.315 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.1688 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9141 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.6619 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.9288 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
0.9652 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.7129 times |
Fri 30 August 2024 |
123.50 (-7.1%) |
132.67 |
116.06 - 133.30 |
0.7525 times |
Wed 31 July 2024 |
132.94 (23.2%) |
108.18 |
107.87 - 136.89 |
1.0003 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 150.13 | | 12 day DMA | 149.54 | | 20 day DMA | 147.79 | | 35 day DMA | 141.34 | | 50 day DMA | 139.52 | | 100 day DMA | 149.51 | | 150 day DMA | 151.26 | | 200 day DMA | 145.71 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.34 | 150.18 | 149.83 | | 12 day EMA | 149.04 | 148.74 | 148.35 | | 20 day EMA | 147.1 | 146.72 | 146.28 | | 35 day EMA | 144.21 | 143.83 | 143.42 | | 50 day EMA | 140.7 | 140.29 | 139.86 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.13 | 149.56 | 148.88 | | 12 day SMA | 149.54 | 149.49 | 149.37 | | 20 day SMA | 147.79 | 147.25 | 146.79 | | 35 day SMA | 141.34 | 140.79 | 140.18 | | 50 day SMA | 139.52 | 139.36 | 139.2 | | 100 day SMA | 149.51 | 149.59 | 149.62 | | 150 day SMA | 151.26 | 151.25 | 151.23 | | 200 day SMA | 145.71 | 145.57 | 145.41 |
|
|
