PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 163.3 and 167.16 | Daily Target 1 | 160.16 | | Daily Target 2 | 162.57 | | Daily Target 3 | 164.02333333333 | | Daily Target 4 | 166.43 | | Daily Target 5 | 167.88 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
164.97 (1.92%) |
163.37 |
161.62 - 165.48 |
1.2828 times |
Tue 18 November 2025 |
161.86 (1.89%) |
158.44 |
157.83 - 163.65 |
1.0023 times |
Mon 17 November 2025 |
158.86 (-4.73%) |
166.18 |
158.16 - 166.73 |
0.798 times |
Fri 14 November 2025 |
166.75 (0.44%) |
165.75 |
164.76 - 167.03 |
0.6341 times |
Thu 13 November 2025 |
166.02 (-2.64%) |
169.34 |
165.41 - 170.76 |
0.6933 times |
Wed 12 November 2025 |
170.53 (1.21%) |
169.35 |
169.35 - 172.97 |
1.1056 times |
Tue 11 November 2025 |
168.49 (0.68%) |
167.18 |
166.52 - 169.18 |
0.9971 times |
Mon 10 November 2025 |
167.35 (0.38%) |
168.68 |
166.53 - 169.69 |
1.0719 times |
Fri 07 November 2025 |
166.72 (-0.92%) |
167.68 |
162.60 - 169.71 |
1.3387 times |
Thu 06 November 2025 |
168.27 (0.6%) |
166.60 |
165.93 - 169.82 |
1.0762 times |
Wed 05 November 2025 |
167.27 (2.36%) |
165.15 |
162.56 - 168.00 |
2.0292 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 156.95 and 165.85 | Weekly Target 1 | 154.28 | | Weekly Target 2 | 159.62 | | Weekly Target 3 | 163.17666666667 | | Weekly Target 4 | 168.52 | | Weekly Target 5 | 172.08 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
164.97 (-1.07%) |
166.18 |
157.83 - 166.73 |
0.7981 times |
Fri 14 November 2025 |
166.75 (0.02%) |
168.68 |
164.76 - 172.97 |
1.1654 times |
Fri 07 November 2025 |
166.72 (3.48%) |
169.55 |
158.77 - 172.75 |
1.8084 times |
Fri 31 October 2025 |
161.11 (0%) |
168.29 |
160.79 - 168.29 |
0.3956 times |
Fri 31 October 2025 |
161.11 (-11.86%) |
184.20 |
160.79 - 185.67 |
1.5216 times |
Fri 24 October 2025 |
182.78 (3.17%) |
179.02 |
174.52 - 183.50 |
0.8599 times |
Fri 17 October 2025 |
177.16 (0.35%) |
171.50 |
170.77 - 177.38 |
1.1784 times |
Tue 07 October 2025 |
176.55 (-1.65%) |
180.05 |
176.47 - 182.27 |
0.5504 times |
Fri 03 October 2025 |
179.51 (-1.83%) |
183.06 |
171.93 - 183.07 |
0.9405 times |
Fri 26 September 2025 |
182.86 (-2.57%) |
186.30 |
178.13 - 189.60 |
0.7818 times |
Fri 19 September 2025 |
187.68 (2.11%) |
183.72 |
179.31 - 189.86 |
1.0932 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 153.83 and 168.97 | Monthly Target 1 | 150.12 | | Monthly Target 2 | 157.54 | | Monthly Target 3 | 165.25666666667 | | Monthly Target 4 | 172.68 | | Monthly Target 5 | 180.4 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
164.97 (2.4%) |
169.55 |
157.83 - 172.97 |
0.6122 times |
Fri 31 October 2025 |
161.11 (-9.35%) |
175.42 |
160.79 - 185.67 |
0.8262 times |
Tue 30 September 2025 |
177.73 (-0.71%) |
176.59 |
172.03 - 189.86 |
0.6145 times |
Fri 29 August 2025 |
179.00 (0.21%) |
173.82 |
172.00 - 186.44 |
0.8511 times |
Thu 31 July 2025 |
178.62 (8.25%) |
163.69 |
162.96 - 189.18 |
1.226 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.7614 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.111 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.4922 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3265 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.1789 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9221 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 163.69 | | 12 day DMA | 165.88 | | 20 day DMA | 168.83 | | 35 day DMA | 172.3 | | 50 day DMA | 175.59 | | 100 day DMA | 176.87 | | 150 day DMA | 166.51 | | 200 day DMA | 162.72 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.09 | 163.65 | 164.54 | | 12 day EMA | 165.99 | 166.18 | 166.96 | | 20 day EMA | 168.11 | 168.44 | 169.13 | | 35 day EMA | 171.36 | 171.74 | 172.32 | | 50 day EMA | 174.6 | 174.99 | 175.53 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.69 | 164.8 | 166.13 | | 12 day SMA | 165.88 | 165.55 | 165.49 | | 20 day SMA | 168.83 | 169.4 | 170.16 | | 35 day SMA | 172.3 | 172.81 | 173.36 | | 50 day SMA | 175.59 | 175.89 | 176.25 | | 100 day SMA | 176.87 | 176.84 | 176.85 | | 150 day SMA | 166.51 | 166.29 | 166.09 | | 200 day SMA | 162.72 | 162.72 | 162.72 |
|
|
