PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 127.05 and 133.35 | Daily Target 1 | 122 | | Daily Target 2 | 125.8 | | Daily Target 3 | 128.3 | | Daily Target 4 | 132.1 | | Daily Target 5 | 134.6 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (0.19%) |
129.48 |
124.50 - 130.80 |
1.0366 times |
Thu 10 April 2025 |
129.36 (-4.93%) |
132.08 |
126.53 - 133.92 |
1.3338 times |
Wed 09 April 2025 |
136.07 (8.47%) |
122.99 |
122.99 - 141.48 |
1.4058 times |
Tue 08 April 2025 |
125.44 (-0.42%) |
130.59 |
124.77 - 133.34 |
1.4097 times |
Mon 07 April 2025 |
125.97 (-0.25%) |
120.73 |
119.76 - 131.22 |
1.2114 times |
Fri 04 April 2025 |
126.28 (-4.25%) |
126.57 |
122.52 - 130.18 |
0.9158 times |
Thu 03 April 2025 |
131.88 (-6.96%) |
135.94 |
129.23 - 135.94 |
0.6997 times |
Wed 02 April 2025 |
141.74 (1.31%) |
136.49 |
136.49 - 142.13 |
0.5669 times |
Tue 01 April 2025 |
139.91 (1.47%) |
136.67 |
136.49 - 139.92 |
0.6019 times |
Mon 31 March 2025 |
137.88 (1.4%) |
133.88 |
132.85 - 139.24 |
0.8184 times |
Fri 28 March 2025 |
135.97 (-6.2%) |
139.25 |
133.85 - 139.60 |
0.4076 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 124.68 and 146.4 | Weekly Target 1 | 108.56 | | Weekly Target 2 | 119.08 | | Weekly Target 3 | 130.28 | | Weekly Target 4 | 140.8 | | Weekly Target 5 | 152 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (2.63%) |
120.73 |
119.76 - 141.48 |
1.7851 times |
Fri 04 April 2025 |
126.28 (-7.13%) |
133.88 |
122.52 - 142.13 |
1.0053 times |
Fri 28 March 2025 |
135.97 (-5.59%) |
147.02 |
133.85 - 149.23 |
0.2712 times |
Fri 21 March 2025 |
144.02 (3.74%) |
139.04 |
137.95 - 145.34 |
0.8524 times |
Fri 14 March 2025 |
138.83 (-6.86%) |
145.37 |
135.76 - 149.31 |
1.3501 times |
Fri 07 March 2025 |
149.06 (-6.4%) |
159.51 |
142.57 - 161.91 |
1.236 times |
Fri 28 February 2025 |
159.26 (-2.29%) |
162.58 |
154.36 - 163.96 |
0.8703 times |
Fri 21 February 2025 |
162.99 (-7.29%) |
175.80 |
160.17 - 179.63 |
0.8705 times |
Fri 14 February 2025 |
175.80 (1.3%) |
174.97 |
168.93 - 178.39 |
0.7176 times |
Fri 07 February 2025 |
173.54 (5.19%) |
161.43 |
159.42 - 190.28 |
1.0416 times |
Fri 31 January 2025 |
164.97 (0.29%) |
162.17 |
159.05 - 167.53 |
0.5258 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 113.5 and 135.87 | Monthly Target 1 | 108.13 | | Monthly Target 2 | 118.86 | | Monthly Target 3 | 130.49666666667 | | Monthly Target 4 | 141.23 | | Monthly Target 5 | 152.87 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
129.60 (-6.01%) |
136.67 |
119.76 - 142.13 |
0.9224 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.4178 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.2601 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9856 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.7137 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
1.0014 times |
Thu 31 October 2024 |
138.96 (4.21%) |
133.22 |
130.70 - 151.10 |
1.0406 times |
Mon 30 September 2024 |
133.34 (7.97%) |
122.14 |
116.07 - 137.19 |
0.7686 times |
Fri 30 August 2024 |
123.50 (-7.1%) |
132.67 |
116.06 - 133.30 |
0.8113 times |
Wed 31 July 2024 |
132.94 (23.2%) |
108.18 |
107.87 - 136.89 |
1.0785 times |
Fri 28 June 2024 |
107.91 (1.16%) |
106.95 |
99.77 - 109.53 |
0.886 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 129.29 | | 12 day DMA | 133.76 | | 20 day DMA | 137.11 | | 35 day DMA | 144.13 | | 50 day DMA | 152.61 | | 100 day DMA | 156.05 | | 150 day DMA | 148.96 | | 200 day DMA | 141.18 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.43 | 130.85 | 131.59 | | 12 day EMA | 133.47 | 134.17 | 135.04 | | 20 day EMA | 137.14 | 137.93 | 138.83 | | 35 day EMA | 144.28 | 145.14 | 146.07 | | 50 day EMA | 151.18 | 152.06 | 152.99 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.29 | 128.62 | 129.13 | | 12 day SMA | 133.76 | 135.36 | 136.58 | | 20 day SMA | 137.11 | 137.71 | 138.36 | | 35 day SMA | 144.13 | 145.5 | 146.87 | | 50 day SMA | 152.61 | 153.33 | 153.98 | | 100 day SMA | 156.05 | 156.39 | 156.51 | | 150 day SMA | 148.96 | 148.92 | 148.88 | | 200 day SMA | 141.18 | 141.06 | 140.94 |
|
|
