Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 152.25 and 157.66
| Daily Target 1 | 147.77 |
| Daily Target 2 | 151.31 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 156.72 |
| Daily Target 5 | 158.59 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.84 (1.37%) | 153.00 | 149.65 - 155.06 | 1.1674 times | Thu 30 April 2026 | 152.74 (0.45%) | 150.50 | 149.39 - 154.00 | 1.2552 times | Wed 29 April 2026 | 152.05 (-0.75%) | 152.36 | 146.70 - 157.46 | 0.9721 times | Tue 28 April 2026 | 153.20 (-1.68%) | 159.65 | 150.16 - 159.95 | 1.2253 times | Mon 27 April 2026 | 155.81 (2.04%) | 152.17 | 152.15 - 155.82 | 0.906 times | Fri 24 April 2026 | 152.70 (-0.91%) | 153.80 | 152.19 - 155.91 | 0.8333 times | Thu 23 April 2026 | 154.11 (-1.51%) | 156.34 | 152.87 - 158.18 | 0.5024 times | Wed 22 April 2026 | 156.47 (-0.57%) | 158.85 | 156.25 - 161.05 | 0.8859 times | Tue 21 April 2026 | 157.36 (-0.51%) | 158.16 | 155.74 - 159.56 | 0.736 times | Mon 20 April 2026 | 158.16 (-0.85%) | 159.63 | 156.68 - 161.27 | 1.5164 times | Fri 17 April 2026 | 159.51 (-1.88%) | 165.63 | 158.53 - 165.63 | 1.3045 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 150.77 and 164.02
| Weekly Target 1 | 140.58 |
| Weekly Target 2 | 147.71 |
| Weekly Target 3 | 153.83 |
| Weekly Target 4 | 160.96 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.84 (1.4%) | 152.17 | 146.70 - 159.95 | 1.39 times | Fri 24 April 2026 | 152.70 (-4.27%) | 159.63 | 152.19 - 161.27 | 1.1254 times | Fri 17 April 2026 | 159.51 (5.66%) | 149.53 | 149.35 - 165.63 | 1.0781 times | Fri 10 April 2026 | 150.96 (7.84%) | 138.74 | 138.50 - 152.64 | 0.8045 times | Thu 02 April 2026 | 139.99 (2.56%) | 137.25 | 136.22 - 145.06 | 0.7241 times | Fri 27 March 2026 | 136.50 (3.9%) | 135.81 | 131.27 - 139.41 | 1.0691 times | Fri 20 March 2026 | 131.38 (1.69%) | 130.75 | 128.04 - 135.39 | 0.7189 times | Fri 13 March 2026 | 129.20 (-10.23%) | 141.18 | 127.73 - 142.68 | 0.9633 times | Fri 06 March 2026 | 143.92 (-2.55%) | 143.60 | 139.97 - 151.55 | 1.1996 times | Fri 27 February 2026 | 147.68 (-2.61%) | 149.78 | 143.96 - 153.69 | 0.927 times | Fri 20 February 2026 | 151.63 (-1.69%) | 154.57 | 148.97 - 157.21 | 0.6258 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 152.25 and 157.66
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 151.31 |
| Monthly Target 3 | 153.18333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 158.59 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.84 (1.37%) | 153.00 | 149.65 - 155.06 | 0.1042 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.5911 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.5241 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.6137 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.9527 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 1.0279 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9146 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.819 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6091 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8436 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2153 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 155.79 |
| 20 day DMA | 154.04 |
| 35 day DMA | 145.76 |
| 50 day DMA | 146.09 |
| 100 day DMA | 159 |
| 150 day DMA | 163.4 |
| 200 day DMA | 167.82 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.45 | 153.81 |
| 12 day EMA | 153.98 | 153.82 | 154.02 |
| 20 day EMA | 152.55 | 152.31 | 152.27 |
| 35 day EMA | 150.76 | 150.52 | 150.39 |
| 50 day EMA | 147.46 | 147.16 | 146.93 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 153.3 | 153.57 |
| 12 day SMA | 155.79 | 156.48 | 157.3 |
| 20 day SMA | 154.04 | 153.3 | 152.7 |
| 35 day SMA | 145.76 | 145.27 | 144.89 |
| 50 day SMA | 146.09 | 146.07 | 146.05 |
| 100 day SMA | 159 | 159.21 | 159.39 |
| 150 day SMA | 163.4 | 163.61 | 163.84 |
| 200 day SMA | 167.82 | 167.93 | 168.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.