PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 100.32 and 102.29 | Daily Target 1 | 98.71 | | Daily Target 2 | 99.96 | | Daily Target 3 | 100.67666666667 | | Daily Target 4 | 101.93 | | Daily Target 5 | 102.65 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
101.22 (1.65%) |
99.86 |
99.42 - 101.39 |
1.1379 times |
Thu 16 May 2024 |
99.58 (-1.08%) |
100.33 |
99.54 - 100.77 |
0.6782 times |
Wed 15 May 2024 |
100.67 (-0.57%) |
101.77 |
100.59 - 102.39 |
0.7924 times |
Tue 14 May 2024 |
101.25 (0.25%) |
101.93 |
100.32 - 101.93 |
0.7121 times |
Mon 13 May 2024 |
101.00 (-0.26%) |
101.74 |
100.59 - 101.92 |
0.7881 times |
Fri 10 May 2024 |
101.26 (0.99%) |
100.62 |
100.45 - 102.25 |
0.9418 times |
Thu 09 May 2024 |
100.27 (0.94%) |
99.00 |
97.74 - 100.62 |
1.7134 times |
Wed 08 May 2024 |
99.34 (-0.09%) |
99.04 |
98.41 - 99.75 |
0.7501 times |
Tue 07 May 2024 |
99.43 (0.07%) |
99.93 |
98.96 - 100.19 |
1.2513 times |
Mon 06 May 2024 |
99.36 (-0.17%) |
99.93 |
98.63 - 100.00 |
1.2347 times |
Fri 03 May 2024 |
99.53 (1.09%) |
100.62 |
96.96 - 100.62 |
1.8151 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 98.84 and 101.81 | Weekly Target 1 | 98.04 | | Weekly Target 2 | 99.63 | | Weekly Target 3 | 101.01 | | Weekly Target 4 | 102.6 | | Weekly Target 5 | 103.98 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
101.22 (-0.04%) |
101.74 |
99.42 - 102.39 |
0.5596 times |
Fri 10 May 2024 |
101.26 (1.74%) |
99.93 |
97.74 - 102.25 |
0.8024 times |
Fri 03 May 2024 |
99.53 (5.78%) |
94.37 |
93.07 - 102.73 |
1.7905 times |
Fri 26 April 2024 |
94.09 (2.54%) |
92.71 |
92.12 - 96.82 |
0.8895 times |
Fri 19 April 2024 |
91.76 (-1.35%) |
93.31 |
90.95 - 93.96 |
0.7299 times |
Fri 12 April 2024 |
93.02 (-3.73%) |
97.32 |
92.89 - 97.72 |
0.9884 times |
Fri 05 April 2024 |
96.62 (2.5%) |
94.54 |
92.90 - 97.11 |
0.9509 times |
Thu 28 March 2024 |
94.26 (0.36%) |
93.68 |
88.51 - 95.00 |
1.1903 times |
Fri 22 March 2024 |
93.92 (-2.8%) |
96.59 |
93.84 - 97.67 |
0.9513 times |
Fri 15 March 2024 |
96.63 (-3.48%) |
100.05 |
95.85 - 100.30 |
1.1472 times |
Fri 08 March 2024 |
100.11 (-4.37%) |
102.79 |
97.36 - 103.86 |
1.2972 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 97.15 and 106.81 | Monthly Target 1 | 89.35 | | Monthly Target 2 | 95.28 | | Monthly Target 3 | 99.006666666667 | | Monthly Target 4 | 104.94 | | Monthly Target 5 | 108.67 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
101.22 (7.12%) |
95.34 |
93.07 - 102.73 |
0.7317 times |
Tue 30 April 2024 |
94.49 (0.24%) |
94.54 |
90.95 - 97.72 |
1.026 times |
Thu 28 March 2024 |
94.26 (-10.57%) |
105.89 |
88.51 - 105.89 |
1.243 times |
Thu 29 February 2024 |
105.40 (9.6%) |
96.84 |
92.13 - 107.35 |
1.0913 times |
Wed 31 January 2024 |
96.17 (-5.6%) |
100.98 |
91.61 - 101.39 |
0.8978 times |
Fri 29 December 2023 |
101.87 (13.11%) |
89.47 |
88.75 - 104.16 |
2.1038 times |
Thu 30 November 2023 |
90.06 (14.93%) |
78.39 |
77.66 - 90.26 |
0.7663 times |
Tue 31 October 2023 |
78.36 (-1.36%) |
79.62 |
71.47 - 79.70 |
0.6299 times |
Fri 29 September 2023 |
79.44 (0.57%) |
79.16 |
74.46 - 82.17 |
0.7702 times |
Thu 31 August 2023 |
78.99 (-0.4%) |
79.41 |
74.63 - 81.90 |
0.7401 times |
Mon 31 July 2023 |
79.31 (13.89%) |
69.51 |
67.06 - 86.92 |
1.0577 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 100.74 | | 12 day DMA | 100.11 | | 20 day DMA | 98.06 | | 35 day DMA | 96.45 | | 50 day DMA | 96.29 | | 100 day DMA | 97.72 | | 150 day DMA | 94.16 | | 200 day DMA | 90.07 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.59 | 100.27 | 100.62 | | 12 day EMA | 99.62 | 99.33 | 99.28 | | 20 day EMA | 98.61 | 98.34 | 98.21 | | 35 day EMA | 97.88 | 97.68 | 97.57 | | 50 day EMA | 97.11 | 96.94 | 96.83 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.74 | 100.75 | 100.89 | | 12 day SMA | 100.11 | 99.47 | 99.05 | | 20 day SMA | 98.06 | 97.59 | 97.17 | | 35 day SMA | 96.45 | 96.25 | 96.1 | | 50 day SMA | 96.29 | 96.26 | 96.25 | | 100 day SMA | 97.72 | 97.74 | 97.76 | | 150 day SMA | 94.16 | 94.01 | 93.86 | | 200 day SMA | 90.07 | 89.95 | 89.85 |
|
|
