PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners Strong Daily Stock price targets for PjtPartners PJT are 182.3 and 189.4 | Daily Target 1 | 177.15 | | Daily Target 2 | 180.34 | | Daily Target 3 | 184.24666666667 | | Daily Target 4 | 187.44 | | Daily Target 5 | 191.35 |
Daily price and volume Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.54 (1.68%) |
181.05 |
181.05 - 188.15 |
1.063 times |
Tue 16 September 2025 |
180.50 (-0.48%) |
181.37 |
179.31 - 181.86 |
0.7261 times |
Mon 15 September 2025 |
181.37 (-1.33%) |
183.72 |
180.40 - 185.73 |
1.0234 times |
Fri 12 September 2025 |
183.81 (-1.65%) |
185.38 |
183.20 - 187.94 |
0.9672 times |
Thu 11 September 2025 |
186.90 (4.03%) |
180.05 |
178.88 - 186.94 |
1.3473 times |
Wed 10 September 2025 |
179.66 (0.35%) |
178.08 |
178.08 - 181.25 |
0.9155 times |
Tue 09 September 2025 |
179.04 (-1.27%) |
180.65 |
177.54 - 180.65 |
0.9672 times |
Mon 08 September 2025 |
181.34 (0.7%) |
181.10 |
178.80 - 182.25 |
1.0812 times |
Fri 05 September 2025 |
180.08 (0.09%) |
180.32 |
176.22 - 180.45 |
0.9094 times |
Thu 04 September 2025 |
179.92 (3.07%) |
176.08 |
175.04 - 180.32 |
0.9998 times |
Wed 03 September 2025 |
174.56 (-1.3%) |
175.63 |
172.03 - 177.77 |
1.3519 times |
Weekly price and charts PjtPartners Strong weekly Stock price targets for PjtPartners PJT are 177.01 and 185.85 | Weekly Target 1 | 174.83 | | Weekly Target 2 | 179.18 | | Weekly Target 3 | 183.66666666667 | | Weekly Target 4 | 188.02 | | Weekly Target 5 | 192.51 |
Weekly price and volumes for Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.54 (-0.15%) |
183.72 |
179.31 - 188.15 |
0.4381 times |
Fri 12 September 2025 |
183.81 (2.07%) |
181.10 |
177.54 - 187.94 |
0.8222 times |
Fri 05 September 2025 |
180.08 (0.6%) |
176.59 |
172.03 - 180.45 |
0.6787 times |
Fri 29 August 2025 |
179.00 (0%) |
181.96 |
176.44 - 181.96 |
0.3508 times |
Fri 29 August 2025 |
179.00 (-0.96%) |
181.66 |
176.44 - 183.82 |
1.098 times |
Fri 22 August 2025 |
180.73 (0.52%) |
179.85 |
172.00 - 181.21 |
1.0019 times |
Fri 15 August 2025 |
179.79 (1.83%) |
176.73 |
176.41 - 186.44 |
1.2734 times |
Fri 08 August 2025 |
176.56 (-1.37%) |
181.66 |
176.44 - 183.36 |
0.9666 times |
Fri 01 August 2025 |
179.02 (-2.76%) |
184.84 |
172.58 - 185.64 |
2.1351 times |
Fri 25 July 2025 |
184.10 (0.63%) |
183.44 |
180.23 - 188.16 |
1.235 times |
Fri 18 July 2025 |
182.95 (4.01%) |
176.51 |
175.31 - 189.18 |
2.0266 times |
Monthly price and charts PjtPartners Strong monthly Stock price targets for PjtPartners PJT are 177.79 and 193.91 | Monthly Target 1 | 165.12 | | Monthly Target 2 | 174.33 | | Monthly Target 3 | 181.24 | | Monthly Target 4 | 190.45 | | Monthly Target 5 | 197.36 |
Monthly price and volumes Pjt Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
183.54 (2.54%) |
176.59 |
172.03 - 188.15 |
0.3305 times |
Fri 29 August 2025 |
179.00 (0.21%) |
173.82 |
172.00 - 186.44 |
0.8629 times |
Thu 31 July 2025 |
178.62 (8.25%) |
163.69 |
162.96 - 189.18 |
1.2431 times |
Mon 30 June 2025 |
165.01 (9.52%) |
148.67 |
147.82 - 169.58 |
0.772 times |
Fri 30 May 2025 |
150.66 (6.32%) |
141.09 |
139.37 - 154.20 |
1.1264 times |
Wed 30 April 2025 |
141.71 (2.78%) |
136.67 |
119.76 - 142.31 |
1.5129 times |
Mon 31 March 2025 |
137.88 (-13.42%) |
159.51 |
132.85 - 161.91 |
1.3449 times |
Fri 28 February 2025 |
159.26 (-3.46%) |
161.43 |
154.36 - 190.28 |
1.1953 times |
Fri 31 January 2025 |
164.97 (4.54%) |
158.91 |
148.41 - 167.53 |
0.9349 times |
Tue 31 December 2024 |
157.81 (-4.84%) |
164.00 |
150.94 - 167.56 |
0.677 times |
Tue 26 November 2024 |
165.83 (19.34%) |
139.89 |
137.03 - 168.92 |
0.9499 times |
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value | | 5 day DMA | 183.22 | | 12 day DMA | 180.63 | | 20 day DMA | 180.25 | | 35 day DMA | 179.98 | | 50 day DMA | 180.46 | | 100 day DMA | 166.22 | | 150 day DMA | 158.94 | | 200 day DMA | 159.7 | EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.27 | 181.63 | 182.19 | | 12 day EMA | 181.37 | 180.98 | 181.07 | | 20 day EMA | 180.76 | 180.47 | 180.47 | | 35 day EMA | 180.11 | 179.91 | 179.88 | | 50 day EMA | 179.74 | 179.59 | 179.55 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.22 | 182.45 | 182.16 | | 12 day SMA | 180.63 | 180.25 | 180.13 | | 20 day SMA | 180.25 | 179.91 | 179.69 | | 35 day SMA | 179.98 | 179.8 | 179.86 | | 50 day SMA | 180.46 | 180.22 | 180.03 | | 100 day SMA | 166.22 | 165.7 | 165.16 | | 150 day SMA | 158.94 | 158.87 | 158.83 | | 200 day SMA | 159.7 | 159.56 | 159.44 |
|
|
