BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 2.31 and 2.42

Daily Target 12.23
Daily Target 22.28
Daily Target 32.3433333333333
Daily Target 42.39
Daily Target 52.45

Daily price and volume B G

Date Closing Open Range Volume
Fri 30 October 2026 2.32 (2.65%) 2.30 2.30 - 2.41 1.3988 times
Thu 29 October 2026 2.26 (9.71%) 2.10 2.09 - 2.28 1.0341 times
Wed 28 October 2026 2.06 (-0.96%) 2.07 2.03 - 2.12 0.8005 times
Tue 27 October 2026 2.08 (1.96%) 2.04 2.01 - 2.10 1.0507 times
Mon 26 October 2026 2.04 (-2.86%) 2.06 1.99 - 2.07 0.9159 times
Fri 23 October 2026 2.10 (-2.33%) 2.15 2.01 - 2.15 1.2029 times
Thu 22 October 2026 2.15 (1.42%) 2.13 2.12 - 2.23 0.8297 times
Wed 21 October 2026 2.12 (-3.2%) 2.19 2.10 - 2.20 0.9358 times
Tue 20 October 2026 2.19 (-0.45%) 2.21 2.18 - 2.30 0.8888 times
Mon 19 October 2026 2.20 (-3.93%) 2.26 2.18 - 2.29 0.9429 times
Fri 16 October 2026 2.29 (-5.37%) 2.44 2.25 - 2.44 1.4561 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 2.16 and 2.58

Weekly Target 11.82
Weekly Target 22.07
Weekly Target 32.24
Weekly Target 42.49
Weekly Target 52.66

Weekly price and volumes for B G

Date Closing Open Range Volume
Fri 30 October 2026 2.32 (10.48%) 2.06 1.99 - 2.41 0.9625 times
Fri 23 October 2026 2.10 (-8.3%) 2.26 2.01 - 2.30 0.8885 times
Fri 16 October 2026 2.29 (-4.58%) 2.40 2.25 - 2.56 0.8313 times
Fri 09 October 2026 2.40 (-10.78%) 2.71 2.40 - 2.71 1.4005 times
Fri 02 October 2026 2.69 (-13.23%) 3.12 2.68 - 3.16 1.2162 times
Fri 25 September 2026 3.10 (7.64%) 2.90 2.89 - 3.13 0.89 times
Fri 18 September 2026 2.88 (-8.57%) 3.18 2.87 - 3.24 1.2611 times
Fri 11 September 2026 3.15 (-3.96%) 3.29 3.10 - 3.33 0.9136 times
Fri 04 September 2026 3.28 (-6.82%) 3.51 3.28 - 3.56 0.9496 times
Fri 28 August 2026 3.52 (1.73%) 3.50 3.39 - 3.55 0.6868 times
Fri 21 August 2026 3.46 (-4.42%) 3.62 3.32 - 3.65 0.9417 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 1.68 and 2.64

Monthly Target 11.46
Monthly Target 21.89
Monthly Target 32.42
Monthly Target 42.85
Monthly Target 53.38

Monthly price and volumes B G

Date Closing Open Range Volume
Fri 30 October 2026 2.32 (-19.16%) 2.86 1.99 - 2.95 1.0902 times
Wed 30 September 2026 2.87 (-17.29%) 3.47 2.83 - 3.56 1.0926 times
Mon 31 August 2026 3.47 (-1.7%) 3.53 3.32 - 3.71 1.0873 times
Fri 31 July 2026 3.53 (-11.53%) 3.98 3.50 - 4.14 0.9385 times
Tue 30 June 2026 3.99 (-2.68%) 4.11 3.76 - 4.19 0.9194 times
Fri 29 May 2026 4.10 (-25.99%) 5.59 3.95 - 5.63 1.0117 times
Thu 30 April 2026 5.54 (15.18%) 4.84 4.78 - 5.63 0.8099 times
Tue 31 March 2026 4.81 (-9.42%) 5.23 4.74 - 6.38 1.15 times
Fri 27 February 2026 5.31 (21.51%) 4.37 4.35 - 5.51 1.1334 times
Fri 30 January 2026 4.37 (1.86%) 4.33 3.98 - 4.55 0.7672 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.7571 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.19
20 day DMA 2.3
35 day DMA 2.6
50 day DMA 2.84
100 day DMA 3.29
150 day DMA 3.8
200 day DMA 4.1

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.152.09
12 day EMA2.242.222.21
20 day EMA2.362.362.37
35 day EMA2.572.582.6
50 day EMA2.832.852.87

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.112.09
12 day SMA2.192.192.21
20 day SMA2.32.322.35
35 day SMA2.62.632.65
50 day SMA2.842.862.89
100 day SMA3.293.313.32
150 day SMA3.83.823.84
200 day SMA4.14.114.12
Back to top | Use Dark Theme