BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.1 and 4.36 | Daily Target 1 | 3.89 | | Daily Target 2 | 4.05 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.41 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.21 (4.73%) |
4.00 |
3.99 - 4.25 |
1.2848 times |
Thu 29 May 2025 |
4.02 (-1.47%) |
4.08 |
4.00 - 4.10 |
0.7251 times |
Wed 28 May 2025 |
4.08 (-3.55%) |
4.21 |
4.08 - 4.26 |
1.0711 times |
Tue 27 May 2025 |
4.23 (5.22%) |
4.08 |
4.05 - 4.27 |
0.9561 times |
Fri 23 May 2025 |
4.02 (-0.74%) |
4.05 |
3.97 - 4.05 |
0.7378 times |
Thu 22 May 2025 |
4.05 (-0.74%) |
4.05 |
3.98 - 4.11 |
1.0721 times |
Wed 21 May 2025 |
4.08 (-3.09%) |
4.20 |
4.02 - 4.30 |
1.4155 times |
Tue 20 May 2025 |
4.21 (-4.75%) |
4.39 |
4.16 - 4.41 |
1.2186 times |
Mon 19 May 2025 |
4.42 (-0.45%) |
4.42 |
4.30 - 4.44 |
0.6548 times |
Fri 16 May 2025 |
4.44 (-0.45%) |
4.48 |
4.39 - 4.53 |
0.8642 times |
Thu 15 May 2025 |
4.46 (4.69%) |
4.25 |
4.23 - 4.48 |
0.9107 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.1 and 4.38 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.1566666666667 | | Weekly Target 4 | 4.32 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.21 (4.73%) |
4.08 |
3.99 - 4.27 |
1.0585 times |
Fri 23 May 2025 |
4.02 (-9.46%) |
4.42 |
3.97 - 4.44 |
1.337 times |
Fri 16 May 2025 |
4.44 (-0.67%) |
4.55 |
4.06 - 4.68 |
1.7906 times |
Fri 09 May 2025 |
4.47 (-33.38%) |
6.74 |
4.30 - 6.74 |
4.0891 times |
Fri 02 May 2025 |
6.71 (-0.74%) |
6.76 |
6.65 - 7.05 |
0.7779 times |
Fri 25 April 2025 |
6.76 (2.11%) |
6.57 |
6.47 - 7.11 |
0.6493 times |
Thu 17 April 2025 |
6.62 (8.17%) |
6.35 |
6.11 - 6.62 |
0.17 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0.1276 times |
Wed 16 April 2025 |
6.12 (-1.61%) |
6.26 |
6.12 - 6.49 |
0.3403 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 2.62 and 5.56 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 5.03 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 7.97 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
2.2952 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
1.061 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.1897 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
1.1507 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.793 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.8052 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
1.1489 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.5331 times |
Mon 30 September 2024 |
8.88 (4.84%) |
8.44 |
8.17 - 9.44 |
0.4647 times |
Fri 30 August 2024 |
8.47 (-1.74%) |
8.62 |
7.99 - 8.84 |
0.5585 times |
Wed 31 July 2024 |
8.62 (6.68%) |
8.03 |
7.62 - 8.78 |
0.5602 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.21 | | 20 day DMA | 4.62 | | 35 day DMA | 5.45 | | 50 day DMA | 5.77 | | 100 day DMA | 6.2 | | 150 day DMA | 6.55 | | 200 day DMA | 7.06 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.1 | 4.14 | | 12 day EMA | 4.32 | 4.34 | 4.4 | | 20 day EMA | 4.66 | 4.71 | 4.78 | | 35 day EMA | 5.14 | 5.19 | 5.26 | | 50 day EMA | 5.73 | 5.79 | 5.86 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.08 | 4.09 | | 12 day SMA | 4.21 | 4.21 | 4.25 | | 20 day SMA | 4.62 | 4.75 | 4.89 | | 35 day SMA | 5.45 | 5.51 | 5.57 | | 50 day SMA | 5.77 | 5.82 | 5.89 | | 100 day SMA | 6.2 | 6.23 | 6.26 | | 150 day SMA | 6.55 | 6.57 | 6.6 | | 200 day SMA | 7.06 | 7.08 | 7.1 |
|
|
