BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.11 and 4.23 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.14 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.26 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.14 (0.98%) |
4.11 |
4.08 - 4.20 |
0.8579 times |
Thu 31 July 2025 |
4.10 (-1.2%) |
4.14 |
4.03 - 4.16 |
1.3364 times |
Wed 30 July 2025 |
4.15 (-2.35%) |
4.34 |
4.10 - 4.38 |
0.9222 times |
Tue 29 July 2025 |
4.25 (-0.7%) |
4.35 |
4.24 - 4.35 |
0.6382 times |
Mon 28 July 2025 |
4.28 (-5.1%) |
4.44 |
4.28 - 4.55 |
0.7489 times |
Fri 25 July 2025 |
4.51 (2.27%) |
4.43 |
4.35 - 4.52 |
0.5828 times |
Thu 24 July 2025 |
4.41 (-6.57%) |
4.65 |
4.41 - 4.69 |
0.6831 times |
Wed 23 July 2025 |
4.72 (3.96%) |
4.55 |
4.55 - 4.81 |
1.4125 times |
Tue 22 July 2025 |
4.54 (11.55%) |
4.10 |
4.05 - 4.55 |
2.1039 times |
Mon 21 July 2025 |
4.07 (0%) |
4.11 |
4.04 - 4.16 |
0.7141 times |
Fri 18 July 2025 |
4.07 (-1.45%) |
4.13 |
4.04 - 4.18 |
1.0058 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 3.83 and 4.35 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.24 | | Weekly Target 4 | 4.45 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.14 (-8.2%) |
4.44 |
4.03 - 4.55 |
0.9185 times |
Fri 25 July 2025 |
4.51 (10.81%) |
4.11 |
4.04 - 4.81 |
1.121 times |
Fri 18 July 2025 |
4.07 (-7.92%) |
4.37 |
4.00 - 4.45 |
1.1221 times |
Fri 11 July 2025 |
4.42 (-2%) |
4.45 |
4.06 - 4.50 |
1.2444 times |
Thu 03 July 2025 |
4.51 (2.73%) |
4.21 |
4.13 - 4.63 |
1.1408 times |
Fri 27 June 2025 |
4.39 (1.15%) |
4.31 |
4.21 - 4.46 |
1.0383 times |
Fri 20 June 2025 |
4.34 (0%) |
4.43 |
4.28 - 4.50 |
0.576 times |
Fri 13 June 2025 |
4.34 (-0.23%) |
4.43 |
4.34 - 4.78 |
1.0442 times |
Fri 06 June 2025 |
4.35 (3.33%) |
4.18 |
4.00 - 4.37 |
0.995 times |
Fri 30 May 2025 |
4.21 (4.73%) |
4.08 |
3.99 - 4.27 |
0.7997 times |
Fri 23 May 2025 |
4.02 (-9.46%) |
4.42 |
3.97 - 4.44 |
1.0101 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.11 and 4.23 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.08 | | Monthly Target 3 | 4.14 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.26 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.14 (0.98%) |
4.11 |
4.08 - 4.20 |
0.0528 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.4797 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.242 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.964 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.9079 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.0181 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.9847 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.6786 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.6891 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
0.9832 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.4562 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.28 | | 20 day DMA | 4.25 | | 35 day DMA | 4.31 | | 50 day DMA | 4.28 | | 100 day DMA | 5.28 | | 150 day DMA | 5.71 | | 200 day DMA | 6.15 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.22 | 4.28 | | 12 day EMA | 4.25 | 4.27 | 4.3 | | 20 day EMA | 4.27 | 4.28 | 4.3 | | 35 day EMA | 4.28 | 4.29 | 4.3 | | 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.26 | 4.32 | | 12 day SMA | 4.28 | 4.28 | 4.27 | | 20 day SMA | 4.25 | 4.27 | 4.29 | | 35 day SMA | 4.31 | 4.32 | 4.34 | | 50 day SMA | 4.28 | 4.28 | 4.29 | | 100 day SMA | 5.28 | 5.31 | 5.35 | | 150 day SMA | 5.71 | 5.73 | 5.75 | | 200 day SMA | 6.15 | 6.17 | 6.19 |
|
|
