Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.42 and 5.59
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.71 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.54 (0%) | 5.59 | 5.46 - 5.63 | 0.7712 times | Thu 30 April 2026 | 5.54 (4.53%) | 5.26 | 5.26 - 5.54 | 1.1175 times | Wed 29 April 2026 | 5.30 (-3.11%) | 5.41 | 5.25 - 5.50 | 1.0765 times | Tue 28 April 2026 | 5.47 (1.3%) | 5.44 | 5.39 - 5.53 | 0.766 times | Mon 27 April 2026 | 5.40 (0.93%) | 5.32 | 5.32 - 5.45 | 1.1389 times | Fri 24 April 2026 | 5.35 (1.52%) | 5.25 | 5.20 - 5.41 | 0.7246 times | Thu 23 April 2026 | 5.27 (-3.13%) | 5.45 | 5.25 - 5.49 | 1.0447 times | Wed 22 April 2026 | 5.44 (2.06%) | 5.36 | 5.36 - 5.56 | 0.9509 times | Tue 21 April 2026 | 5.33 (1.14%) | 5.27 | 5.20 - 5.36 | 1.3073 times | Mon 20 April 2026 | 5.27 (-2.95%) | 5.41 | 5.27 - 5.46 | 1.1024 times | Fri 17 April 2026 | 5.43 (2.07%) | 5.34 | 5.33 - 5.50 | 1.0937 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.4 and 5.78
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7051 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.7427 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 0.9943 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8306 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8388 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0508 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6483 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9904 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.8744 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3246 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9556 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.42 and 5.59
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.54 (0%) | 5.59 | 5.46 - 5.63 | 0.0267 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8477 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2037 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1863 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.803 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7924 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0659 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2885 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5226 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2633 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.542 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.43 | 5.37 |
| 12 day EMA | 5.4 | 5.38 | 5.35 |
| 20 day EMA | 5.37 | 5.35 | 5.33 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.41 | 5.36 |
| 12 day SMA | 5.39 | 5.39 | 5.39 |
| 20 day SMA | 5.37 | 5.34 | 5.31 |
| 35 day SMA | 5.22 | 5.21 | 5.21 |
| 50 day SMA | 5.26 | 5.25 | 5.24 |
| 100 day SMA | 4.92 | 4.91 | 4.9 |
| 150 day SMA | 4.75 | 4.74 | 4.74 |
| 200 day SMA | 4.66 | 4.65 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.