BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.32 and 4.48 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.61 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (-3.3%) |
4.55 |
4.39 - 4.55 |
0.5199 times |
Tue 18 November 2025 |
4.55 (1.34%) |
4.55 |
4.46 - 4.58 |
0.4521 times |
Mon 17 November 2025 |
4.49 (-1.75%) |
4.57 |
4.48 - 4.58 |
0.4436 times |
Fri 14 November 2025 |
4.57 (0.44%) |
4.56 |
4.48 - 4.62 |
0.4523 times |
Thu 13 November 2025 |
4.55 (-2.57%) |
4.66 |
4.55 - 4.71 |
0.5504 times |
Wed 12 November 2025 |
4.67 (-1.27%) |
4.72 |
4.62 - 4.78 |
0.7173 times |
Tue 11 November 2025 |
4.73 (3.28%) |
4.63 |
4.54 - 4.76 |
0.6914 times |
Mon 10 November 2025 |
4.58 (-0.65%) |
4.61 |
4.41 - 4.61 |
0.9051 times |
Fri 07 November 2025 |
4.61 (-7.06%) |
4.81 |
4.60 - 4.84 |
1.2625 times |
Thu 06 November 2025 |
4.96 (24.62%) |
4.25 |
4.09 - 5.05 |
4.0054 times |
Wed 05 November 2025 |
3.98 (1.27%) |
3.97 |
3.89 - 4.05 |
1.0307 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.3 and 4.49 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.4566666666667 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (-3.72%) |
4.57 |
4.39 - 4.58 |
0.4095 times |
Fri 14 November 2025 |
4.57 (-0.87%) |
4.61 |
4.41 - 4.78 |
0.9595 times |
Fri 07 November 2025 |
4.61 (15.25%) |
4.00 |
3.89 - 5.05 |
2.036 times |
Fri 31 October 2025 |
4.00 (0%) |
4.02 |
3.96 - 4.05 |
0.1759 times |
Fri 31 October 2025 |
4.00 (-10.51%) |
4.48 |
3.96 - 4.52 |
1.0114 times |
Fri 24 October 2025 |
4.47 (-3.87%) |
4.64 |
4.40 - 4.66 |
0.7935 times |
Fri 17 October 2025 |
4.65 (12.86%) |
4.13 |
3.96 - 4.69 |
1.4381 times |
Fri 10 October 2025 |
4.12 (-7%) |
4.44 |
4.07 - 4.48 |
0.9018 times |
Fri 03 October 2025 |
4.43 (0.23%) |
4.48 |
4.31 - 4.63 |
1.2364 times |
Fri 26 September 2025 |
4.42 (-4.74%) |
4.62 |
4.36 - 4.72 |
1.038 times |
Fri 19 September 2025 |
4.64 (3.11%) |
4.51 |
4.42 - 4.72 |
2.5743 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.15 and 5.31 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.84 | | Monthly Target 3 | 4.4466666666667 | | Monthly Target 4 | 5 | | Monthly Target 5 | 5.61 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.40 (10%) |
4.00 |
3.89 - 5.05 |
0.677 times |
Fri 31 October 2025 |
4.00 (-9.71%) |
4.41 |
3.96 - 4.69 |
1.0018 times |
Tue 30 September 2025 |
4.43 (-1.77%) |
4.52 |
4.31 - 4.79 |
1.1838 times |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
0.9822 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.1989 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.0064 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.5914 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.7356 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.8249 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.7979 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.5498 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.5 | | 20 day DMA | 4.38 | | 35 day DMA | 4.39 | | 50 day DMA | 4.43 | | 100 day DMA | 4.38 | | 150 day DMA | 4.58 | | 200 day DMA | 5.09 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.55 | 4.55 | | 12 day EMA | 4.48 | 4.5 | 4.49 | | 20 day EMA | 4.45 | 4.45 | 4.44 | | 35 day EMA | 4.45 | 4.45 | 4.44 | | 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.57 | 4.6 | | 12 day SMA | 4.5 | 4.47 | 4.42 | | 20 day SMA | 4.38 | 4.39 | 4.39 | | 35 day SMA | 4.39 | 4.4 | 4.39 | | 50 day SMA | 4.43 | 4.44 | 4.44 | | 100 day SMA | 4.38 | 4.38 | 4.38 | | 150 day SMA | 4.58 | 4.59 | 4.6 | | 200 day SMA | 5.09 | 5.1 | 5.1 |
|
|
