BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 6.26 and 6.49 | Daily Target 1 | 6.07 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.53 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (2.25%) |
6.26 |
6.16 - 6.39 |
0.8885 times |
Fri 11 April 2025 |
6.22 (7.61%) |
5.82 |
5.69 - 6.30 |
1.3508 times |
Thu 10 April 2025 |
5.78 (-3.34%) |
5.91 |
5.68 - 5.97 |
1.0738 times |
Wed 09 April 2025 |
5.98 (-1.97%) |
6.00 |
5.75 - 6.05 |
1.6112 times |
Tue 08 April 2025 |
6.10 (-4.54%) |
6.43 |
6.07 - 6.45 |
0.9262 times |
Mon 07 April 2025 |
6.39 (-2.89%) |
6.41 |
6.18 - 6.61 |
0.9161 times |
Fri 04 April 2025 |
6.58 (-0.15%) |
6.47 |
6.47 - 6.73 |
0.8639 times |
Thu 03 April 2025 |
6.59 (-2.08%) |
6.80 |
6.48 - 6.85 |
0.9547 times |
Wed 02 April 2025 |
6.73 (-3.3%) |
6.97 |
6.67 - 6.97 |
0.5843 times |
Tue 01 April 2025 |
6.96 (1.31%) |
6.91 |
6.68 - 6.98 |
0.8305 times |
Mon 31 March 2025 |
6.87 (3.62%) |
6.49 |
6.48 - 7.10 |
1.6214 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 6.26 and 6.49 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.3033333333333 | | Weekly Target 4 | 6.45 | | Weekly Target 5 | 6.53 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (2.25%) |
6.26 |
6.16 - 6.39 |
0.2162 times |
Fri 11 April 2025 |
6.22 (-5.47%) |
6.41 |
5.68 - 6.61 |
1.4307 times |
Fri 04 April 2025 |
6.58 (-0.75%) |
6.49 |
6.47 - 7.10 |
1.1816 times |
Fri 28 March 2025 |
6.63 (-6.49%) |
7.11 |
6.43 - 7.11 |
0.7294 times |
Fri 21 March 2025 |
7.09 (-2.74%) |
7.29 |
6.82 - 7.49 |
0.9343 times |
Fri 14 March 2025 |
7.29 (-4.71%) |
7.69 |
7.05 - 8.06 |
0.953 times |
Fri 07 March 2025 |
7.65 (14.52%) |
6.69 |
6.54 - 7.86 |
1.363 times |
Fri 28 February 2025 |
6.68 (0.15%) |
6.60 |
6.54 - 7.34 |
1.5558 times |
Fri 21 February 2025 |
6.67 (10.61%) |
6.00 |
5.87 - 6.69 |
0.7755 times |
Fri 14 February 2025 |
6.03 (3.79%) |
5.82 |
5.45 - 6.29 |
0.8604 times |
Fri 07 February 2025 |
5.81 (-10.34%) |
6.41 |
5.79 - 6.54 |
1.0393 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 5.37 and 6.67 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6.34 | | Monthly Target 4 | 7 | | Monthly Target 5 | 7.64 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.36 (-7.42%) |
6.91 |
5.68 - 6.98 |
0.8415 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.5125 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
1.4629 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
1.0081 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
1.0237 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
1.4606 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.6777 times |
Mon 30 September 2024 |
8.88 (4.84%) |
8.44 |
8.17 - 9.44 |
0.5908 times |
Fri 30 August 2024 |
8.47 (-1.74%) |
8.62 |
7.99 - 8.84 |
0.71 times |
Wed 31 July 2024 |
8.62 (6.68%) |
8.03 |
7.62 - 8.78 |
0.7122 times |
Fri 28 June 2024 |
8.08 (-15.3%) |
9.58 |
7.86 - 9.74 |
0.7684 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.43 | | 20 day DMA | 6.69 | | 35 day DMA | 6.84 | | 50 day DMA | 6.63 | | 100 day DMA | 6.73 | | 150 day DMA | 7.3 | | 200 day DMA | 7.54 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.15 | 6.11 | | 12 day EMA | 6.39 | 6.4 | 6.43 | | 20 day EMA | 6.53 | 6.55 | 6.59 | | 35 day EMA | 6.57 | 6.58 | 6.6 | | 50 day EMA | 6.58 | 6.59 | 6.6 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.09 | 6.17 | | 12 day SMA | 6.43 | 6.45 | 6.5 | | 20 day SMA | 6.69 | 6.73 | 6.79 | | 35 day SMA | 6.84 | 6.84 | 6.84 | | 50 day SMA | 6.63 | 6.63 | 6.64 | | 100 day SMA | 6.73 | 6.73 | 6.73 | | 150 day SMA | 7.3 | 7.31 | 7.32 | | 200 day SMA | 7.54 | 7.55 | 7.56 |
|
|
