BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.57 and 4.73 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.54 | | Daily Target 3 | 4.6 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.76 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.64 (2.2%) |
4.58 |
4.50 - 4.66 |
1.0754 times |
Wed 17 September 2025 |
4.54 (-1.09%) |
4.59 |
4.54 - 4.72 |
1.3521 times |
Tue 16 September 2025 |
4.59 (2.68%) |
4.48 |
4.44 - 4.64 |
1.2073 times |
Mon 15 September 2025 |
4.47 (-0.67%) |
4.51 |
4.42 - 4.52 |
0.8687 times |
Fri 12 September 2025 |
4.50 (-2.39%) |
4.61 |
4.50 - 4.61 |
0.7968 times |
Thu 11 September 2025 |
4.61 (0.22%) |
4.60 |
4.53 - 4.63 |
0.8407 times |
Wed 10 September 2025 |
4.60 (0.66%) |
4.54 |
4.47 - 4.64 |
0.8967 times |
Tue 09 September 2025 |
4.57 (-0.65%) |
4.57 |
4.51 - 4.61 |
0.8277 times |
Mon 08 September 2025 |
4.60 (-1.5%) |
4.60 |
4.52 - 4.60 |
1.2528 times |
Fri 05 September 2025 |
4.67 (0.43%) |
4.66 |
4.60 - 4.79 |
0.8819 times |
Thu 04 September 2025 |
4.65 (4.49%) |
4.50 |
4.47 - 4.66 |
0.9257 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.53 and 4.83 | Weekly Target 1 | 4.29 | | Weekly Target 2 | 4.47 | | Weekly Target 3 | 4.5933333333333 | | Weekly Target 4 | 4.77 | | Weekly Target 5 | 4.89 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.64 (3.11%) |
4.51 |
4.42 - 4.72 |
1.0067 times |
Fri 12 September 2025 |
4.50 (-3.64%) |
4.60 |
4.47 - 4.64 |
1.0316 times |
Fri 05 September 2025 |
4.67 (3.55%) |
4.52 |
4.33 - 4.79 |
0.7791 times |
Fri 29 August 2025 |
4.51 (0%) |
4.47 |
4.45 - 4.54 |
0.149 times |
Fri 29 August 2025 |
4.51 (-1.53%) |
4.53 |
4.36 - 4.61 |
1.0546 times |
Fri 22 August 2025 |
4.58 (8.79%) |
4.23 |
4.22 - 4.63 |
0.9459 times |
Fri 15 August 2025 |
4.21 (3.44%) |
4.08 |
3.98 - 4.38 |
1.1656 times |
Fri 08 August 2025 |
4.07 (-1.69%) |
3.99 |
3.67 - 4.15 |
1.378 times |
Fri 01 August 2025 |
4.14 (-8.2%) |
4.44 |
4.03 - 4.55 |
1.1212 times |
Fri 25 July 2025 |
4.51 (10.81%) |
4.11 |
4.04 - 4.81 |
1.3684 times |
Fri 18 July 2025 |
4.07 (-7.92%) |
4.37 |
4.00 - 4.45 |
1.3696 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.49 and 4.95 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.84 | | Monthly Target 5 | 5.05 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.64 (2.88%) |
4.52 |
4.33 - 4.79 |
0.6402 times |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
1.115 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.361 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.1424 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.8065 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.8351 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.9364 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.9057 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.6241 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.6338 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
0.9043 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.57 | | 20 day DMA | 4.54 | | 35 day DMA | 4.39 | | 50 day DMA | 4.36 | | 100 day DMA | 4.53 | | 150 day DMA | 5.25 | | 200 day DMA | 5.63 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.58 | 4.55 | 4.56 | | 12 day EMA | 4.55 | 4.53 | 4.53 | | 20 day EMA | 4.5 | 4.49 | 4.49 | | 35 day EMA | 4.45 | 4.44 | 4.43 | | 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.54 | 4.55 | | 12 day SMA | 4.57 | 4.55 | 4.55 | | 20 day SMA | 4.54 | 4.53 | 4.52 | | 35 day SMA | 4.39 | 4.38 | 4.37 | | 50 day SMA | 4.36 | 4.35 | 4.34 | | 100 day SMA | 4.53 | 4.55 | 4.58 | | 150 day SMA | 5.25 | 5.26 | 5.27 | | 200 day SMA | 5.63 | 5.64 | 5.65 |
|
|
