BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 9.24 and 9.46 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.41 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.63 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.39 (-1.68%) |
9.50 |
9.31 - 9.53 |
0.4325 times |
Wed 22 May 2024 |
9.55 (-0.42%) |
9.49 |
9.42 - 9.60 |
0.3981 times |
Tue 21 May 2024 |
9.59 (-1.34%) |
9.71 |
9.58 - 9.75 |
0.4836 times |
Mon 20 May 2024 |
9.72 (3.4%) |
9.37 |
9.36 - 9.78 |
0.5338 times |
Fri 17 May 2024 |
9.40 (-1.57%) |
9.55 |
9.39 - 9.67 |
0.6235 times |
Thu 16 May 2024 |
9.55 (5.52%) |
9.22 |
9.22 - 9.65 |
0.9405 times |
Wed 15 May 2024 |
9.05 (5.97%) |
9.16 |
9.01 - 9.53 |
1.2407 times |
Tue 14 May 2024 |
8.54 (-0.35%) |
8.75 |
8.47 - 9.01 |
1.5386 times |
Mon 13 May 2024 |
8.57 (6.99%) |
8.11 |
8.10 - 8.74 |
1.5216 times |
Fri 10 May 2024 |
8.01 (-3.26%) |
8.38 |
7.78 - 8.38 |
2.2871 times |
Thu 09 May 2024 |
8.28 (-28.31%) |
10.33 |
8.17 - 10.33 |
3.8159 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 9.35 and 9.82 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.4933333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.96 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.39 (-0.11%) |
9.37 |
9.31 - 9.78 |
0.6385 times |
Fri 17 May 2024 |
9.40 (17.35%) |
8.11 |
8.10 - 9.67 |
2.0263 times |
Fri 10 May 2024 |
8.01 (-29.68%) |
11.46 |
7.78 - 11.72 |
2.8387 times |
Fri 03 May 2024 |
11.39 (2.98%) |
11.12 |
10.99 - 11.68 |
0.6589 times |
Fri 26 April 2024 |
11.06 (3.08%) |
10.79 |
10.71 - 11.16 |
0.5052 times |
Fri 19 April 2024 |
10.73 (0.66%) |
10.77 |
10.50 - 10.88 |
0.6122 times |
Fri 12 April 2024 |
10.66 (-3.27%) |
11.13 |
10.54 - 11.28 |
0.5339 times |
Fri 05 April 2024 |
11.02 (-3.67%) |
11.44 |
10.95 - 11.44 |
0.6634 times |
Thu 28 March 2024 |
11.44 (2.97%) |
11.27 |
11.14 - 11.79 |
0.5539 times |
Fri 22 March 2024 |
11.11 (3.35%) |
10.70 |
10.49 - 11.45 |
0.9691 times |
Fri 15 March 2024 |
10.75 (-3.93%) |
11.19 |
10.73 - 11.65 |
1.3094 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 6.62 and 10.56 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 9.63 | | Monthly Target 4 | 11.48 | | Monthly Target 5 | 13.57 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.39 (-15.41%) |
11.15 |
7.78 - 11.72 |
1.1877 times |
Tue 30 April 2024 |
11.10 (-2.97%) |
11.44 |
10.50 - 11.44 |
0.5185 times |
Thu 28 March 2024 |
11.44 (-0.95%) |
11.59 |
10.49 - 11.97 |
0.8361 times |
Thu 29 February 2024 |
11.55 (14.81%) |
10.10 |
9.18 - 11.75 |
1.0089 times |
Wed 31 January 2024 |
10.06 (-4.19%) |
10.43 |
9.51 - 11.42 |
0.8143 times |
Fri 29 December 2023 |
10.50 (13.64%) |
9.20 |
9.08 - 11.42 |
1.1641 times |
Thu 30 November 2023 |
9.24 (14.5%) |
8.09 |
7.80 - 9.56 |
1.0902 times |
Tue 31 October 2023 |
8.07 (-18.4%) |
9.86 |
7.20 - 9.89 |
1.1326 times |
Fri 29 September 2023 |
9.89 (-22.67%) |
12.84 |
9.64 - 13.07 |
1.1455 times |
Thu 31 August 2023 |
12.79 (-3.54%) |
13.25 |
12.01 - 15.15 |
1.1021 times |
Mon 31 July 2023 |
13.26 (-4.74%) |
13.92 |
12.69 - 14.38 |
0.5089 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.27 | | 20 day DMA | 10.05 | | 35 day DMA | 10.39 | | 50 day DMA | 10.6 | | 100 day DMA | 10.46 | | 150 day DMA | 10.16 | | 200 day DMA | 10.24 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.5 | 9.48 | | 12 day EMA | 9.59 | 9.63 | 9.65 | | 20 day EMA | 9.84 | 9.89 | 9.93 | | 35 day EMA | 10.19 | 10.24 | 10.28 | | 50 day EMA | 10.55 | 10.6 | 10.64 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.56 | 9.46 | | 12 day SMA | 9.27 | 9.43 | 9.56 | | 20 day SMA | 10.05 | 10.12 | 10.2 | | 35 day SMA | 10.39 | 10.44 | 10.48 | | 50 day SMA | 10.6 | 10.64 | 10.67 | | 100 day SMA | 10.46 | 10.48 | 10.49 | | 150 day SMA | 10.16 | 10.15 | 10.15 | | 200 day SMA | 10.24 | 10.25 | 10.27 |
|
|
