Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.86 and 5.08
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.12 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-2.18%) | 4.89 | 4.77 - 4.99 | 0.6297 times | Tue 17 March 2026 | 5.05 (-0.39%) | 5.12 | 5.02 - 5.18 | 0.933 times | Mon 16 March 2026 | 5.07 (-3.24%) | 5.22 | 5.06 - 5.33 | 0.8708 times | Fri 13 March 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.38 | 1.1612 times | Thu 12 March 2026 | 5.26 (-2.41%) | 5.27 | 5.25 - 5.45 | 0.9467 times | Wed 11 March 2026 | 5.39 (-0.92%) | 5.48 | 5.23 - 5.48 | 0.9091 times | Tue 10 March 2026 | 5.44 (-2.33%) | 5.53 | 5.42 - 5.64 | 1.2121 times | Mon 09 March 2026 | 5.57 (1.83%) | 5.45 | 5.37 - 5.60 | 0.7932 times | Fri 06 March 2026 | 5.47 (-1.97%) | 5.61 | 5.32 - 5.61 | 1.1717 times | Thu 05 March 2026 | 5.58 (-4.94%) | 5.74 | 5.45 - 5.77 | 1.3725 times | Wed 04 March 2026 | 5.87 (16.24%) | 5.51 | 5.46 - 6.38 | 4.1773 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.58 and 5.14
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-5.73%) | 5.22 | 4.77 - 5.33 | 0.4986 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0291 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9477 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3764 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9929 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1809 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3384 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2575 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.7057 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.6728 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 0.9706 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.05 and 5.66
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.94 (-6.97%) | 5.23 | 4.77 - 6.38 | 0.6931 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0263 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6947 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6855 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9221 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1147 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3172 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0928 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.334 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1197 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7707 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.18 | 5.25 |
| 12 day EMA | 5.22 | 5.27 | 5.31 |
| 20 day EMA | 5.22 | 5.25 | 5.27 |
| 35 day EMA | 5.04 | 5.05 | 5.05 |
| 50 day EMA | 4.84 | 4.84 | 4.83 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.28 |
| 12 day SMA | 5.33 | 5.35 | 5.37 |
| 20 day SMA | 5.3 | 5.31 | 5.31 |
| 35 day SMA | 5.13 | 5.11 | 5.09 |
| 50 day SMA | 4.87 | 4.85 | 4.83 |
| 100 day SMA | 4.67 | 4.67 | 4.66 |
| 150 day SMA | 4.6 | 4.6 | 4.59 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.