MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 471.66 and 479.5 | Daily Target 1 | 465.5 | | Daily Target 2 | 469.98 | | Daily Target 3 | 473.34 | | Daily Target 4 | 477.82 | | Daily Target 5 | 481.18 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
474.46 (0.73%) |
472.64 |
468.86 - 476.70 |
0.8522 times |
Fri 17 October 2025 |
471.04 (0.53%) |
470.32 |
466.18 - 475.01 |
1.5473 times |
Thu 16 October 2025 |
468.56 (-2.08%) |
478.68 |
466.38 - 479.85 |
0.9167 times |
Wed 15 October 2025 |
478.51 (-0.57%) |
481.09 |
477.61 - 486.26 |
0.8511 times |
Tue 14 October 2025 |
481.25 (1.59%) |
472.13 |
471.62 - 483.50 |
1.2109 times |
Mon 13 October 2025 |
473.72 (-3.01%) |
486.19 |
466.40 - 487.91 |
1.8019 times |
Tue 07 October 2025 |
488.43 (1.03%) |
486.18 |
483.86 - 489.26 |
1.0345 times |
Mon 06 October 2025 |
483.45 (-0.33%) |
485.06 |
483.34 - 488.40 |
0.5463 times |
Fri 03 October 2025 |
485.04 (0.6%) |
482.38 |
480.22 - 488.10 |
0.8028 times |
Thu 02 October 2025 |
482.17 (0.49%) |
479.82 |
473.98 - 483.82 |
0.4363 times |
Wed 01 October 2025 |
479.82 (0.7%) |
477.97 |
475.00 - 482.92 |
1.0156 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 471.66 and 479.5 | Weekly Target 1 | 465.5 | | Weekly Target 2 | 469.98 | | Weekly Target 3 | 473.34 | | Weekly Target 4 | 477.82 | | Weekly Target 5 | 481.18 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
474.46 (0.73%) |
472.64 |
468.86 - 476.70 |
0.2573 times |
Fri 17 October 2025 |
471.04 (-3.56%) |
486.19 |
466.18 - 487.91 |
1.9107 times |
Tue 07 October 2025 |
488.43 (0.7%) |
485.06 |
483.34 - 489.26 |
0.4773 times |
Fri 03 October 2025 |
485.04 (1.74%) |
479.84 |
473.85 - 488.10 |
1.0731 times |
Fri 26 September 2025 |
476.74 (-0.83%) |
483.00 |
469.00 - 490.42 |
1.3865 times |
Fri 19 September 2025 |
480.74 (-6.16%) |
512.65 |
475.69 - 517.13 |
1.866 times |
Fri 12 September 2025 |
512.31 (2.66%) |
499.18 |
497.87 - 519.54 |
1.065 times |
Fri 05 September 2025 |
499.03 (-2.1%) |
503.32 |
492.97 - 503.77 |
0.8653 times |
Fri 29 August 2025 |
509.76 (0%) |
508.44 |
507.74 - 511.90 |
0.1636 times |
Fri 29 August 2025 |
509.76 (-1.21%) |
516.11 |
505.86 - 517.37 |
0.9352 times |
Fri 22 August 2025 |
516.01 (-0.09%) |
515.53 |
508.62 - 518.67 |
0.9855 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 458.78 and 481.86 | Monthly Target 1 | 453.55 | | Monthly Target 2 | 464.01 | | Monthly Target 3 | 476.63333333333 | | Monthly Target 4 | 487.09 | | Monthly Target 5 | 499.71 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
474.46 (-0.42%) |
477.97 |
466.18 - 489.26 |
0.6476 times |
Tue 30 September 2025 |
476.48 (-6.53%) |
503.32 |
469.00 - 519.54 |
1.0854 times |
Fri 29 August 2025 |
509.76 (-1.16%) |
510.19 |
496.19 - 523.19 |
0.8146 times |
Thu 31 July 2025 |
515.73 (2.82%) |
497.10 |
480.59 - 521.00 |
1.1516 times |
Mon 30 June 2025 |
501.59 (4.65%) |
475.62 |
467.73 - 502.21 |
0.7718 times |
Fri 30 May 2025 |
479.32 (5.78%) |
450.71 |
450.42 - 493.30 |
0.8693 times |
Wed 30 April 2025 |
453.12 (-2.7%) |
463.08 |
378.71 - 471.92 |
1.4064 times |
Mon 31 March 2025 |
465.69 (-7.59%) |
505.00 |
435.48 - 507.33 |
1.1726 times |
Fri 28 February 2025 |
503.94 (0.9%) |
492.23 |
487.05 - 531.93 |
1.1983 times |
Fri 31 January 2025 |
499.44 (5.51%) |
474.86 |
449.45 - 505.78 |
0.8824 times |
Tue 31 December 2024 |
473.37 (-5.26%) |
497.91 |
457.54 - 500.91 |
0.5455 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 474.76 | | 12 day DMA | 478.58 | | 20 day DMA | 478.81 | | 35 day DMA | 490.86 | | 50 day DMA | 497.78 | | 100 day DMA | 495.41 | | 150 day DMA | 480.35 | | 200 day DMA | 481.84 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.51 | 474.53 | 476.27 | | 12 day EMA | 477.97 | 478.61 | 479.98 | | 20 day EMA | 481.95 | 482.74 | 483.97 | | 35 day EMA | 488.57 | 489.4 | 490.48 | | 50 day EMA | 496.67 | 497.58 | 498.66 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.76 | 474.62 | 478.09 | | 12 day SMA | 478.58 | 479.11 | 479.58 | | 20 day SMA | 478.81 | 480.67 | 482.52 | | 35 day SMA | 490.86 | 491.87 | 493.03 | | 50 day SMA | 497.78 | 498.64 | 499.54 | | 100 day SMA | 495.41 | 495.39 | 495.55 | | 150 day SMA | 480.35 | 480.11 | 479.92 | | 200 day SMA | 481.84 | 481.84 | 481.85 |
|
|
