MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 420.43 and 438.77 | Daily Target 1 | 405.53 | | Daily Target 2 | 416.98 | | Daily Target 3 | 423.87 | | Daily Target 4 | 435.32 | | Daily Target 5 | 442.21 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.43 (1.28%) |
420.08 |
412.42 - 430.76 |
0.6269 times |
Thu 10 April 2025 |
423.03 (-3.55%) |
430.09 |
407.84 - 431.74 |
0.9439 times |
Wed 09 April 2025 |
438.59 (10.56%) |
389.37 |
385.61 - 440.18 |
1.7969 times |
Tue 08 April 2025 |
396.70 (-0.33%) |
416.29 |
390.71 - 419.82 |
0.9303 times |
Mon 07 April 2025 |
398.00 (-1.1%) |
391.66 |
378.71 - 415.66 |
1.6914 times |
Fri 04 April 2025 |
402.43 (-9.03%) |
428.55 |
400.58 - 431.03 |
1.6381 times |
Thu 03 April 2025 |
442.39 (-6.05%) |
455.10 |
441.66 - 458.56 |
0.8263 times |
Wed 02 April 2025 |
470.89 (0.45%) |
463.36 |
462.46 - 471.92 |
0.4533 times |
Tue 01 April 2025 |
468.78 (0.66%) |
463.08 |
462.38 - 469.99 |
0.4783 times |
Mon 31 March 2025 |
465.69 (0.93%) |
458.58 |
456.04 - 468.34 |
0.6147 times |
Fri 28 March 2025 |
461.38 (-1.85%) |
468.56 |
460.22 - 471.31 |
0.3802 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 403.57 and 465.04 | Weekly Target 1 | 354.3 | | Weekly Target 2 | 391.37 | | Weekly Target 3 | 415.77333333333 | | Weekly Target 4 | 452.84 | | Weekly Target 5 | 477.24 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.43 (6.46%) |
391.66 |
378.71 - 440.18 |
1.7154 times |
Fri 04 April 2025 |
402.43 (-12.78%) |
458.58 |
400.58 - 471.92 |
1.1487 times |
Fri 28 March 2025 |
461.38 (0.41%) |
466.22 |
460.22 - 480.86 |
0.4259 times |
Fri 21 March 2025 |
459.49 (2.83%) |
444.43 |
444.43 - 462.32 |
0.9063 times |
Fri 14 March 2025 |
446.84 (-3.18%) |
454.26 |
435.48 - 458.51 |
1.0087 times |
Fri 07 March 2025 |
461.51 (-8.42%) |
505.00 |
453.36 - 507.33 |
1.0994 times |
Fri 28 February 2025 |
503.94 (0.73%) |
504.17 |
492.28 - 507.37 |
0.9448 times |
Fri 21 February 2025 |
500.28 (-4.31%) |
522.20 |
499.01 - 522.25 |
0.7881 times |
Fri 14 February 2025 |
522.84 (3.88%) |
505.42 |
497.81 - 531.93 |
1.0573 times |
Fri 07 February 2025 |
503.30 (0.77%) |
492.23 |
487.05 - 506.27 |
0.9056 times |
Fri 31 January 2025 |
499.44 (2%) |
487.32 |
479.75 - 505.78 |
0.6433 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 356.97 and 450.18 | Monthly Target 1 | 333.14 | | Monthly Target 2 | 380.79 | | Monthly Target 3 | 426.35333333333 | | Monthly Target 4 | 474 | | Monthly Target 5 | 519.56 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.43 (-8%) |
463.08 |
378.71 - 471.92 |
0.8672 times |
Mon 31 March 2025 |
465.69 (-7.59%) |
505.00 |
435.48 - 507.33 |
1.1666 times |
Fri 28 February 2025 |
503.94 (0.9%) |
492.23 |
487.05 - 531.93 |
1.1922 times |
Fri 31 January 2025 |
499.44 (5.51%) |
474.86 |
449.45 - 505.78 |
0.8779 times |
Tue 31 December 2024 |
473.37 (-5.26%) |
497.91 |
457.54 - 500.91 |
0.5427 times |
Tue 26 November 2024 |
499.66 (10.05%) |
455.98 |
450.44 - 501.21 |
0.9074 times |
Thu 31 October 2024 |
454.04 (-4.33%) |
476.91 |
453.95 - 494.20 |
1.1561 times |
Mon 30 September 2024 |
474.59 (-2.7%) |
488.74 |
467.61 - 495.10 |
1.0257 times |
Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.098 times |
Wed 31 July 2024 |
456.48 (8.45%) |
424.03 |
418.12 - 462.66 |
1.1661 times |
Fri 28 June 2024 |
420.93 (6.03%) |
398.21 |
395.47 - 428.79 |
0.852 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 416.95 | | 12 day DMA | 438.87 | | 20 day DMA | 445.17 | | 35 day DMA | 461.34 | | 50 day DMA | 474.78 | | 100 day DMA | 477.4 | | 150 day DMA | 476.37 | | 200 day DMA | 470.49 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.14 | 423.5 | 423.74 | | 12 day EMA | 433.88 | 434.87 | 437.02 | | 20 day EMA | 443.08 | 444.62 | 446.89 | | 35 day EMA | 457.66 | 459.38 | 461.52 | | 50 day EMA | 470.39 | 472.1 | 474.1 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.95 | 411.75 | 415.62 | | 12 day SMA | 438.87 | 442.26 | 445.3 | | 20 day SMA | 445.17 | 445.86 | 446.9 | | 35 day SMA | 461.34 | 463.93 | 466.69 | | 50 day SMA | 474.78 | 476.07 | 477.53 | | 100 day SMA | 477.4 | 477.9 | 478.44 | | 150 day SMA | 476.37 | 476.77 | 477.2 | | 200 day SMA | 470.49 | 470.47 | 470.47 |
|
|
