MoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS Strong Daily Stock price targets for MoodyS MCO are 467.85 and 474.54 | Daily Target 1 | 466.51 | | Daily Target 2 | 469.19 | | Daily Target 3 | 473.19666666667 | | Daily Target 4 | 475.88 | | Daily Target 5 | 479.89 |
Daily price and volume Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
471.88 (-1.9%) |
475.24 |
470.51 - 477.20 |
0.9164 times |
| Thu 12 June 2025 |
481.01 (-0.52%) |
479.07 |
470.98 - 481.31 |
0.9521 times |
| Wed 11 June 2025 |
483.54 (-0.31%) |
485.16 |
482.40 - 488.56 |
0.9362 times |
| Tue 10 June 2025 |
485.02 (-0.11%) |
486.30 |
483.44 - 487.06 |
1.2265 times |
| Mon 09 June 2025 |
485.55 (-0.7%) |
488.65 |
482.51 - 489.85 |
0.9438 times |
| Fri 06 June 2025 |
488.95 (0.29%) |
490.78 |
487.45 - 493.58 |
0.7245 times |
| Thu 05 June 2025 |
487.54 (0.42%) |
487.80 |
484.65 - 489.89 |
0.9933 times |
| Wed 04 June 2025 |
485.52 (0.72%) |
484.43 |
481.41 - 488.37 |
1.0989 times |
| Tue 03 June 2025 |
482.07 (0.45%) |
476.35 |
474.49 - 482.65 |
1.2293 times |
| Mon 02 June 2025 |
479.93 (0.13%) |
475.62 |
469.57 - 480.57 |
0.9791 times |
| Fri 30 May 2025 |
479.32 (-0.48%) |
481.90 |
475.78 - 482.25 |
2.7619 times |
Weekly price and charts MoodyS Strong weekly Stock price targets for MoodyS MCO are 461.53 and 480.87 | Weekly Target 1 | 458.07 | | Weekly Target 2 | 464.98 | | Weekly Target 3 | 477.41333333333 | | Weekly Target 4 | 484.32 | | Weekly Target 5 | 496.75 |
Weekly price and volumes for Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
471.88 (-3.49%) |
488.65 |
470.51 - 489.85 |
1.0537 times |
| Fri 06 June 2025 |
488.95 (2.01%) |
475.62 |
469.57 - 493.58 |
1.0643 times |
| Fri 30 May 2025 |
479.32 (2.06%) |
474.89 |
473.82 - 483.07 |
1.2823 times |
| Fri 23 May 2025 |
469.65 (-3.94%) |
483.98 |
466.80 - 493.30 |
0.9943 times |
| Fri 16 May 2025 |
488.90 (3.87%) |
484.75 |
477.81 - 490.91 |
1.2664 times |
| Fri 09 May 2025 |
470.67 (1.27%) |
461.90 |
459.04 - 478.99 |
1.3265 times |
| Fri 02 May 2025 |
464.75 (5.96%) |
439.93 |
434.66 - 466.71 |
1.4348 times |
| Fri 25 April 2025 |
438.62 (3.24%) |
419.00 |
406.75 - 441.17 |
1.1854 times |
| Thu 17 April 2025 |
424.86 (-0.19%) |
432.26 |
420.30 - 436.59 |
0.3922 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
| Wed 16 April 2025 |
425.69 (0%) |
432.26 |
420.30 - 436.59 |
0 times |
Monthly price and charts MoodyS Strong monthly Stock price targets for MoodyS MCO are 458.72 and 482.73 | Monthly Target 1 | 454.33 | | Monthly Target 2 | 463.11 | | Monthly Target 3 | 478.34333333333 | | Monthly Target 4 | 487.12 | | Monthly Target 5 | 502.35 |
Monthly price and volumes Moody S
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
471.88 (-1.55%) |
475.62 |
469.57 - 493.58 |
0.3564 times |
| Fri 30 May 2025 |
479.32 (5.78%) |
450.71 |
450.42 - 493.30 |
0.9133 times |
| Wed 30 April 2025 |
453.12 (-2.7%) |
463.08 |
378.71 - 471.92 |
1.4775 times |
| Mon 31 March 2025 |
465.69 (-7.59%) |
505.00 |
435.48 - 507.33 |
1.2319 times |
| Fri 28 February 2025 |
503.94 (0.9%) |
492.23 |
487.05 - 531.93 |
1.2589 times |
| Fri 31 January 2025 |
499.44 (5.51%) |
474.86 |
449.45 - 505.78 |
0.927 times |
| Tue 31 December 2024 |
473.37 (-5.26%) |
497.91 |
457.54 - 500.91 |
0.5731 times |
| Tue 26 November 2024 |
499.66 (10.05%) |
455.98 |
450.44 - 501.21 |
0.9581 times |
| Thu 31 October 2024 |
454.04 (-4.33%) |
476.91 |
453.95 - 494.20 |
1.2207 times |
| Mon 30 September 2024 |
474.59 (-2.7%) |
488.74 |
467.61 - 495.10 |
1.0831 times |
| Fri 30 August 2024 |
487.74 (6.85%) |
458.60 |
439.23 - 488.64 |
1.1594 times |
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value | | 5 day DMA | 481.4 | | 12 day DMA | 482.66 | | 20 day DMA | 481.7 | | 35 day DMA | 474.43 | | 50 day DMA | 460.59 | | 100 day DMA | 469.57 | | 150 day DMA | 472.67 | | 200 day DMA | 473.27 | EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.64 | 483.52 | 484.77 | | 12 day EMA | 481.1 | 482.77 | 483.09 | | 20 day EMA | 478.89 | 479.63 | 479.48 | | 35 day EMA | 469.38 | 469.23 | 468.54 | | 50 day EMA | 459.46 | 458.95 | 458.05 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.4 | 484.81 | 486.12 | | 12 day SMA | 482.66 | 483.22 | 483.24 | | 20 day SMA | 481.7 | 482.47 | 482.37 | | 35 day SMA | 474.43 | 473.51 | 472.04 | | 50 day SMA | 460.59 | 459.09 | 457.43 | | 100 day SMA | 469.57 | 469.71 | 469.75 | | 150 day SMA | 472.67 | 472.6 | 472.47 | | 200 day SMA | 473.27 | 473.32 | 473.34 |
|
|
