Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 1.27 and 1.34
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3233333333333 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 0.9779 times | Thu 29 October 2026 | 1.32 (-0.75%) | 1.35 | 1.30 - 1.36 | 0.3924 times | Wed 28 October 2026 | 1.33 (-0.75%) | 1.33 | 1.29 - 1.35 | 0.8786 times | Tue 27 October 2026 | 1.34 (-3.6%) | 1.40 | 1.34 - 1.41 | 1.1466 times | Mon 26 October 2026 | 1.39 (-1.42%) | 1.42 | 1.37 - 1.42 | 1.2768 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.41 | 1.36 - 1.42 | 1.1794 times | Thu 22 October 2026 | 1.43 (3.62%) | 1.39 | 1.38 - 1.47 | 1.3704 times | Wed 21 October 2026 | 1.38 (0%) | 1.37 | 1.37 - 1.45 | 0.9753 times | Tue 20 October 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.45 | 0.8135 times | Mon 19 October 2026 | 1.40 (-2.1%) | 1.40 | 1.37 - 1.47 | 0.9892 times | Fri 16 October 2026 | 1.43 (2.88%) | 1.39 | 1.39 - 1.47 | 0.882 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.23 and 1.36
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.42 | 1.2559 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.40 | 1.34 - 1.47 | 1.4321 times | Fri 16 October 2026 | 1.43 (18.18%) | 1.22 | 1.18 - 1.47 | 1.2952 times | Fri 09 October 2026 | 1.21 (-27.11%) | 1.66 | 1.18 - 1.66 | 1.32 times | Fri 02 October 2026 | 1.66 (-1.78%) | 1.68 | 1.62 - 1.69 | 1.0355 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 0.8562 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 0.8451 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.5348 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 0.9735 times | Fri 28 August 2026 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.10 | 0.4516 times | Fri 21 August 2026 | 2.07 (1.97%) | 2.03 | 2.00 - 2.08 | 0.3622 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 0.99 and 1.5
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.30 (-22.16%) | 1.65 | 1.18 - 1.69 | 1.6586 times | Wed 30 September 2026 | 1.67 (-17.33%) | 2.02 | 1.64 - 2.02 | 1.098 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.5959 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.1995 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.7772 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.6775 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6559 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.8775 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7584 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7015 times | Wed 31 December 2025 | 2.87 (7.49%) | 2.64 | 2.54 - 2.98 | 1.6317 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.36 |
| 12 day EMA | 1.37 | 1.38 | 1.39 |
| 20 day EMA | 1.42 | 1.43 | 1.44 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.67 | 1.69 | 1.7 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.36 | 1.38 |
| 12 day SMA | 1.38 | 1.38 | 1.37 |
| 20 day SMA | 1.38 | 1.4 | 1.41 |
| 35 day SMA | 1.54 | 1.55 | 1.57 |
| 50 day SMA | 1.66 | 1.68 | 1.69 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.