BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.29 and 2.45 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3233333333333 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.48 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (4.44%) |
2.26 |
2.23 - 2.39 |
0.9719 times |
Wed 28 May 2025 |
2.25 (-7.41%) |
2.43 |
2.25 - 2.43 |
0.8848 times |
Tue 27 May 2025 |
2.43 (21.5%) |
2.12 |
2.10 - 2.44 |
2.3358 times |
Fri 23 May 2025 |
2.00 (-3.38%) |
2.02 |
1.97 - 2.07 |
1.4941 times |
Thu 22 May 2025 |
2.07 (4.55%) |
1.99 |
1.96 - 2.08 |
0.9048 times |
Wed 21 May 2025 |
1.98 (-3.88%) |
2.03 |
1.98 - 2.03 |
0.5453 times |
Tue 20 May 2025 |
2.06 (-3.29%) |
2.11 |
2.05 - 2.14 |
1.2152 times |
Mon 19 May 2025 |
2.13 (0%) |
2.08 |
2.08 - 2.14 |
0.5073 times |
Fri 16 May 2025 |
2.13 (1.91%) |
2.09 |
2.08 - 2.16 |
0.613 times |
Thu 15 May 2025 |
2.09 (2.45%) |
2.05 |
2.05 - 2.13 |
0.5277 times |
Wed 14 May 2025 |
2.04 (-3.77%) |
2.10 |
2.00 - 2.10 |
0.9033 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.23 and 2.57 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (17.5%) |
2.12 |
2.10 - 2.44 |
1.6844 times |
Fri 23 May 2025 |
2.00 (-6.1%) |
2.08 |
1.96 - 2.14 |
1.8749 times |
Fri 16 May 2025 |
2.13 (7.58%) |
2.09 |
2.00 - 2.18 |
1.5256 times |
Fri 09 May 2025 |
1.98 (-2.94%) |
2.01 |
1.92 - 2.08 |
1.0137 times |
Fri 02 May 2025 |
2.04 (7.37%) |
1.88 |
1.85 - 2.04 |
1.4198 times |
Fri 25 April 2025 |
1.90 (-0.52%) |
1.89 |
1.80 - 1.96 |
0.8773 times |
Thu 17 April 2025 |
1.91 (-2.05%) |
1.95 |
1.91 - 2.04 |
0.27 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.04 |
0 times |
Wed 16 April 2025 |
1.95 (0%) |
1.95 |
1.93 - 2.03 |
0.3826 times |
Wed 16 April 2025 |
1.95 (-1.02%) |
1.99 |
1.93 - 2.13 |
0.9517 times |
Fri 11 April 2025 |
1.97 (-11.26%) |
2.14 |
1.83 - 2.26 |
3.6712 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.11 and 2.69 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.2166666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.35 (25.67%) |
1.87 |
1.86 - 2.44 |
0.9519 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.2137 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.0963 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5974 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.2159 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.7511 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.1371 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.7108 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.03 |
2.79 - 3.57 |
0.9529 times |
Fri 30 August 2024 |
3.11 (-12.39%) |
3.38 |
2.74 - 3.39 |
1.3729 times |
Wed 31 July 2024 |
3.55 (39.22%) |
2.57 |
2.43 - 3.95 |
1.6387 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.14 | | 20 day DMA | 2.08 | | 35 day DMA | 2.01 | | 50 day DMA | 2.15 | | 100 day DMA | 2.43 | | 150 day DMA | 2.7 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.2 | 2.17 | | 12 day EMA | 2.15 | 2.11 | 2.09 | | 20 day EMA | 2.13 | 2.11 | 2.09 | | 35 day EMA | 2.18 | 2.17 | 2.16 | | 50 day EMA | 2.23 | 2.22 | 2.22 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.15 | 2.11 | | 12 day SMA | 2.14 | 2.12 | 2.1 | | 20 day SMA | 2.08 | 2.05 | 2.03 | | 35 day SMA | 2.01 | 2 | 1.99 | | 50 day SMA | 2.15 | 2.16 | 2.18 | | 100 day SMA | 2.43 | 2.43 | 2.44 | | 150 day SMA | 2.7 | 2.7 | 2.71 | | 200 day SMA | 2.79 | 2.79 | 2.8 |
|
|
