BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.48 and 2.64

Daily Target 12.34
Daily Target 22.45
Daily Target 32.5033333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (5.81%) 2.40 2.40 - 2.56 1.51 times
Mon 16 March 2026 2.41 (-3.6%) 2.52 2.40 - 2.53 0.5002 times
Fri 13 March 2026 2.50 (0%) 2.50 2.44 - 2.61 0.9408 times
Thu 12 March 2026 2.50 (-2.34%) 2.50 2.49 - 2.59 0.5636 times
Wed 11 March 2026 2.56 (1.19%) 2.51 2.47 - 2.59 0.6343 times
Tue 10 March 2026 2.53 (-1.56%) 2.52 2.47 - 2.65 0.9657 times
Mon 09 March 2026 2.57 (-6.55%) 2.59 2.34 - 2.60 3.3304 times
Fri 06 March 2026 2.75 (-3.51%) 2.79 2.70 - 2.80 0.6064 times
Thu 05 March 2026 2.85 (-1.04%) 2.87 2.81 - 2.88 0.2864 times
Wed 04 March 2026 2.88 (4.73%) 2.80 2.75 - 2.92 0.6623 times
Tue 03 March 2026 2.75 (-2.48%) 2.75 2.69 - 2.82 1.2798 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.48 and 2.64

Weekly Target 12.34
Weekly Target 22.45
Weekly Target 32.5033333333333
Weekly Target 42.61
Weekly Target 52.66

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (2%) 2.52 2.40 - 2.56 0.5446 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7432 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.2061 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.0981 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1719 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.0988 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.8827 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.3733 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.2654 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.6159 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.9552 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.16 and 2.74

Monthly Target 12.02
Monthly Target 22.29
Monthly Target 32.6033333333333
Monthly Target 42.87
Monthly Target 53.18

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 17 March 2026 2.55 (-12.37%) 2.87 2.34 - 2.92 0.7079 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9371 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8668 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0162 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6906 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8903 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1218 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5146 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4705 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7844 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6669 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.64
20 day DMA 2.79
35 day DMA 2.85
50 day DMA 2.87
100 day DMA 2.8
150 day DMA 2.75
200 day DMA 2.67

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.56
12 day EMA2.632.642.68
20 day EMA2.72.722.75
35 day EMA2.82.812.83
50 day EMA2.842.852.87

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.52.53
12 day SMA2.642.672.72
20 day SMA2.792.822.85
35 day SMA2.852.862.87
50 day SMA2.872.882.89
100 day SMA2.82.82.8
150 day SMA2.752.752.75
200 day SMA2.672.672.67
Back to top | Use Dark Theme