BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2 and 2.15 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.27 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-5.45%) |
2.22 |
2.07 - 2.22 |
1.6583 times |
Thu 31 July 2025 |
2.20 (-2.65%) |
2.24 |
2.16 - 2.24 |
1.3582 times |
Wed 30 July 2025 |
2.26 (-3.42%) |
2.37 |
2.25 - 2.37 |
0.8932 times |
Tue 29 July 2025 |
2.34 (-1.27%) |
2.41 |
2.34 - 2.44 |
0.9263 times |
Mon 28 July 2025 |
2.37 (-0.42%) |
2.38 |
2.37 - 2.41 |
0.6394 times |
Fri 25 July 2025 |
2.38 (-0.42%) |
2.40 |
2.35 - 2.40 |
0.4595 times |
Thu 24 July 2025 |
2.39 (-4.02%) |
2.48 |
2.38 - 2.48 |
0.4782 times |
Wed 23 July 2025 |
2.49 (1.63%) |
2.48 |
2.43 - 2.50 |
1.0821 times |
Tue 22 July 2025 |
2.45 (2.51%) |
2.42 |
2.42 - 2.50 |
1.3107 times |
Mon 21 July 2025 |
2.39 (-0.83%) |
2.41 |
2.38 - 2.47 |
1.194 times |
Fri 18 July 2025 |
2.41 (-2.43%) |
2.51 |
2.40 - 2.51 |
0.9972 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 1.89 and 2.26 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.1966666666667 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-12.61%) |
2.38 |
2.07 - 2.44 |
0.7388 times |
Fri 25 July 2025 |
2.38 (-1.24%) |
2.41 |
2.35 - 2.50 |
0.6104 times |
Fri 18 July 2025 |
2.41 (-9.74%) |
2.65 |
2.40 - 2.69 |
0.641 times |
Fri 11 July 2025 |
2.67 (4.71%) |
2.52 |
2.47 - 2.67 |
0.9168 times |
Thu 03 July 2025 |
2.55 (-1.92%) |
2.53 |
2.44 - 2.58 |
0.7663 times |
Fri 27 June 2025 |
2.60 (3.59%) |
2.51 |
2.41 - 2.66 |
1.4663 times |
Fri 20 June 2025 |
2.51 (4.58%) |
2.41 |
2.38 - 2.70 |
0.7633 times |
Fri 13 June 2025 |
2.40 (-0.41%) |
2.45 |
2.39 - 2.59 |
1.1248 times |
Fri 06 June 2025 |
2.41 (5.7%) |
2.24 |
2.15 - 2.55 |
1.6896 times |
Fri 30 May 2025 |
2.28 (14%) |
2.12 |
2.10 - 2.44 |
1.2827 times |
Fri 23 May 2025 |
2.00 (-6.1%) |
2.08 |
1.96 - 2.14 |
1.2251 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2 and 2.15 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.08 (-5.45%) |
2.22 |
2.07 - 2.22 |
0.0551 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.7846 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.308 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
1.1121 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.3608 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.2292 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.6699 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.3633 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.8422 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.2749 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.797 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.35 | | 20 day DMA | 2.43 | | 35 day DMA | 2.48 | | 50 day DMA | 2.41 | | 100 day DMA | 2.34 | | 150 day DMA | 2.47 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.29 | 2.34 | | 12 day EMA | 2.33 | 2.37 | 2.4 | | 20 day EMA | 2.39 | 2.42 | 2.44 | | 35 day EMA | 2.39 | 2.41 | 2.42 | | 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.31 | 2.35 | | 12 day SMA | 2.35 | 2.39 | 2.42 | | 20 day SMA | 2.43 | 2.46 | 2.47 | | 35 day SMA | 2.48 | 2.49 | 2.5 | | 50 day SMA | 2.41 | 2.42 | 2.41 | | 100 day SMA | 2.34 | 2.35 | 2.36 | | 150 day SMA | 2.47 | 2.47 | 2.48 | | 200 day SMA | 2.66 | 2.67 | 2.67 |
|
|
