BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.36 and 2.44

Daily Target 12.34
Daily Target 22.37
Daily Target 32.42
Daily Target 42.45
Daily Target 52.5

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 01 May 2026 2.40 (-0.83%) 2.43 2.39 - 2.47 0.7603 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.34 - 2.44 0.8389 times
Wed 29 April 2026 2.36 (-1.26%) 2.42 2.34 - 2.46 1.1133 times
Tue 28 April 2026 2.39 (-1.24%) 2.44 2.37 - 2.44 0.6127 times
Mon 27 April 2026 2.42 (1.26%) 2.36 2.36 - 2.45 0.5003 times
Fri 24 April 2026 2.39 (0.84%) 2.35 2.35 - 2.39 0.3033 times
Thu 23 April 2026 2.37 (-1.66%) 2.41 2.35 - 2.45 1.0574 times
Wed 22 April 2026 2.41 (-0.41%) 2.42 2.37 - 2.46 2.5358 times
Tue 21 April 2026 2.42 (-3.2%) 2.52 2.39 - 2.52 1.225 times
Mon 20 April 2026 2.50 (-2.72%) 2.55 2.49 - 2.58 1.053 times
Fri 17 April 2026 2.57 (3.63%) 2.52 2.50 - 2.63 2.1691 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.37 and 2.5

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.6847 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.1051 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 0.9927 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.8988 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.4888 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.11 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.8991 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.6456 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.1386 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.0366 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1063 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.36 and 2.44

Monthly Target 12.34
Monthly Target 22.37
Monthly Target 32.42
Monthly Target 42.45
Monthly Target 52.5

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 01 May 2026 2.40 (-0.83%) 2.43 2.39 - 2.47 0.0293 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.8137 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0885 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9407 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8701 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.024 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6933 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8938 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1262 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5205 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4723 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.55
100 day DMA 2.71
150 day DMA 2.7
200 day DMA 2.65

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.39
12 day EMA2.412.412.41
20 day EMA2.432.432.43
35 day EMA2.492.52.5
50 day EMA2.552.562.57

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.39
12 day SMA2.432.432.44
20 day SMA2.442.432.43
35 day SMA2.412.412.42
50 day SMA2.552.562.57
100 day SMA2.712.722.72
150 day SMA2.72.72.7
200 day SMA2.652.652.65
Back to top | Use Dark Theme