BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.68 and 3.02 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.7666666666667 | | Daily Target 4 | 2.93 | | Daily Target 5 | 3.11 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.76 (4.94%) |
2.60 |
2.60 - 2.94 |
1.9297 times |
Tue 18 November 2025 |
2.63 (-0.75%) |
2.65 |
2.61 - 2.68 |
0.4063 times |
Mon 17 November 2025 |
2.65 (-2.21%) |
2.71 |
2.61 - 2.71 |
0.843 times |
Fri 14 November 2025 |
2.71 (0%) |
2.69 |
2.55 - 2.76 |
0.9262 times |
Thu 13 November 2025 |
2.71 (-2.17%) |
2.73 |
2.69 - 2.76 |
0.8727 times |
Wed 12 November 2025 |
2.77 (-1.77%) |
2.84 |
2.76 - 2.86 |
0.6533 times |
Tue 11 November 2025 |
2.82 (3.68%) |
2.72 |
2.67 - 2.84 |
0.9271 times |
Mon 10 November 2025 |
2.72 (0%) |
2.71 |
2.66 - 2.78 |
1.2508 times |
Fri 07 November 2025 |
2.72 (4.21%) |
2.61 |
2.60 - 2.78 |
1.1396 times |
Thu 06 November 2025 |
2.61 (1.16%) |
2.57 |
2.57 - 2.66 |
1.0514 times |
Wed 05 November 2025 |
2.58 (3.2%) |
2.49 |
2.34 - 2.58 |
1.6042 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.68 and 3.02 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.76 (1.85%) |
2.71 |
2.60 - 2.94 |
0.7507 times |
Fri 14 November 2025 |
2.71 (-0.37%) |
2.71 |
2.55 - 2.86 |
1.0933 times |
Fri 07 November 2025 |
2.72 (6.67%) |
2.50 |
2.34 - 2.78 |
1.1622 times |
Fri 31 October 2025 |
2.55 (0%) |
2.51 |
2.49 - 2.57 |
0.1238 times |
Fri 31 October 2025 |
2.55 (-9.25%) |
2.83 |
2.49 - 2.86 |
0.7889 times |
Fri 24 October 2025 |
2.81 (6.44%) |
2.67 |
2.59 - 2.90 |
0.9926 times |
Fri 17 October 2025 |
2.64 (6.45%) |
2.51 |
2.48 - 2.76 |
1.1627 times |
Fri 10 October 2025 |
2.48 (-8.49%) |
2.72 |
2.48 - 2.75 |
1.3477 times |
Fri 03 October 2025 |
2.71 (-3.21%) |
2.81 |
2.66 - 2.81 |
1.3649 times |
Fri 26 September 2025 |
2.80 (-2.78%) |
2.88 |
2.79 - 2.93 |
1.2133 times |
Fri 19 September 2025 |
2.88 (-3.03%) |
2.98 |
2.85 - 3.11 |
1.9713 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.55 and 3.15 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.28 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.76 (8.24%) |
2.50 |
2.34 - 2.94 |
0.6553 times |
Fri 31 October 2025 |
2.55 (-6.59%) |
2.69 |
2.48 - 2.90 |
1.1237 times |
Tue 30 September 2025 |
2.73 (-1.09%) |
2.72 |
2.64 - 3.11 |
1.416 times |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
1.9117 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.5939 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
0.99 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.8418 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.0301 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
0.9304 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5071 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.0319 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.68 | | 20 day DMA | 2.67 | | 35 day DMA | 2.65 | | 50 day DMA | 2.72 | | 100 day DMA | 2.58 | | 150 day DMA | 2.45 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.68 | 2.7 | | 12 day EMA | 2.68 | 2.67 | 2.68 | | 20 day EMA | 2.69 | 2.68 | 2.68 | | 35 day EMA | 2.71 | 2.71 | 2.72 | | 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.69 | 2.73 | | 12 day SMA | 2.68 | 2.66 | 2.66 | | 20 day SMA | 2.67 | 2.66 | 2.66 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.72 | 2.72 | 2.73 | | 100 day SMA | 2.58 | 2.58 | 2.57 | | 150 day SMA | 2.45 | 2.45 | 2.44 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
