BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 2.87 and 2.99 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9566666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.08 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (-1.66%) |
3.00 |
2.89 - 3.01 |
1.2977 times |
Mon 15 September 2025 |
3.02 (1.68%) |
2.98 |
2.91 - 3.06 |
0.7589 times |
Fri 12 September 2025 |
2.97 (-1%) |
2.96 |
2.93 - 2.99 |
0.4846 times |
Thu 11 September 2025 |
3.00 (3.09%) |
2.89 |
2.88 - 3.02 |
0.6186 times |
Wed 10 September 2025 |
2.91 (0%) |
2.89 |
2.85 - 2.94 |
0.6665 times |
Tue 09 September 2025 |
2.91 (-2.35%) |
2.96 |
2.85 - 2.96 |
0.8666 times |
Mon 08 September 2025 |
2.98 (0%) |
3.02 |
2.92 - 3.02 |
0.7319 times |
Fri 05 September 2025 |
2.98 (1.36%) |
2.95 |
2.93 - 3.04 |
1.1489 times |
Thu 04 September 2025 |
2.94 (6.52%) |
2.77 |
2.75 - 2.95 |
1.819 times |
Wed 03 September 2025 |
2.76 (0%) |
2.73 |
2.73 - 2.81 |
1.6075 times |
Tue 02 September 2025 |
2.76 (0%) |
2.72 |
2.64 - 2.87 |
1.464 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 2.85 and 3.02 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 2.9733333333333 | | Weekly Target 4 | 3.06 | | Weekly Target 5 | 3.14 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (0%) |
2.98 |
2.89 - 3.06 |
0.4515 times |
Fri 12 September 2025 |
2.97 (-0.34%) |
3.02 |
2.85 - 3.02 |
0.7394 times |
Fri 05 September 2025 |
2.98 (7.97%) |
2.72 |
2.64 - 3.04 |
1.3259 times |
Fri 29 August 2025 |
2.76 (0%) |
2.69 |
2.63 - 2.86 |
0.3965 times |
Fri 29 August 2025 |
2.76 (22.67%) |
2.22 |
2.19 - 3.10 |
4.6334 times |
Fri 22 August 2025 |
2.25 (6.13%) |
2.10 |
2.05 - 2.25 |
0.6365 times |
Fri 15 August 2025 |
2.12 (0%) |
2.14 |
2.07 - 2.20 |
0.621 times |
Fri 08 August 2025 |
2.12 (1.92%) |
2.21 |
2.10 - 2.24 |
0.3084 times |
Fri 01 August 2025 |
2.08 (-12.61%) |
2.38 |
2.07 - 2.44 |
0.4859 times |
Fri 25 July 2025 |
2.38 (-1.24%) |
2.41 |
2.35 - 2.50 |
0.4015 times |
Fri 18 July 2025 |
2.41 (-9.74%) |
2.65 |
2.40 - 2.69 |
0.4216 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 2.81 and 3.23 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.89 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.97 (7.61%) |
2.72 |
2.64 - 3.06 |
0.7766 times |
Fri 29 August 2025 |
2.76 (25.45%) |
2.22 |
2.05 - 3.10 |
2.0807 times |
Thu 31 July 2025 |
2.20 (-10.2%) |
2.45 |
2.16 - 2.69 |
0.6464 times |
Mon 30 June 2025 |
2.45 (7.46%) |
2.24 |
2.15 - 2.70 |
1.0775 times |
Fri 30 May 2025 |
2.28 (21.93%) |
1.87 |
1.86 - 2.44 |
0.9162 times |
Wed 30 April 2025 |
1.87 (-24.9%) |
2.54 |
1.80 - 2.64 |
1.1211 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.0127 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5519 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.1231 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.6938 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.0503 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.91 | | 20 day DMA | 2.7 | | 35 day DMA | 2.47 | | 50 day DMA | 2.47 | | 100 day DMA | 2.36 | | 150 day DMA | 2.42 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.97 | 2.94 | | 12 day EMA | 2.88 | 2.86 | 2.83 | | 20 day EMA | 2.75 | 2.73 | 2.7 | | 35 day EMA | 2.64 | 2.62 | 2.6 | | 50 day EMA | 2.53 | 2.51 | 2.49 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.96 | 2.95 | | 12 day SMA | 2.91 | 2.9 | 2.87 | | 20 day SMA | 2.7 | 2.66 | 2.61 | | 35 day SMA | 2.47 | 2.45 | 2.43 | | 50 day SMA | 2.47 | 2.46 | 2.45 | | 100 day SMA | 2.36 | 2.35 | 2.34 | | 150 day SMA | 2.42 | 2.42 | 2.42 | | 200 day SMA | 2.56 | 2.56 | 2.56 |
|
|
