BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels Strong Daily Stock price targets for BraemarHotels BHR are 1.83 and 1.98 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.08 |
Daily price and volume Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.97 (3.68%) |
1.98 |
1.84 - 1.99 |
1.9866 times |
Thu 10 April 2025 |
1.90 (-8.65%) |
2.02 |
1.83 - 2.05 |
1.2026 times |
Wed 09 April 2025 |
2.08 (3.48%) |
1.99 |
1.87 - 2.16 |
1.5433 times |
Tue 08 April 2025 |
2.01 (-3.83%) |
2.16 |
2.00 - 2.17 |
0.7597 times |
Mon 07 April 2025 |
2.09 (-5.86%) |
2.14 |
1.99 - 2.26 |
0.9814 times |
Fri 04 April 2025 |
2.22 (-6.72%) |
2.34 |
2.16 - 2.35 |
0.88 times |
Thu 03 April 2025 |
2.38 (-8.81%) |
2.49 |
2.32 - 2.53 |
0.5379 times |
Wed 02 April 2025 |
2.61 (2.35%) |
2.55 |
2.55 - 2.64 |
0.4106 times |
Tue 01 April 2025 |
2.55 (2.41%) |
2.54 |
2.46 - 2.64 |
0.661 times |
Mon 31 March 2025 |
2.49 (-5.32%) |
2.58 |
2.44 - 2.58 |
1.037 times |
Fri 28 March 2025 |
2.63 (-3.66%) |
2.71 |
2.59 - 2.74 |
0.4939 times |
Weekly price and charts BraemarHotels Strong weekly Stock price targets for BraemarHotels BHR are 1.69 and 2.12 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 2.02 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.97 (-11.26%) |
2.14 |
1.83 - 2.26 |
2.1749 times |
Fri 04 April 2025 |
2.22 (-15.59%) |
2.58 |
2.16 - 2.64 |
1.1848 times |
Fri 28 March 2025 |
2.63 (-6.07%) |
2.86 |
2.59 - 2.88 |
0.3289 times |
Fri 21 March 2025 |
2.80 (-5.08%) |
2.93 |
2.79 - 3.08 |
0.8005 times |
Fri 14 March 2025 |
2.95 (-1.99%) |
3.01 |
2.85 - 3.13 |
1.6571 times |
Fri 07 March 2025 |
3.01 (4.88%) |
2.69 |
2.69 - 3.28 |
1.3887 times |
Fri 28 February 2025 |
2.87 (11.24%) |
2.64 |
2.50 - 2.96 |
0.8676 times |
Fri 21 February 2025 |
2.58 (-1.53%) |
2.59 |
2.58 - 2.69 |
0.2926 times |
Fri 14 February 2025 |
2.62 (-0.76%) |
2.65 |
2.53 - 2.74 |
0.5368 times |
Fri 07 February 2025 |
2.64 (3.53%) |
2.49 |
2.49 - 2.79 |
0.7682 times |
Fri 31 January 2025 |
2.55 (1.59%) |
2.50 |
2.46 - 2.63 |
0.7174 times |
Monthly price and charts BraemarHotels Strong monthly Stock price targets for BraemarHotels BHR are 1.5 and 2.31 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Braemar Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.97 (-20.88%) |
2.54 |
1.83 - 2.64 |
0.7153 times |
Mon 31 March 2025 |
2.49 (-13.24%) |
2.69 |
2.44 - 3.28 |
1.0745 times |
Fri 28 February 2025 |
2.87 (12.55%) |
2.49 |
2.49 - 2.96 |
0.5856 times |
Fri 31 January 2025 |
2.55 (-15%) |
3.02 |
2.45 - 3.11 |
1.1917 times |
Tue 31 December 2024 |
3.00 (-12.79%) |
3.60 |
2.99 - 3.67 |
0.7362 times |
Tue 26 November 2024 |
3.44 (20.28%) |
2.87 |
2.66 - 3.82 |
1.1144 times |
Thu 31 October 2024 |
2.86 (-7.44%) |
3.11 |
2.85 - 3.25 |
0.6967 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.03 |
2.79 - 3.57 |
0.934 times |
Fri 30 August 2024 |
3.11 (-12.39%) |
3.38 |
2.74 - 3.39 |
1.3456 times |
Wed 31 July 2024 |
3.55 (39.22%) |
2.57 |
2.43 - 3.95 |
1.6061 times |
Fri 28 June 2024 |
2.55 (-8.6%) |
2.83 |
2.43 - 3.13 |
1.0164 times |
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.31 | | 20 day DMA | 2.56 | | 35 day DMA | 2.67 | | 50 day DMA | 2.66 | | 100 day DMA | 2.88 | | 150 day DMA | 2.95 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.08 | 2.17 | | 12 day EMA | 2.26 | 2.31 | 2.39 | | 20 day EMA | 2.4 | 2.45 | 2.51 | | 35 day EMA | 2.51 | 2.54 | 2.58 | | 50 day EMA | 2.58 | 2.61 | 2.64 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.06 | 2.16 | | 12 day SMA | 2.31 | 2.38 | 2.45 | | 20 day SMA | 2.56 | 2.61 | 2.66 | | 35 day SMA | 2.67 | 2.69 | 2.72 | | 50 day SMA | 2.66 | 2.67 | 2.68 | | 100 day SMA | 2.88 | 2.9 | 2.91 | | 150 day SMA | 2.95 | 2.95 | 2.96 | | 200 day SMA | 2.98 | 2.99 | 2.99 |
|
|
