BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.71 and 2.86

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8166666666667
Daily Target 42.9
Daily Target 52.97

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.84 (-1.05%) 2.88 2.73 - 2.88 1.4422 times
Mon 26 January 2026 2.87 (-1.71%) 2.90 2.86 - 2.90 0.5523 times
Fri 23 January 2026 2.92 (-2.01%) 2.96 2.90 - 2.97 0.8163 times
Thu 22 January 2026 2.98 (-1%) 3.02 2.97 - 3.09 0.8488 times
Wed 21 January 2026 3.01 (4.88%) 2.89 2.88 - 3.01 0.7025 times
Tue 20 January 2026 2.87 (-0.69%) 2.81 2.81 - 2.89 1.054 times
Fri 16 January 2026 2.89 (-5.25%) 3.04 2.87 - 3.07 1.3623 times
Thu 15 January 2026 3.05 (4.45%) 3.09 3.02 - 3.19 2.2789 times
Wed 14 January 2026 2.92 (0.34%) 2.89 2.87 - 2.93 0.2688 times
Tue 13 January 2026 2.91 (-1.02%) 2.95 2.88 - 2.96 0.6739 times
Mon 12 January 2026 2.94 (-2.33%) 2.98 2.90 - 3.00 0.7229 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.7 and 2.87

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.8233333333333
Weekly Target 42.92
Weekly Target 52.99

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.84 (-2.74%) 2.90 2.73 - 2.90 0.2695 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.4623 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.717 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 0.9297 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.7318 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.2845 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.8536 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.6373 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.3945 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7199 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3368 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.56 and 3.02

Monthly Target 12.46
Monthly Target 22.65
Monthly Target 32.92
Monthly Target 43.11
Monthly Target 53.38

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 27 January 2026 2.84 (-1.05%) 2.87 2.73 - 3.19 0.7076 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0884 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7153 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9222 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.162 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5688 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4873 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8124 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6908 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8453 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7635 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.93
20 day DMA 2.92
35 day DMA 2.86
50 day DMA 2.8
100 day DMA 2.78
150 day DMA 2.65
200 day DMA 2.52

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.922.95
12 day EMA2.922.932.94
20 day EMA2.912.922.92
35 day EMA2.872.872.87
50 day EMA2.812.812.81

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.93
12 day SMA2.932.952.95
20 day SMA2.922.932.93
35 day SMA2.862.852.85
50 day SMA2.82.82.8
100 day SMA2.782.782.77
150 day SMA2.652.652.65
200 day SMA2.522.522.51
Back to top | Use Dark Theme