BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.06 and 2.13

Daily Target 12
Daily Target 22.04
Daily Target 32.07
Daily Target 42.11
Daily Target 52.14

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 18 June 2026 2.08 (2.46%) 2.05 2.03 - 2.10 2.0242 times
Wed 17 June 2026 2.03 (-0.49%) 2.03 2.00 - 2.06 1.6308 times
Tue 16 June 2026 2.04 (-3.77%) 2.15 2.03 - 2.17 1.3665 times
Mon 15 June 2026 2.12 (-2.3%) 2.27 2.08 - 2.28 1.2088 times
Fri 12 June 2026 2.17 (-14.23%) 2.57 2.10 - 2.63 1.9822 times
Thu 11 June 2026 2.53 (-0.39%) 2.60 2.48 - 2.65 0.3964 times
Wed 10 June 2026 2.54 (2.01%) 2.52 2.52 - 2.60 0.2964 times
Tue 09 June 2026 2.49 (-1.19%) 2.55 2.46 - 2.60 0.7311 times
Mon 08 June 2026 2.52 (0.8%) 2.51 2.50 - 2.54 0.1445 times
Fri 05 June 2026 2.50 (0.81%) 2.49 2.47 - 2.55 0.2189 times
Thu 04 June 2026 2.48 (1.22%) 2.49 2.42 - 2.51 0.3734 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.9 and 2.18

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.12
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 2.6439 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.5068 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.8099 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.3752 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.5356 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 1.1843 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.7511 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.5692 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.6212 times
Fri 24 April 2026 2.39 (-7%) 2.55 2.35 - 2.58 1.0027 times
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 0.9007 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.72 and 2.37

Monthly Target 11.59
Monthly Target 21.84
Monthly Target 32.2433333333333
Monthly Target 42.49
Monthly Target 52.89

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 18 June 2026 2.08 (-15.45%) 2.43 2.00 - 2.65 1.1253 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.8028 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7772 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0397 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8986 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8312 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9334 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6622 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8537 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0757 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4524 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.33
20 day DMA 2.39
35 day DMA 2.46
50 day DMA 2.45
100 day DMA 2.58
150 day DMA 2.65
200 day DMA 2.68

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.22
12 day EMA2.262.292.34
20 day EMA2.332.362.4
35 day EMA2.382.42.42
50 day EMA2.412.422.44

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.182.28
12 day SMA2.332.362.4
20 day SMA2.392.412.44
35 day SMA2.462.472.47
50 day SMA2.452.462.47
100 day SMA2.582.582.59
150 day SMA2.652.662.66
200 day SMA2.682.682.68
Back to top | Use Dark Theme