DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 36.01 and 37.18 | Daily Target 1 | 35.13 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.296666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.47 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.30 (1.06%) |
36.04 |
35.71 - 36.88 |
1.0051 times |
Tue 16 September 2025 |
35.92 (0.62%) |
35.79 |
35.01 - 35.98 |
0.9563 times |
Mon 15 September 2025 |
35.70 (-0.06%) |
35.92 |
35.43 - 36.29 |
0.6405 times |
Fri 12 September 2025 |
35.72 (-2.03%) |
36.08 |
35.24 - 36.60 |
1.5619 times |
Thu 11 September 2025 |
36.46 (6.76%) |
34.36 |
34.25 - 36.94 |
1.4098 times |
Wed 10 September 2025 |
34.15 (-1.16%) |
34.42 |
33.74 - 35.23 |
0.6548 times |
Tue 09 September 2025 |
34.55 (-0.14%) |
34.53 |
33.90 - 34.58 |
0.6123 times |
Mon 08 September 2025 |
34.60 (-0.26%) |
35.24 |
33.89 - 35.29 |
1.0994 times |
Fri 05 September 2025 |
34.69 (1.73%) |
34.29 |
34.04 - 34.95 |
0.8507 times |
Thu 04 September 2025 |
34.10 (0.65%) |
33.90 |
33.86 - 34.39 |
1.209 times |
Wed 03 September 2025 |
33.88 (0.41%) |
33.71 |
33.41 - 33.93 |
0.5837 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 35.66 and 37.53 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 36.063333333333 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 37.93 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.30 (1.62%) |
35.92 |
35.01 - 36.88 |
0.7137 times |
Fri 12 September 2025 |
35.72 (2.97%) |
35.24 |
33.74 - 36.94 |
1.4644 times |
Fri 05 September 2025 |
34.69 (-0.09%) |
34.02 |
33.41 - 34.95 |
0.9427 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.33 - 35.10 |
0.2523 times |
Fri 29 August 2025 |
34.72 (0.75%) |
34.43 |
33.44 - 35.10 |
1.0919 times |
Fri 22 August 2025 |
34.46 (6.89%) |
32.25 |
32.25 - 35.34 |
1.3119 times |
Fri 15 August 2025 |
32.24 (1.22%) |
32.00 |
31.70 - 34.86 |
1.4675 times |
Fri 08 August 2025 |
31.85 (2.28%) |
31.90 |
30.69 - 32.86 |
0.8145 times |
Fri 01 August 2025 |
31.14 (-7.16%) |
33.65 |
30.91 - 34.83 |
1.1387 times |
Fri 25 July 2025 |
33.54 (1.36%) |
33.30 |
32.95 - 33.85 |
0.8025 times |
Fri 18 July 2025 |
33.09 (-1.84%) |
33.60 |
32.31 - 34.36 |
0.9538 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 34.86 and 38.39 | Monthly Target 1 | 32.02 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 35.55 | | Monthly Target 4 | 37.69 | | Monthly Target 5 | 39.08 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.30 (4.55%) |
34.02 |
33.41 - 36.94 |
0.6694 times |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.1232 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.8717 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7542 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.99 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.1165 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0303 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.3195 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.1277 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9975 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.2342 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 36.02 | | 12 day DMA | 34.98 | | 20 day DMA | 34.66 | | 35 day DMA | 33.89 | | 50 day DMA | 33.81 | | 100 day DMA | 33.17 | | 150 day DMA | 31.72 | | 200 day DMA | 31.67 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 35.59 | 35.42 | | 12 day EMA | 35.25 | 35.06 | 34.9 | | 20 day EMA | 34.84 | 34.69 | 34.56 | | 35 day EMA | 34.48 | 34.37 | 34.28 | | 50 day EMA | 34.17 | 34.08 | 34 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.02 | 35.59 | 35.32 | | 12 day SMA | 34.98 | 34.85 | 34.75 | | 20 day SMA | 34.66 | 34.52 | 34.47 | | 35 day SMA | 33.89 | 33.81 | 33.77 | | 50 day SMA | 33.81 | 33.79 | 33.77 | | 100 day SMA | 33.17 | 33.07 | 32.97 | | 150 day SMA | 31.72 | 31.71 | 31.71 | | 200 day SMA | 31.67 | 31.64 | 31.62 |
|
|
