DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 26.61 and 26.99 | Daily Target 1 | 26.49 | | Daily Target 2 | 26.72 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.25 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.94 (0.15%) |
27.03 |
26.65 - 27.03 |
0.9123 times |
Thu 16 May 2024 |
26.90 (-0.48%) |
27.07 |
26.76 - 27.17 |
1.0409 times |
Wed 15 May 2024 |
27.03 (-0.41%) |
27.46 |
26.97 - 27.46 |
0.7425 times |
Tue 14 May 2024 |
27.14 (0.33%) |
27.39 |
27.01 - 27.48 |
0.6926 times |
Mon 13 May 2024 |
27.05 (-1.24%) |
27.67 |
26.84 - 27.99 |
1.0234 times |
Fri 10 May 2024 |
27.39 (1.44%) |
27.15 |
26.86 - 27.45 |
0.9504 times |
Thu 09 May 2024 |
27.00 (2.31%) |
26.54 |
26.39 - 27.20 |
0.7991 times |
Wed 08 May 2024 |
26.39 (-0.79%) |
26.60 |
26.25 - 26.77 |
0.9504 times |
Tue 07 May 2024 |
26.60 (-1.52%) |
27.17 |
26.49 - 27.17 |
1.5796 times |
Mon 06 May 2024 |
27.01 (4.97%) |
25.75 |
25.75 - 27.04 |
1.3087 times |
Fri 03 May 2024 |
25.73 (0.9%) |
25.92 |
25.10 - 27.08 |
3.1228 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 26.13 and 27.47 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.193333333333 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 28.53 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.94 (-1.64%) |
27.67 |
26.65 - 27.99 |
0.9301 times |
Fri 10 May 2024 |
27.39 (6.45%) |
25.75 |
25.75 - 27.45 |
1.178 times |
Fri 03 May 2024 |
25.73 (-16.87%) |
31.05 |
24.44 - 31.80 |
2.0242 times |
Fri 26 April 2024 |
30.95 (5.6%) |
29.51 |
29.24 - 31.03 |
0.766 times |
Fri 19 April 2024 |
29.31 (-5.18%) |
30.86 |
29.25 - 31.32 |
1.0595 times |
Fri 12 April 2024 |
30.91 (0.06%) |
31.21 |
30.35 - 32.85 |
0.8969 times |
Fri 05 April 2024 |
30.89 (-3.26%) |
31.87 |
30.19 - 32.90 |
0.9699 times |
Thu 28 March 2024 |
31.93 (5.28%) |
30.49 |
30.42 - 32.15 |
0.621 times |
Fri 22 March 2024 |
30.33 (4.08%) |
29.44 |
29.04 - 30.56 |
0.7091 times |
Fri 15 March 2024 |
29.14 (-1.95%) |
29.54 |
27.94 - 30.43 |
0.8453 times |
Fri 08 March 2024 |
29.72 (-0.47%) |
29.77 |
28.55 - 30.72 |
0.7874 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 22.23 and 29.16 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 23.8 | | Monthly Target 3 | 27.583333333333 | | Monthly Target 4 | 30.73 | | Monthly Target 5 | 34.51 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
26.94 (-12.13%) |
30.59 |
24.44 - 31.37 |
0.6012 times |
Tue 30 April 2024 |
30.66 (-3.98%) |
31.87 |
29.24 - 32.90 |
0.6642 times |
Thu 28 March 2024 |
31.93 (8.02%) |
29.53 |
27.94 - 32.15 |
0.5063 times |
Thu 29 February 2024 |
29.56 (21.6%) |
26.50 |
26.10 - 30.84 |
0.963 times |
Wed 31 January 2024 |
24.31 (-6.5%) |
25.80 |
22.55 - 26.14 |
0.887 times |
Fri 29 December 2023 |
26.00 (10.45%) |
23.39 |
22.72 - 26.88 |
1.4168 times |
Thu 30 November 2023 |
23.54 (-6.51%) |
24.60 |
21.25 - 25.68 |
1.1614 times |
Tue 31 October 2023 |
25.18 (-6.74%) |
26.98 |
24.03 - 27.50 |
1.1352 times |
Fri 29 September 2023 |
27.00 (-19.11%) |
33.06 |
26.98 - 33.32 |
1.1427 times |
Thu 31 August 2023 |
33.38 (-20.39%) |
41.74 |
29.73 - 42.95 |
1.5221 times |
Mon 31 July 2023 |
41.93 (6.45%) |
39.24 |
38.31 - 42.40 |
0.7939 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.72 | | 20 day DMA | 28.26 | | 35 day DMA | 29.41 | | 50 day DMA | 29.62 | | 100 day DMA | 28.35 | | 150 day DMA | 27.1 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 27.02 | 27.08 | | 12 day EMA | 27.4 | 27.48 | 27.58 | | 20 day EMA | 27.96 | 28.07 | 28.19 | | 35 day EMA | 28.62 | 28.72 | 28.83 | | 50 day EMA | 29.35 | 29.45 | 29.55 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 27.1 | 27.12 | | 12 day SMA | 26.72 | 27.04 | 27.35 | | 20 day SMA | 28.26 | 28.38 | 28.51 | | 35 day SMA | 29.41 | 29.55 | 29.69 | | 50 day SMA | 29.62 | 29.67 | 29.72 | | 100 day SMA | 28.35 | 28.35 | 28.34 | | 150 day SMA | 27.1 | 27.09 | 27.07 | | 200 day SMA | 27.72 | 27.75 | 27.77 |
|
|
