DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 30.42 and 31.63 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.66 | | Daily Target 3 | 31.39 | | Daily Target 4 | 31.87 | | Daily Target 5 | 32.6 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.14 (-4.51%) |
31.82 |
30.91 - 32.12 |
1.5398 times |
Thu 31 July 2025 |
32.61 (-1.87%) |
33.23 |
32.44 - 33.25 |
1.6429 times |
Wed 30 July 2025 |
33.23 (-1.19%) |
33.66 |
33.04 - 33.77 |
0.8729 times |
Tue 29 July 2025 |
33.63 (-1.98%) |
34.62 |
33.37 - 34.83 |
0.9602 times |
Mon 28 July 2025 |
34.31 (2.3%) |
33.65 |
33.15 - 34.47 |
0.8502 times |
Fri 25 July 2025 |
33.54 (0.87%) |
33.45 |
33.15 - 33.85 |
0.7067 times |
Thu 24 July 2025 |
33.25 (-1.28%) |
33.51 |
33.01 - 33.53 |
1.177 times |
Wed 23 July 2025 |
33.68 (1.29%) |
33.58 |
33.17 - 33.72 |
0.7408 times |
Tue 22 July 2025 |
33.25 (0.09%) |
33.20 |
32.95 - 33.46 |
0.8401 times |
Mon 21 July 2025 |
33.22 (0.39%) |
33.30 |
32.96 - 33.57 |
0.6694 times |
Fri 18 July 2025 |
33.09 (-1.46%) |
33.90 |
32.87 - 34.08 |
0.8376 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 29.07 and 32.99 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 29.76 | | Weekly Target 3 | 32.293333333333 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 36.21 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.14 (-7.16%) |
33.65 |
30.91 - 34.83 |
1.3188 times |
Fri 25 July 2025 |
33.54 (1.36%) |
33.30 |
32.95 - 33.85 |
0.9294 times |
Fri 18 July 2025 |
33.09 (-1.84%) |
33.60 |
32.31 - 34.36 |
1.1046 times |
Fri 11 July 2025 |
33.71 (-6.2%) |
35.59 |
33.58 - 36.19 |
1.209 times |
Thu 03 July 2025 |
35.94 (3.01%) |
35.28 |
34.45 - 36.14 |
0.6976 times |
Fri 27 June 2025 |
34.89 (5.98%) |
32.93 |
32.93 - 35.30 |
1.0534 times |
Fri 20 June 2025 |
32.92 (-0.39%) |
32.87 |
32.87 - 33.61 |
0.6696 times |
Fri 13 June 2025 |
33.05 (-3.31%) |
34.57 |
32.84 - 35.17 |
1.1782 times |
Fri 06 June 2025 |
34.18 (5.46%) |
32.27 |
31.76 - 34.22 |
0.9649 times |
Fri 30 May 2025 |
32.41 (0.78%) |
32.68 |
32.06 - 33.18 |
0.8745 times |
Fri 23 May 2025 |
32.16 (-3.39%) |
32.77 |
31.25 - 33.35 |
1.0834 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 30.42 and 31.63 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 31.39 | | Monthly Target 4 | 31.87 | | Monthly Target 5 | 32.6 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.14 (-4.51%) |
31.82 |
30.91 - 32.12 |
0.0674 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.917 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7934 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
1.0415 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.1746 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0839 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.3881 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.1863 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
1.0494 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.2984 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.9574 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 33.21 | | 20 day DMA | 33.58 | | 35 day DMA | 33.89 | | 50 day DMA | 33.67 | | 100 day DMA | 30.95 | | 150 day DMA | 31.07 | | 200 day DMA | 31.11 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.53 | 33.23 | 33.54 | | 12 day EMA | 33.1 | 33.46 | 33.62 | | 20 day EMA | 33.38 | 33.62 | 33.73 | | 35 day EMA | 33.47 | 33.61 | 33.67 | | 50 day EMA | 33.58 | 33.68 | 33.72 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.46 | 33.59 | | 12 day SMA | 33.21 | 33.38 | 33.4 | | 20 day SMA | 33.58 | 33.82 | 33.97 | | 35 day SMA | 33.89 | 34 | 34.06 | | 50 day SMA | 33.67 | 33.71 | 33.73 | | 100 day SMA | 30.95 | 30.92 | 30.88 | | 150 day SMA | 31.07 | 31.07 | 31.06 | | 200 day SMA | 31.11 | 31.1 | 31.08 |
|
|
