Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 43.21 and 44.1
| Daily Target 1 | 42.48 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.373333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.26 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.59 (1.7%) | 42.82 | 42.82 - 43.71 | 0.5732 times | Mon 26 January 2026 | 42.86 (1.23%) | 42.44 | 42.10 - 43.24 | 1.7396 times | Fri 23 January 2026 | 42.34 (-3.11%) | 43.58 | 42.32 - 43.69 | 1.1925 times | Thu 22 January 2026 | 43.70 (1.18%) | 43.54 | 43.42 - 44.19 | 0.6277 times | Wed 21 January 2026 | 43.19 (1.19%) | 43.10 | 42.21 - 43.96 | 1.0646 times | Tue 20 January 2026 | 42.68 (-3.11%) | 43.32 | 42.53 - 44.50 | 0.8176 times | Fri 16 January 2026 | 44.05 (1.97%) | 43.11 | 42.36 - 44.17 | 1.3878 times | Thu 15 January 2026 | 43.20 (1.1%) | 43.02 | 42.97 - 43.83 | 0.7212 times | Wed 14 January 2026 | 42.73 (0.12%) | 42.54 | 41.96 - 42.88 | 0.8008 times | Tue 13 January 2026 | 42.68 (2.06%) | 41.92 | 41.29 - 42.99 | 1.0751 times | Mon 12 January 2026 | 41.82 (2.4%) | 40.83 | 40.47 - 42.02 | 0.9057 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 42.85 and 44.46
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.133333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.59 (2.95%) | 42.44 | 42.10 - 43.71 | 0.4513 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.7225 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9544 times | Fri 09 January 2026 | 40.84 (-5.38%) | 43.31 | 40.65 - 44.73 | 1.0741 times | Fri 02 January 2026 | 43.16 (-2.99%) | 44.49 | 42.48 - 45.13 | 0.8003 times | Fri 26 December 2025 | 44.49 (1.44%) | 44.14 | 43.60 - 45.35 | 0.6623 times | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 1.9886 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 1.1472 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.1833 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 1.0161 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.3051 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 42.03 and 46.47
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.59 (0.69%) | 43.48 | 40.47 - 44.91 | 1.0202 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.6251 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.0744 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.716 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1193 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.0283 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.798 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6904 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9063 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0221 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 0.9432 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.81 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.91 |
| 50 day DMA | 42.91 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.75 |
| 200 day DMA | 35.89 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 42.93 | 42.97 |
| 12 day EMA | 43.1 | 43.01 | 43.04 |
| 20 day EMA | 43.13 | 43.08 | 43.1 |
| 35 day EMA | 42.66 | 42.61 | 42.59 |
| 50 day EMA | 42.33 | 42.28 | 42.26 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 42.95 | 43.19 |
| 12 day SMA | 42.81 | 42.71 | 42.7 |
| 20 day SMA | 43.12 | 43.16 | 43.23 |
| 35 day SMA | 43.91 | 43.91 | 43.92 |
| 50 day SMA | 42.91 | 42.76 | 42.62 |
| 100 day SMA | 39.76 | 39.67 | 39.59 |
| 150 day SMA | 37.75 | 37.68 | 37.61 |
| 200 day SMA | 35.89 | 35.81 | 35.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.