Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 55.79 and 57.91
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 58.29 |
| Daily Target 5 | 59.65 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.92 (-1.03%) | 57.50 | 56.78 - 58.90 | 0.9608 times | Fri 01 May 2026 | 57.51 (2.62%) | 56.23 | 56.04 - 57.57 | 0.7803 times | Thu 30 April 2026 | 56.04 (2.54%) | 55.01 | 54.61 - 56.48 | 1.3672 times | Wed 29 April 2026 | 54.65 (-0.24%) | 54.61 | 53.98 - 56.60 | 1.0011 times | Tue 28 April 2026 | 54.78 (-2.8%) | 56.17 | 53.51 - 56.29 | 1.1998 times | Mon 27 April 2026 | 56.36 (-0.53%) | 56.67 | 55.71 - 57.61 | 1.2362 times | Fri 24 April 2026 | 56.66 (0.69%) | 56.39 | 55.53 - 57.23 | 0.825 times | Thu 23 April 2026 | 56.27 (0.48%) | 56.00 | 55.15 - 56.88 | 0.7383 times | Wed 22 April 2026 | 56.00 (0.36%) | 56.06 | 55.29 - 56.48 | 0.8654 times | Tue 21 April 2026 | 55.80 (0.56%) | 55.60 | 55.32 - 56.50 | 1.0259 times | Mon 20 April 2026 | 55.49 (0.93%) | 54.75 | 54.61 - 55.99 | 0.851 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 55.79 and 57.91
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.533333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.92 (-1.03%) | 57.50 | 56.78 - 58.90 | 0.2082 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 1.2104 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.9332 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.4732 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.12 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.1675 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.2027 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.916 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.8201 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.9487 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.4569 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 56.48 and 59.34
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.92 (1.57%) | 56.23 | 56.04 - 58.90 | 0.0861 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.1365 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0578 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6007 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1687 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.4461 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9561 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6371 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.996 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.915 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7101 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.2 |
| 35 day DMA | 52.61 |
| 50 day DMA | 51.74 |
| 100 day DMA | 48.16 |
| 150 day DMA | 44.88 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.22 | 55.57 |
| 12 day EMA | 55.72 | 55.5 | 55.14 |
| 20 day EMA | 54.82 | 54.6 | 54.29 |
| 35 day EMA | 53.53 | 53.33 | 53.08 |
| 50 day EMA | 51.9 | 51.69 | 51.45 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.87 | 55.7 |
| 12 day SMA | 55.96 | 55.68 | 55.39 |
| 20 day SMA | 55.2 | 54.88 | 54.51 |
| 35 day SMA | 52.61 | 52.39 | 52.19 |
| 50 day SMA | 51.74 | 51.6 | 51.43 |
| 100 day SMA | 48.16 | 48.05 | 47.91 |
| 150 day SMA | 44.88 | 44.75 | 44.62 |
| 200 day SMA | 42.16 | 42.04 | 41.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.