DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 25.13 and 26.7 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.84 | | Daily Target 3 | 25.42 | | Daily Target 4 | 26.41 | | Daily Target 5 | 26.99 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.83 (2.7%) |
25.15 |
24.43 - 26.00 |
0.902 times |
Thu 10 April 2025 |
25.15 (-4.99%) |
25.49 |
24.52 - 25.65 |
1.0644 times |
Wed 09 April 2025 |
26.47 (14.44%) |
22.95 |
22.95 - 27.26 |
1.6497 times |
Tue 08 April 2025 |
23.13 (-4.26%) |
24.40 |
22.66 - 25.10 |
1.0064 times |
Mon 07 April 2025 |
24.16 (0.17%) |
23.03 |
22.39 - 25.35 |
1.5407 times |
Fri 04 April 2025 |
24.12 (-4.1%) |
24.03 |
23.41 - 24.41 |
1.1937 times |
Thu 03 April 2025 |
25.15 (-9.37%) |
26.09 |
24.87 - 26.40 |
0.9181 times |
Wed 02 April 2025 |
27.75 (0.11%) |
27.23 |
27.19 - 28.05 |
0.5285 times |
Tue 01 April 2025 |
27.72 (-0.4%) |
27.61 |
27.58 - 28.26 |
0.5493 times |
Mon 31 March 2025 |
27.83 (-2.32%) |
27.94 |
27.09 - 28.13 |
0.6471 times |
Fri 28 March 2025 |
28.49 (-3.52%) |
29.03 |
28.33 - 29.37 |
0.57 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 24.11 and 28.98 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 25.16 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 30.03 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.83 (7.09%) |
23.03 |
22.39 - 27.26 |
1.4128 times |
Fri 04 April 2025 |
24.12 (-15.34%) |
27.94 |
23.41 - 28.26 |
0.8795 times |
Fri 28 March 2025 |
28.49 (-1.45%) |
29.54 |
28.33 - 29.85 |
0.2385 times |
Fri 21 March 2025 |
28.91 (-0.41%) |
29.31 |
28.52 - 30.22 |
1.1213 times |
Fri 14 March 2025 |
29.03 (0.42%) |
28.35 |
27.68 - 29.63 |
0.9892 times |
Fri 07 March 2025 |
28.91 (-5.34%) |
30.72 |
28.34 - 30.72 |
0.9473 times |
Fri 28 February 2025 |
30.54 (-9.27%) |
33.70 |
30.00 - 33.75 |
1.0861 times |
Fri 21 February 2025 |
33.66 (-2.43%) |
34.60 |
33.64 - 35.87 |
0.7488 times |
Fri 14 February 2025 |
34.50 (-1.74%) |
35.09 |
34.21 - 35.86 |
0.8797 times |
Fri 07 February 2025 |
35.11 (12.35%) |
30.24 |
29.51 - 37.07 |
1.6968 times |
Fri 31 January 2025 |
31.25 (-2.4%) |
31.56 |
30.52 - 31.96 |
0.8049 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 21.18 and 27.05 | Monthly Target 1 | 19.62 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 31.36 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.83 (-7.19%) |
27.61 |
22.39 - 28.26 |
0.6046 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
0.9713 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.2439 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0631 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9404 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.1635 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.8579 times |
Mon 30 September 2024 |
27.53 (-6.55%) |
29.00 |
25.32 - 29.24 |
0.9281 times |
Fri 30 August 2024 |
29.46 (7.91%) |
27.34 |
20.17 - 29.92 |
1.2455 times |
Wed 31 July 2024 |
27.30 (19.06%) |
23.04 |
22.18 - 27.96 |
0.9816 times |
Fri 28 June 2024 |
22.93 (-5.87%) |
24.72 |
21.87 - 24.72 |
1.3532 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 26.28 | | 20 day DMA | 27.45 | | 35 day DMA | 28.94 | | 50 day DMA | 30.15 | | 100 day DMA | 30.78 | | 150 day DMA | 30.03 | | 200 day DMA | 28.84 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.44 | 25.24 | 25.28 | | 12 day EMA | 26.16 | 26.22 | 26.41 | | 20 day EMA | 27.06 | 27.19 | 27.4 | | 35 day EMA | 28.48 | 28.64 | 28.85 | | 50 day EMA | 29.8 | 29.96 | 30.16 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 24.61 | 24.61 | | 12 day SMA | 26.28 | 26.53 | 26.87 | | 20 day SMA | 27.45 | 27.58 | 27.72 | | 35 day SMA | 28.94 | 29.2 | 29.46 | | 50 day SMA | 30.15 | 30.25 | 30.38 | | 100 day SMA | 30.78 | 30.81 | 30.85 | | 150 day SMA | 30.03 | 30.06 | 30.09 | | 200 day SMA | 28.84 | 28.82 | 28.81 |
|
|
