DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 31.95 and 32.53 | Daily Target 1 | 31.79 | | Daily Target 2 | 32.1 | | Daily Target 3 | 32.37 | | Daily Target 4 | 32.68 | | Daily Target 5 | 32.95 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (-1.55%) |
32.64 |
32.06 - 32.64 |
1.1432 times |
Thu 29 May 2025 |
32.92 (0.06%) |
33.10 |
32.81 - 33.18 |
0.981 times |
Wed 28 May 2025 |
32.90 (0.15%) |
32.83 |
32.51 - 32.95 |
0.9498 times |
Tue 27 May 2025 |
32.85 (2.15%) |
32.68 |
32.54 - 33.16 |
0.841 times |
Fri 23 May 2025 |
32.16 (-0.65%) |
31.56 |
31.25 - 32.21 |
1.1032 times |
Thu 22 May 2025 |
32.37 (0.4%) |
32.04 |
31.78 - 32.53 |
1.2304 times |
Wed 21 May 2025 |
32.24 (-1.98%) |
32.39 |
32.03 - 33.06 |
0.8671 times |
Tue 20 May 2025 |
32.89 (-1.23%) |
33.13 |
32.87 - 33.33 |
0.7583 times |
Mon 19 May 2025 |
33.30 (0.03%) |
32.77 |
32.77 - 33.35 |
0.8913 times |
Fri 16 May 2025 |
33.29 (0.12%) |
33.25 |
33.01 - 33.50 |
1.2346 times |
Thu 15 May 2025 |
33.25 (-0.06%) |
33.24 |
33.05 - 33.57 |
0.6686 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 31.68 and 32.8 | Weekly Target 1 | 31.43 | | Weekly Target 2 | 31.92 | | Weekly Target 3 | 32.55 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (0.78%) |
32.68 |
32.06 - 33.18 |
1.1756 times |
Fri 23 May 2025 |
32.16 (-3.39%) |
32.77 |
31.25 - 33.35 |
1.4564 times |
Fri 16 May 2025 |
33.29 (1.59%) |
34.43 |
33.01 - 34.43 |
1.6515 times |
Fri 09 May 2025 |
32.77 (15.35%) |
28.44 |
27.55 - 33.33 |
2.0415 times |
Fri 02 May 2025 |
28.41 (2.71%) |
27.73 |
26.69 - 28.95 |
1.6524 times |
Fri 25 April 2025 |
27.66 (5.17%) |
25.95 |
25.40 - 27.67 |
1.205 times |
Thu 17 April 2025 |
26.30 (-0.64%) |
26.07 |
23.93 - 26.71 |
0.3835 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0.4342 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Wed 16 April 2025 |
26.47 (0%) |
26.07 |
26.00 - 26.58 |
0 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 29.69 and 37.15 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 28.11 | | Monthly Target 3 | 31.27 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 38.73 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
0.8975 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.0121 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
0.934 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.1961 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.0223 times |
Tue 31 December 2024 |
30.23 (-7.38%) |
32.65 |
29.59 - 34.82 |
0.9042 times |
Tue 26 November 2024 |
32.64 (12.67%) |
29.09 |
28.96 - 34.44 |
1.1188 times |
Thu 31 October 2024 |
28.97 (5.23%) |
27.53 |
26.71 - 31.00 |
0.825 times |
Mon 30 September 2024 |
27.53 (-6.55%) |
29.00 |
25.32 - 29.24 |
0.8924 times |
Fri 30 August 2024 |
29.46 (7.91%) |
27.34 |
20.17 - 29.92 |
1.1977 times |
Wed 31 July 2024 |
27.30 (19.06%) |
23.04 |
22.18 - 27.96 |
0.9439 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 32.65 | | 12 day DMA | 32.82 | | 20 day DMA | 31.96 | | 35 day DMA | 29.79 | | 50 day DMA | 28.78 | | 100 day DMA | 30 | | 150 day DMA | 30.41 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.77 | 32.7 | | 12 day EMA | 32.4 | 32.4 | 32.31 | | 20 day EMA | 31.73 | 31.66 | 31.53 | | 35 day EMA | 30.62 | 30.51 | 30.37 | | 50 day EMA | 29.22 | 29.09 | 28.93 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.65 | 32.64 | 32.5 | | 12 day SMA | 32.82 | 32.96 | 33.04 | | 20 day SMA | 31.96 | 31.73 | 31.44 | | 35 day SMA | 29.79 | 29.62 | 29.42 | | 50 day SMA | 28.78 | 28.72 | 28.66 | | 100 day SMA | 30 | 29.96 | 29.93 | | 150 day SMA | 30.41 | 30.4 | 30.38 | | 200 day SMA | 29.86 | 29.84 | 29.79 |
|
|
