DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational Strong Daily Stock price targets for DigiInternational DGII are 39.16 and 40.5 | Daily Target 1 | 38.04 | | Daily Target 2 | 38.93 | | Daily Target 3 | 39.383333333333 | | Daily Target 4 | 40.27 | | Daily Target 5 | 40.72 |
Daily price and volume Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.81 (3.32%) |
38.61 |
38.50 - 39.84 |
1.3191 times |
Tue 18 November 2025 |
38.53 (2.01%) |
37.51 |
37.37 - 38.59 |
1.0828 times |
Mon 17 November 2025 |
37.77 (-1.59%) |
38.38 |
37.51 - 38.86 |
1.6661 times |
Fri 14 November 2025 |
38.38 (-0.39%) |
37.74 |
37.12 - 39.17 |
1.0824 times |
Thu 13 November 2025 |
38.53 (7.03%) |
42.95 |
38.25 - 44.79 |
1.9422 times |
Wed 12 November 2025 |
36.00 (0.87%) |
36.03 |
35.15 - 36.60 |
0.4725 times |
Tue 11 November 2025 |
35.69 (0.39%) |
35.60 |
35.16 - 36.01 |
0.5448 times |
Mon 10 November 2025 |
35.55 (0.42%) |
35.99 |
35.15 - 36.59 |
0.5258 times |
Fri 07 November 2025 |
35.40 (-0.42%) |
35.35 |
34.41 - 37.01 |
0.8661 times |
Thu 06 November 2025 |
35.55 (-1.99%) |
36.11 |
35.49 - 36.11 |
0.4982 times |
Wed 05 November 2025 |
36.27 (1.97%) |
35.68 |
35.68 - 36.99 |
0.6435 times |
Weekly price and charts DigiInternational Strong weekly Stock price targets for DigiInternational DGII are 38.59 and 41.06 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 39.006666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.81 (3.73%) |
38.38 |
37.37 - 39.84 |
1.3414 times |
Fri 14 November 2025 |
38.38 (8.42%) |
35.99 |
35.15 - 44.79 |
1.5062 times |
Fri 07 November 2025 |
35.40 (-3.49%) |
35.55 |
34.41 - 37.01 |
0.915 times |
Fri 31 October 2025 |
36.68 (0%) |
37.89 |
36.57 - 38.23 |
0.258 times |
Fri 31 October 2025 |
36.68 (-5.51%) |
38.97 |
36.57 - 39.36 |
1.0153 times |
Fri 24 October 2025 |
38.82 (2.4%) |
38.26 |
37.80 - 39.62 |
0.8217 times |
Fri 17 October 2025 |
37.91 (6.82%) |
36.02 |
35.69 - 38.43 |
0.9497 times |
Tue 07 October 2025 |
35.49 (-2.55%) |
36.50 |
35.43 - 37.18 |
0.7558 times |
Fri 03 October 2025 |
36.42 (-2.07%) |
37.43 |
35.82 - 37.50 |
1.1647 times |
Fri 26 September 2025 |
37.19 (-1.01%) |
37.45 |
35.72 - 37.83 |
1.2722 times |
Fri 19 September 2025 |
37.57 (5.18%) |
35.92 |
35.01 - 38.64 |
2.2022 times |
Monthly price and charts DigiInternational Strong monthly Stock price targets for DigiInternational DGII are 37.11 and 47.49 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 39.67 | | Monthly Target 4 | 44.93 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Digi International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.81 (8.53%) |
35.55 |
34.41 - 44.79 |
0.6721 times |
Fri 31 October 2025 |
36.68 (0.6%) |
36.09 |
35.43 - 39.62 |
0.7921 times |
Tue 30 September 2025 |
36.46 (5.01%) |
34.02 |
33.41 - 38.64 |
1.2383 times |
Fri 29 August 2025 |
34.72 (6.47%) |
31.82 |
30.69 - 35.34 |
1.1376 times |
Thu 31 July 2025 |
32.61 (-6.45%) |
34.63 |
32.31 - 36.19 |
0.8828 times |
Mon 30 June 2025 |
34.86 (7.56%) |
32.27 |
31.76 - 35.44 |
0.7638 times |
Fri 30 May 2025 |
32.41 (19.15%) |
27.43 |
26.97 - 34.43 |
1.0027 times |
Wed 30 April 2025 |
27.20 (-2.26%) |
27.61 |
22.39 - 28.26 |
1.1308 times |
Mon 31 March 2025 |
27.83 (-8.87%) |
30.72 |
27.09 - 30.72 |
1.0435 times |
Fri 28 February 2025 |
30.54 (-2.27%) |
30.24 |
29.51 - 37.07 |
1.3363 times |
Fri 31 January 2025 |
31.25 (3.37%) |
30.48 |
27.92 - 33.23 |
1.1421 times |
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value | | 5 day DMA | 38.6 | | 12 day DMA | 36.92 | | 20 day DMA | 37.37 | | 35 day DMA | 37.33 | | 50 day DMA | 37.04 | | 100 day DMA | 35.4 | | 150 day DMA | 33.98 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.48 | 37.81 | 37.45 | | 12 day EMA | 37.69 | 37.3 | 37.08 | | 20 day EMA | 37.45 | 37.2 | 37.06 | | 35 day EMA | 37.08 | 36.92 | 36.83 | | 50 day EMA | 36.98 | 36.86 | 36.79 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.6 | 37.84 | 37.27 | | 12 day SMA | 36.92 | 36.66 | 36.51 | | 20 day SMA | 37.37 | 37.31 | 37.33 | | 35 day SMA | 37.33 | 37.26 | 37.21 | | 50 day SMA | 37.04 | 36.94 | 36.85 | | 100 day SMA | 35.4 | 35.35 | 35.31 | | 150 day SMA | 33.98 | 33.89 | 33.81 | | 200 day SMA | 32.95 | 32.91 | 32.87 |
|
|
