Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 48.98 and 50.44
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.89 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.06 (-2.31%) | 49.05 | 48.89 - 50.35 | 0.5562 times | Tue 17 March 2026 | 50.22 (-0.36%) | 50.48 | 50.14 - 51.71 | 1.305 times | Mon 16 March 2026 | 50.40 (2.61%) | 49.79 | 48.00 - 51.17 | 1.3573 times | Fri 13 March 2026 | 49.12 (-0.45%) | 49.68 | 48.71 - 51.01 | 0.9491 times | Thu 12 March 2026 | 49.34 (-2.3%) | 49.62 | 48.83 - 50.47 | 1.4142 times | Wed 11 March 2026 | 50.50 (1.69%) | 49.97 | 49.84 - 50.85 | 0.7598 times | Mon 09 March 2026 | 49.66 (1.68%) | 48.11 | 47.35 - 49.95 | 0.9835 times | Fri 06 March 2026 | 48.84 (-2.51%) | 48.78 | 48.01 - 49.15 | 1.063 times | Thu 05 March 2026 | 50.10 (-0.83%) | 50.00 | 49.21 - 50.55 | 0.7871 times | Wed 04 March 2026 | 50.52 (1.28%) | 50.29 | 49.14 - 50.96 | 0.8248 times | Tue 03 March 2026 | 49.88 (-1.46%) | 49.21 | 48.63 - 50.43 | 1.1002 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 46.68 and 50.39
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.59 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 53.3 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.06 (-0.12%) | 49.79 | 48.00 - 51.71 | 0.539 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.6878 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.7956 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.2219 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.4336 times | Fri 13 February 2026 | 48.26 (0%) | 46.54 | 46.35 - 48.33 | 0.2684 times | Fri 13 February 2026 | 48.26 (9.28%) | 44.03 | 43.60 - 48.33 | 1.1259 times | Fri 06 February 2026 | 44.16 (2.53%) | 43.07 | 38.90 - 47.73 | 1.8371 times | Fri 30 January 2026 | 43.07 (1.72%) | 42.44 | 42.10 - 45.84 | 1.3945 times | Fri 23 January 2026 | 42.34 (-3.88%) | 43.32 | 42.21 - 44.50 | 0.6962 times | Fri 16 January 2026 | 44.05 (7.86%) | 40.83 | 40.47 - 44.17 | 0.9196 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 48.21 and 52.57
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 49.06 (0.49%) | 48.27 | 47.35 - 51.71 | 0.5732 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.6684 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.2182 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.5073 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9965 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6641 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.0382 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.9537 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.7401 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.6404 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.8406 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.72 |
| 35 day DMA | 48.06 |
| 50 day DMA | 46.51 |
| 100 day DMA | 43.82 |
| 150 day DMA | 41.1 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.95 | 49.82 |
| 12 day EMA | 49.6 | 49.7 | 49.6 |
| 20 day EMA | 49.17 | 49.18 | 49.07 |
| 35 day EMA | 47.99 | 47.93 | 47.8 |
| 50 day EMA | 46.6 | 46.5 | 46.35 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.92 | 49.8 |
| 12 day SMA | 49.86 | 49.84 | 49.81 |
| 20 day SMA | 49.72 | 49.71 | 49.62 |
| 35 day SMA | 48.06 | 47.91 | 47.7 |
| 50 day SMA | 46.51 | 46.41 | 46.27 |
| 100 day SMA | 43.82 | 43.72 | 43.61 |
| 150 day SMA | 41.1 | 40.99 | 40.86 |
| 200 day SMA | 39.23 | 39.15 | 39.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.