Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 70.45 and 72.62
| Daily Target 1 | 69.89 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 72.06 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 74.23 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.13 (-0.73%) | 73.11 | 70.94 - 73.11 | 2.0083 times | Thu 17 September 2026 | 72.66 (3.61%) | 71.30 | 70.58 - 72.93 | 1.1279 times | Wed 16 September 2026 | 70.13 (2.23%) | 69.00 | 68.43 - 70.50 | 1.014 times | Tue 15 September 2026 | 68.60 (2.93%) | 67.08 | 66.18 - 68.72 | 1.0641 times | Mon 14 September 2026 | 66.65 (-3.45%) | 67.55 | 66.16 - 68.82 | 1.1786 times | Fri 11 September 2026 | 69.03 (0.38%) | 69.77 | 68.98 - 70.48 | 0.8856 times | Thu 10 September 2026 | 68.77 (-0.2%) | 68.17 | 67.70 - 70.03 | 0.6084 times | Wed 09 September 2026 | 68.91 (-1.43%) | 69.06 | 68.00 - 70.07 | 0.8864 times | Tue 08 September 2026 | 69.91 (0.79%) | 69.18 | 68.58 - 70.64 | 0.5732 times | Fri 04 September 2026 | 69.36 (-1.31%) | 69.93 | 68.56 - 70.42 | 0.6534 times | Thu 03 September 2026 | 70.28 (0.96%) | 69.28 | 67.45 - 70.41 | 1.4618 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 69.15 and 76.1
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.13 (4.49%) | 67.55 | 66.16 - 73.11 | 1.4544 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.672 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.2657 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 0.9575 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.3211 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.9986 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.4463 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8997 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1601 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8246 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.5346 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 64.89 and 73.41
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.13 (-3.75%) | 73.25 | 66.16 - 74.68 | 0.7819 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.1747 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.1849 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.2674 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.1213 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.7926 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.7376 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.1162 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.815 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.0084 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6667 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 69.67 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.91 |
| 50 day DMA | 72.25 |
| 100 day DMA | 69.34 |
| 150 day DMA | 63.32 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 70.27 | 69.07 |
| 12 day EMA | 70.86 | 70.63 | 70.26 |
| 20 day EMA | 71.67 | 71.62 | 71.51 |
| 35 day EMA | 71.54 | 71.5 | 71.43 |
| 50 day EMA | 71.95 | 71.94 | 71.91 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.41 | 68.64 |
| 12 day SMA | 69.67 | 69.59 | 69.78 |
| 20 day SMA | 71.81 | 71.88 | 72.05 |
| 35 day SMA | 74.91 | 74.8 | 74.59 |
| 50 day SMA | 72.25 | 72.16 | 72.16 |
| 100 day SMA | 69.34 | 69.17 | 68.99 |
| 150 day SMA | 63.32 | 63.16 | 62.98 |
| 200 day SMA | 58.56 | 58.41 | 58.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.