DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 70.48 and 74.17

Daily Target 169.73
Daily Target 271.23
Daily Target 373.416666666667
Daily Target 474.92
Daily Target 577.11

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 30 October 2026 72.74 (-6.3%) 75.60 71.91 - 75.60 1.2946 times
Thu 29 October 2026 77.63 (-0.83%) 78.28 77.35 - 79.35 0.6075 times
Wed 28 October 2026 78.28 (-0.72%) 79.74 77.82 - 79.97 0.7646 times
Tue 27 October 2026 78.85 (3.38%) 76.39 75.78 - 79.40 0.8977 times
Mon 26 October 2026 76.27 (1.76%) 75.93 75.36 - 78.12 0.9976 times
Fri 23 October 2026 74.95 (2.95%) 72.32 71.96 - 75.38 0.9056 times
Thu 22 October 2026 72.80 (-3.32%) 73.82 70.74 - 73.88 0.9943 times
Wed 21 October 2026 75.30 (0.76%) 75.52 74.01 - 75.79 0.8198 times
Tue 20 October 2026 74.73 (2.06%) 73.00 71.99 - 75.75 1.0491 times
Mon 19 October 2026 73.22 (4.75%) 71.26 70.79 - 73.42 1.6692 times
Fri 16 October 2026 69.90 (-2.58%) 71.58 69.45 - 72.29 1.2881 times

Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 68.3 and 76.36

Weekly Target 166.81
Weekly Target 269.78
Weekly Target 374.873333333333
Weekly Target 477.84
Weekly Target 582.93

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 30 October 2026 72.74 (-2.95%) 75.93 71.91 - 79.97 0.7279 times
Fri 23 October 2026 74.95 (7.22%) 71.26 70.74 - 75.79 0.8677 times
Fri 16 October 2026 69.90 (-7.58%) 75.53 69.45 - 75.56 1.1028 times
Fri 09 October 2026 75.63 (0.03%) 75.56 72.32 - 76.17 1.1502 times
Fri 02 October 2026 75.61 (-3.44%) 77.51 71.84 - 78.64 1.0738 times
Fri 25 September 2026 78.30 (8.55%) 72.86 71.61 - 78.53 1.0425 times
Fri 18 September 2026 72.13 (4.49%) 67.55 66.16 - 73.11 1.3492 times
Fri 11 September 2026 69.03 (-0.48%) 69.18 67.70 - 70.64 0.6234 times
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.1742 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.8883 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.2255 times

weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 65.84 and 76.36

Monthly Target 163.53
Monthly Target 268.14
Monthly Target 374.053333333333
Monthly Target 478.66
Monthly Target 584.57

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 30 October 2026 72.74 (-4.58%) 77.29 69.45 - 79.97 1.0483 times
Wed 30 September 2026 76.23 (1.72%) 73.25 66.16 - 78.64 1.1639 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.1143 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.124 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.2023 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.0637 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.7518 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.6997 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.0589 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.7731 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 0.9566 times

monthly chart DigiInternational

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 76.75
12 day DMA 74.7
20 day DMA 74.59
35 day DMA 74.28
50 day DMA 73.72
100 day DMA 72.68
150 day DMA 68.45
200 day DMA 63.2

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6577.176.84
12 day EMA75.3275.7975.45
20 day EMA74.9875.2274.97
35 day EMA74.5974.774.53
50 day EMA74.5174.5874.46

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7577.276.23
12 day SMA74.774.5974.33
20 day SMA74.5974.7374.52
35 day SMA74.2874.1773.92
50 day SMA73.7273.7373.7
100 day SMA72.6872.5972.48
150 day SMA68.4568.2868.08
200 day SMA63.263.0562.88
Back to top | Use Dark Theme