Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 67.66 and 69.42
| Daily Target 1 | 67.19 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.953333333333 |
| Daily Target 4 | 69.89 |
| Daily Target 5 | 70.71 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.06 (2.49%) | 69.24 | 68.02 - 69.78 | 1.6051 times | Wed 17 June 2026 | 67.38 (-2.06%) | 69.10 | 67.24 - 69.40 | 0.843 times | Tue 16 June 2026 | 68.80 (-0.23%) | 69.11 | 68.33 - 69.63 | 0.4698 times | Mon 15 June 2026 | 68.96 (0.41%) | 69.62 | 68.28 - 69.90 | 0.9494 times | Fri 12 June 2026 | 68.68 (0.51%) | 68.79 | 68.34 - 70.21 | 0.7349 times | Thu 11 June 2026 | 68.33 (6.15%) | 65.15 | 64.67 - 68.70 | 0.8884 times | Wed 10 June 2026 | 64.37 (-2.73%) | 66.19 | 64.37 - 67.82 | 1.1166 times | Tue 09 June 2026 | 66.18 (-1.58%) | 67.93 | 63.15 - 68.29 | 1.1091 times | Mon 08 June 2026 | 67.24 (1.96%) | 67.13 | 66.23 - 69.02 | 1.4107 times | Fri 05 June 2026 | 65.95 (-4.77%) | 68.24 | 65.40 - 68.55 | 0.873 times | Thu 04 June 2026 | 69.25 (1.9%) | 66.89 | 65.70 - 69.40 | 0.815 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 66.82 and 69.48
| Weekly Target 1 | 66.07 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.8131 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 1.1058 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.1952 times | Fri 29 May 2026 | 66.80 (0.97%) | 67.14 | 65.55 - 68.68 | 1.1035 times | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 1.0206 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.6945 times | Fri 08 May 2026 | 65.78 (11.78%) | 59.14 | 57.73 - 69.81 | 0.9128 times | Wed 06 May 2026 | 58.85 (2.33%) | 57.50 | 56.78 - 59.40 | 0.5191 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.9235 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.7119 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.1239 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 66.11 and 73.75
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.06 (3.38%) | 66.80 | 63.15 - 70.79 | 0.8067 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.3936 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.9851 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.9168 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3873 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.013 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.2534 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.8286 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5522 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.8633 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.7931 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 67.68 |
| 20 day DMA | 67.55 |
| 35 day DMA | 64.9 |
| 50 day DMA | 62 |
| 100 day DMA | 55.25 |
| 150 day DMA | 51.09 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.96 | 68.25 |
| 12 day EMA | 67.73 | 67.49 | 67.51 |
| 20 day EMA | 66.8 | 66.56 | 66.47 |
| 35 day EMA | 64.43 | 64.16 | 63.97 |
| 50 day EMA | 61.85 | 61.56 | 61.32 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.43 | 67.83 |
| 12 day SMA | 67.68 | 67.74 | 67.83 |
| 20 day SMA | 67.55 | 67.21 | 66.91 |
| 35 day SMA | 64.9 | 64.53 | 64.16 |
| 50 day SMA | 62 | 61.71 | 61.45 |
| 100 day SMA | 55.25 | 54.99 | 54.74 |
| 150 day SMA | 51.09 | 50.87 | 50.65 |
| 200 day SMA | 47.46 | 47.29 | 47.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.