Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 71.61 and 74.47
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 75.24 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.14 (2.47%) | 71.85 | 71.07 - 73.93 | 1.4018 times | Mon 03 August 2026 | 70.40 (0.98%) | 69.50 | 69.02 - 71.29 | 0.9028 times | Fri 31 July 2026 | 69.72 (2.24%) | 69.37 | 67.93 - 70.89 | 0.9709 times | Thu 30 July 2026 | 68.19 (4.06%) | 67.06 | 66.77 - 68.70 | 1.1072 times | Wed 29 July 2026 | 65.53 (-2.22%) | 66.80 | 63.99 - 67.50 | 1.1783 times | Tue 28 July 2026 | 67.02 (-0.99%) | 66.52 | 65.20 - 67.39 | 0.821 times | Mon 27 July 2026 | 67.69 (1.11%) | 67.58 | 65.52 - 68.69 | 0.957 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.8956 times | Fri 24 July 2026 | 66.95 (1.75%) | 66.22 | 65.59 - 67.60 | 0.8956 times | Thu 23 July 2026 | 65.80 (-0.6%) | 65.59 | 65.28 - 67.87 | 0.8699 times | Wed 22 July 2026 | 66.20 (-0.88%) | 66.05 | 65.96 - 67.70 | 0.7575 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 70.58 and 75.49
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 74.37 |
| Weekly Target 5 | 76.61 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.14 (3.47%) | 69.50 | 69.02 - 73.93 | 0.4313 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.942 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1676 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8634 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.6068 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.9329 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.4605 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.8586 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.736 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 1.001 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 1.0819 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 70.58 and 75.49
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.14 (3.47%) | 69.50 | 69.02 - 73.93 | 0.1127 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.345 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.4387 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2728 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8997 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8373 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2671 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.9251 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1447 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.7568 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5043 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 67.78 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.64 |
| 50 day DMA | 68.36 |
| 100 day DMA | 61.96 |
| 150 day DMA | 56.65 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 68.75 | 67.92 |
| 12 day EMA | 68.48 | 67.81 | 67.34 |
| 20 day EMA | 68.15 | 67.73 | 67.45 |
| 35 day EMA | 67.76 | 67.5 | 67.33 |
| 50 day EMA | 68.05 | 67.88 | 67.78 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.17 | 67.63 |
| 12 day SMA | 67.78 | 67.12 | 66.58 |
| 20 day SMA | 67.16 | 67.12 | 67.1 |
| 35 day SMA | 68.64 | 68.55 | 68.5 |
| 50 day SMA | 68.36 | 68.24 | 68.11 |
| 100 day SMA | 61.96 | 61.73 | 61.53 |
| 150 day SMA | 56.65 | 56.46 | 56.29 |
| 200 day SMA | 52.67 | 52.5 | 52.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.