Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.91 and 18.97
| Daily Target 1 | 18.9 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 18.98 |
| Daily Target 5 | 19.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.16%) | 18.97 | 18.93 - 18.99 | 0.9343 times | Fri 01 May 2026 | 18.98 (0.11%) | 18.93 | 18.93 - 19.00 | 0.8788 times | Thu 30 April 2026 | 18.96 (0%) | 19.02 | 18.94 - 19.02 | 2.0505 times | Wed 29 April 2026 | 18.96 (-0.16%) | 19.01 | 18.94 - 19.05 | 0.8838 times | Tue 28 April 2026 | 18.99 (0%) | 19.00 | 18.97 - 19.00 | 0.5606 times | Mon 27 April 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.01 | 1.596 times | Fri 24 April 2026 | 18.99 (0.05%) | 18.91 | 18.91 - 19.01 | 0.798 times | Thu 23 April 2026 | 18.98 (-0.11%) | 19.00 | 18.96 - 19.01 | 0.4848 times | Wed 22 April 2026 | 19.00 (0.05%) | 19.00 | 18.99 - 19.02 | 0.8687 times | Tue 21 April 2026 | 18.99 (-0.58%) | 19.05 | 18.99 - 19.05 | 0.9444 times | Mon 20 April 2026 | 19.10 (0%) | 19.10 | 19.09 - 19.11 | 0.8788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.91 and 18.97
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.956666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.16%) | 18.97 | 18.93 - 18.99 | 0.15 times | Fri 01 May 2026 | 18.98 (-0.05%) | 19.00 | 18.93 - 19.05 | 0.9582 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.638 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.8042 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.7786 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.6602 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.2444 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.7681 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.4313 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.567 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 2.0113 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.94 and 19.01
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.95 (-0.05%) | 18.93 | 18.93 - 19.00 | 0.0616 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0884 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.965 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.2605 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2931 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2737 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.8783 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4097 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.8485 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.9212 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.2354 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.98 | 18.98 |
| 12 day EMA | 18.98 | 18.99 | 18.99 |
| 20 day EMA | 19 | 19.01 | 19.01 |
| 35 day EMA | 19.03 | 19.04 | 19.04 |
| 50 day EMA | 19.04 | 19.04 | 19.04 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 18.98 |
| 12 day SMA | 19 | 19.01 | 19.01 |
| 20 day SMA | 19.01 | 19 | 19 |
| 35 day SMA | 18.97 | 18.97 | 18.97 |
| 50 day SMA | 19.02 | 19.02 | 19.03 |
| 100 day SMA | 19.09 | 19.1 | 19.1 |
| 150 day SMA | 19.11 | 19.11 | 19.11 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.