Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.82 and 18.84
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.4394 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.6797 times | Thu 30 July 2026 | 18.83 (0.16%) | 18.84 | 18.82 - 18.84 | 0.4576 times | Wed 29 July 2026 | 18.80 (0%) | 18.75 | 18.75 - 18.82 | 1.2617 times | Tue 28 July 2026 | 18.80 (0.05%) | 18.80 | 18.79 - 18.82 | 0.2888 times | Mon 27 July 2026 | 18.79 (0.11%) | 18.78 | 18.77 - 18.80 | 1.7681 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.6175 times | Fri 24 July 2026 | 18.77 (0.05%) | 18.76 | 18.76 - 18.79 | 0.6175 times | Thu 23 July 2026 | 18.76 (-0.16%) | 18.76 | 18.75 - 18.77 | 1.9591 times | Wed 22 July 2026 | 18.79 (-0.11%) | 18.80 | 18.79 - 18.82 | 0.9107 times | Tue 21 July 2026 | 18.81 (-0.53%) | 18.78 | 18.78 - 18.84 | 1.7859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.82 and 18.84
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.823333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 0.3463 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0721 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.1486 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.4377 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7803 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.7399 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.8348 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 2.0994 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.5831 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.9578 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 1.0379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.82 and 18.84
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 0.0585 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7748 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0324 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 1.0114 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.147 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.017 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.3284 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3627 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3423 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.9256 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4855 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.8 | 18.8 |
| 12 day EMA | 18.82 | 18.82 | 18.82 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.81 | 18.8 |
| 12 day SMA | 18.81 | 18.81 | 18.82 |
| 20 day SMA | 18.84 | 18.84 | 18.85 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.89 | 18.89 | 18.89 |
| 100 day SMA | 18.93 | 18.93 | 18.94 |
| 150 day SMA | 19.01 | 19.01 | 19.02 |
| 200 day SMA | 19.04 | 19.05 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.