FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.13 and 19.19 | Daily Target 1 | 19.08 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.15 (0.05%) |
19.10 |
19.10 - 19.16 |
1.7162 times |
Tue 18 November 2025 |
19.14 (0.05%) |
19.10 |
19.10 - 19.16 |
1.7836 times |
Mon 17 November 2025 |
19.13 (0%) |
19.22 |
19.12 - 19.22 |
0.7015 times |
Fri 14 November 2025 |
19.13 (-0.05%) |
19.14 |
19.13 - 19.14 |
0.4637 times |
Thu 13 November 2025 |
19.14 (-0.1%) |
19.11 |
19.11 - 19.18 |
1.193 times |
Wed 12 November 2025 |
19.16 (-0.05%) |
19.18 |
19.15 - 19.18 |
1.1138 times |
Tue 11 November 2025 |
19.17 (0.1%) |
19.07 |
19.07 - 19.19 |
0.9037 times |
Mon 10 November 2025 |
19.15 (0.1%) |
19.06 |
19.06 - 19.16 |
0.8086 times |
Fri 07 November 2025 |
19.13 (0.05%) |
19.14 |
19.12 - 19.14 |
0.214 times |
Thu 06 November 2025 |
19.12 (0.1%) |
19.15 |
19.10 - 19.15 |
1.1019 times |
Wed 05 November 2025 |
19.10 (-0.05%) |
19.09 |
19.09 - 19.13 |
0.7689 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.07 and 19.19 | Weekly Target 1 | 19.04 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.28 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.15 (0.1%) |
19.22 |
19.10 - 19.22 |
0.8554 times |
Fri 14 November 2025 |
19.13 (0%) |
19.06 |
19.06 - 19.19 |
0.9127 times |
Fri 07 November 2025 |
19.13 (0.05%) |
19.05 |
19.05 - 19.15 |
0.5334 times |
Fri 31 October 2025 |
19.12 (0%) |
19.08 |
19.08 - 19.15 |
0.3139 times |
Fri 31 October 2025 |
19.12 (-0.16%) |
19.17 |
19.08 - 19.23 |
2.245 times |
Fri 24 October 2025 |
19.15 (-0.26%) |
19.17 |
19.09 - 19.24 |
1.48 times |
Fri 17 October 2025 |
19.20 (0.42%) |
19.15 |
19.10 - 19.22 |
0.9692 times |
Fri 10 October 2025 |
19.12 (-0.21%) |
19.10 |
19.09 - 19.23 |
1.3283 times |
Fri 03 October 2025 |
19.16 (0.31%) |
19.06 |
19.06 - 19.21 |
0.7463 times |
Fri 26 September 2025 |
19.10 (-0.47%) |
19.13 |
19.06 - 19.26 |
0.6157 times |
Fri 19 September 2025 |
19.19 (0.05%) |
19.14 |
19.14 - 19.29 |
0.861 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19.1 and 19.27 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.15 (0.16%) |
19.05 |
19.05 - 19.22 |
0.3806 times |
Fri 31 October 2025 |
19.12 (0%) |
19.16 |
19.08 - 19.24 |
1.0972 times |
Tue 30 September 2025 |
19.12 (0.16%) |
19.07 |
19.04 - 19.29 |
0.6604 times |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.717 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
0.9616 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.841 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.2663 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.2544 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.9743 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.8473 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6723 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.14 | | 20 day DMA | 19.14 | | 35 day DMA | 19.15 | | 50 day DMA | 19.15 | | 100 day DMA | 19.09 | | 150 day DMA | 19.02 | | 200 day DMA | 18.97 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.14 | 19.14 | | 12 day EMA | 19.14 | 19.14 | 19.14 | | 20 day EMA | 19.15 | 19.15 | 19.15 | | 35 day EMA | 19.16 | 19.16 | 19.16 | | 50 day EMA | 19.15 | 19.15 | 19.15 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.14 | 19.15 | | 12 day SMA | 19.14 | 19.13 | 19.13 | | 20 day SMA | 19.14 | 19.14 | 19.14 | | 35 day SMA | 19.15 | 19.15 | 19.14 | | 50 day SMA | 19.15 | 19.15 | 19.15 | | 100 day SMA | 19.09 | 19.09 | 19.08 | | 150 day SMA | 19.02 | 19.01 | 19.01 | | 200 day SMA | 18.97 | 18.97 | 18.97 |
|
|
