Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.51 and 18.61
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.11%) | 18.64 | 18.54 - 18.64 | 0.9164 times | Thu 29 October 2026 | 18.56 (0.27%) | 18.63 | 18.51 - 18.63 | 0.9875 times | Wed 28 October 2026 | 18.51 (-0.05%) | 18.53 | 18.49 - 18.53 | 1.8728 times | Tue 27 October 2026 | 18.52 (0.22%) | 18.50 | 18.50 - 18.53 | 1.1655 times | Mon 26 October 2026 | 18.48 (-0.11%) | 18.46 | 18.46 - 18.51 | 0.298 times | Fri 23 October 2026 | 18.50 (0.05%) | 18.54 | 18.46 - 18.54 | 1.3034 times | Thu 22 October 2026 | 18.49 (0.22%) | 18.59 | 18.42 - 18.59 | 0.516 times | Wed 21 October 2026 | 18.45 (-0.38%) | 18.48 | 18.42 - 18.48 | 0.823 times | Tue 20 October 2026 | 18.52 (0.11%) | 18.49 | 18.49 - 18.53 | 1.7304 times | Mon 19 October 2026 | 18.50 (-0.05%) | 18.44 | 18.44 - 18.51 | 0.387 times | Fri 16 October 2026 | 18.51 (-0.11%) | 18.59 | 18.50 - 18.59 | 0.9831 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.52 and 18.7
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.43%) | 18.46 | 18.46 - 18.64 | 0.8328 times | Fri 23 October 2026 | 18.50 (-0.05%) | 18.44 | 18.42 - 18.59 | 0.7565 times | Fri 16 October 2026 | 18.51 (0.05%) | 18.47 | 18.37 - 18.59 | 0.7105 times | Fri 09 October 2026 | 18.50 (0.43%) | 18.47 | 18.39 - 18.54 | 1.0689 times | Fri 02 October 2026 | 18.42 (-0.32%) | 18.43 | 18.38 - 18.49 | 1.199 times | Fri 25 September 2026 | 18.48 (-1.02%) | 18.71 | 18.44 - 18.74 | 1.4443 times | Fri 18 September 2026 | 18.67 (-0.16%) | 18.73 | 18.62 - 18.75 | 1.8883 times | Fri 11 September 2026 | 18.70 (-0.58%) | 18.81 | 18.69 - 18.84 | 0.5048 times | Fri 04 September 2026 | 18.81 (-0.16%) | 18.88 | 18.73 - 18.88 | 0.5097 times | Fri 28 August 2026 | 18.84 (0.11%) | 18.82 | 18.78 - 18.97 | 1.0852 times | Fri 21 August 2026 | 18.82 (-0.48%) | 18.84 | 18.80 - 18.95 | 2.4574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.48 and 18.75
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.58 (0.87%) | 18.41 | 18.37 - 18.64 | 0.8237 times | Wed 30 September 2026 | 18.42 (-2.13%) | 18.80 | 18.39 - 18.85 | 1.1749 times | Mon 31 August 2026 | 18.82 (0.05%) | 18.81 | 18.78 - 18.97 | 1.1286 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.6939 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9247 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.9059 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0273 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.9108 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1897 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.2205 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.2022 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.52 | 18.5 |
| 12 day EMA | 18.51 | 18.5 | 18.49 |
| 20 day EMA | 18.53 | 18.52 | 18.52 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.51 | 18.5 |
| 12 day SMA | 18.51 | 18.5 | 18.5 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.52 | 18.53 | 18.53 |
| 50 day SMA | 18.61 | 18.61 | 18.62 |
| 100 day SMA | 18.75 | 18.75 | 18.75 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.89 | 18.89 | 18.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.