FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19 and 19.03 | Daily Target 1 | 18.97 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (0.37%) |
18.99 |
18.98 - 19.01 |
0.2152 times |
Thu 31 July 2025 |
18.94 (-0.11%) |
19.01 |
18.93 - 19.01 |
1.1614 times |
Wed 30 July 2025 |
18.96 (0%) |
19.00 |
18.93 - 19.00 |
0.7444 times |
Tue 29 July 2025 |
18.96 (0.11%) |
18.94 |
18.93 - 18.96 |
0.3004 times |
Mon 28 July 2025 |
18.94 (0%) |
18.95 |
18.93 - 18.95 |
0.9776 times |
Fri 25 July 2025 |
18.94 (0%) |
18.89 |
18.89 - 18.98 |
2.7668 times |
Thu 24 July 2025 |
18.94 (0%) |
18.95 |
18.93 - 18.95 |
0.3901 times |
Wed 23 July 2025 |
18.94 (-0.05%) |
18.93 |
18.93 - 18.96 |
0.8072 times |
Tue 22 July 2025 |
18.95 (-0.32%) |
18.93 |
18.93 - 18.96 |
1.2287 times |
Mon 21 July 2025 |
19.01 (0.16%) |
19.00 |
19.00 - 19.02 |
1.4081 times |
Fri 18 July 2025 |
18.98 (0.11%) |
18.97 |
18.97 - 18.99 |
1.2168 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.97 and 19.05 | Weekly Target 1 | 18.9 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.06 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (0.37%) |
18.95 |
18.93 - 19.01 |
0.5067 times |
Fri 25 July 2025 |
18.94 (-0.21%) |
19.00 |
18.89 - 19.02 |
0.984 times |
Fri 18 July 2025 |
18.98 (0.05%) |
18.97 |
18.90 - 18.99 |
2.4063 times |
Fri 11 July 2025 |
18.97 (-0.05%) |
18.98 |
18.88 - 19.00 |
0.5314 times |
Thu 03 July 2025 |
18.98 (0.05%) |
19.03 |
18.95 - 19.06 |
0.5735 times |
Fri 27 June 2025 |
18.97 (0%) |
18.97 |
18.91 - 19.08 |
1.4359 times |
Fri 20 June 2025 |
18.97 (0.26%) |
18.93 |
18.90 - 18.97 |
0.8322 times |
Fri 13 June 2025 |
18.92 (0.42%) |
18.87 |
18.85 - 18.96 |
0.8469 times |
Fri 06 June 2025 |
18.84 (-0.21%) |
18.80 |
18.80 - 18.92 |
0.9445 times |
Fri 30 May 2025 |
18.88 (0.48%) |
18.82 |
18.78 - 18.94 |
0.9385 times |
Fri 23 May 2025 |
18.79 (-0.53%) |
18.87 |
18.73 - 18.99 |
1.621 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19 and 19.03 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 18.99 | | Monthly Target 3 | 19 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.01 (0.37%) |
18.99 |
18.98 - 19.01 |
0.0065 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
0.98 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.8571 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.2905 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.2784 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.9929 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.8826 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6851 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.1738 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.8531 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.6614 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.96 | | 20 day DMA | 18.96 | | 35 day DMA | 18.96 | | 50 day DMA | 18.93 | | 100 day DMA | 18.88 | | 150 day DMA | 18.86 | | 200 day DMA | 18.86 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 18.95 | 18.95 | | 12 day EMA | 18.98 | 18.97 | 18.97 | | 20 day EMA | 18.96 | 18.96 | 18.96 | | 35 day EMA | 18.92 | 18.91 | 18.91 | | 50 day EMA | 18.92 | 18.92 | 18.92 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.95 | 18.95 | | 12 day SMA | 18.96 | 18.96 | 18.96 | | 20 day SMA | 18.96 | 18.96 | 18.96 | | 35 day SMA | 18.96 | 18.96 | 18.96 | | 50 day SMA | 18.93 | 18.93 | 18.93 | | 100 day SMA | 18.88 | 18.88 | 18.87 | | 150 day SMA | 18.86 | 18.85 | 18.85 | | 200 day SMA | 18.86 | 18.86 | 18.86 |
|
|
