FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 18.82 and 18.91 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.84 | | Daily Target 3 | 18.89 | | Daily Target 4 | 18.93 | | Daily Target 5 | 18.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.88 (0.05%) |
18.94 |
18.85 - 18.94 |
0.895 times |
Thu 29 May 2025 |
18.87 (0.16%) |
18.78 |
18.78 - 18.87 |
0.5605 times |
Wed 28 May 2025 |
18.84 (0%) |
18.86 |
18.81 - 18.86 |
1.1187 times |
Tue 27 May 2025 |
18.84 (0.27%) |
18.82 |
18.82 - 18.85 |
0.7325 times |
Fri 23 May 2025 |
18.79 (0.16%) |
18.80 |
18.76 - 18.80 |
2.6684 times |
Thu 22 May 2025 |
18.76 (0%) |
18.74 |
18.73 - 18.79 |
0.6006 times |
Wed 21 May 2025 |
18.76 (-0.69%) |
18.79 |
18.75 - 18.80 |
1.2647 times |
Tue 20 May 2025 |
18.89 (0.11%) |
18.88 |
18.86 - 18.99 |
0.7065 times |
Mon 19 May 2025 |
18.87 (-0.11%) |
18.87 |
18.85 - 18.90 |
0.471 times |
Fri 16 May 2025 |
18.89 (0.05%) |
18.90 |
18.87 - 18.91 |
0.9821 times |
Thu 15 May 2025 |
18.88 (0.37%) |
18.83 |
18.83 - 18.89 |
1.4837 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.99 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 18.866666666667 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.88 (0.48%) |
18.82 |
18.78 - 18.94 |
1.2267 times |
Fri 23 May 2025 |
18.79 (-0.53%) |
18.87 |
18.73 - 18.99 |
2.1189 times |
Fri 16 May 2025 |
18.89 (0.16%) |
18.86 |
18.78 - 18.91 |
1.419 times |
Fri 09 May 2025 |
18.86 (0.16%) |
18.77 |
18.77 - 18.91 |
1.8069 times |
Fri 02 May 2025 |
18.83 (0%) |
18.83 |
18.80 - 18.94 |
2.5959 times |
Fri 25 April 2025 |
18.83 (0.21%) |
18.80 |
18.69 - 18.84 |
0.3434 times |
Thu 17 April 2025 |
18.79 (0.16%) |
18.78 |
18.76 - 18.82 |
0.3706 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0.1186 times |
Wed 16 April 2025 |
18.76 (0%) |
18.78 |
18.76 - 18.80 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.68 and 18.94 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 18.74 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.0556 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.0457 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.8122 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.5399 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.5604 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
0.9602 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.6978 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.541 times |
Mon 30 September 2024 |
19.16 (0.74%) |
19.03 |
19.03 - 19.26 |
1.8056 times |
Fri 30 August 2024 |
19.02 (0.74%) |
18.85 |
18.85 - 19.07 |
0.9815 times |
Wed 31 July 2024 |
18.88 (1.02%) |
18.65 |
18.63 - 18.95 |
1.5983 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.84 | | 20 day DMA | 18.84 | | 35 day DMA | 18.82 | | 50 day DMA | 18.81 | | 100 day DMA | 18.82 | | 150 day DMA | 18.83 | | 200 day DMA | 18.89 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.84 | 18.82 | | 12 day EMA | 18.84 | 18.83 | 18.82 | | 20 day EMA | 18.83 | 18.82 | 18.82 | | 35 day EMA | 18.81 | 18.81 | 18.81 | | 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.82 | 18.8 | | 12 day SMA | 18.84 | 18.84 | 18.84 | | 20 day SMA | 18.84 | 18.84 | 18.84 | | 35 day SMA | 18.82 | 18.82 | 18.81 | | 50 day SMA | 18.81 | 18.81 | 18.82 | | 100 day SMA | 18.82 | 18.82 | 18.82 | | 150 day SMA | 18.83 | 18.83 | 18.83 | | 200 day SMA | 18.89 | 18.89 | 18.89 |
|
|
