FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 19.2 and 19.25 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.216666666667 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.27 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (0.05%) |
19.22 |
19.19 - 19.24 |
0.4841 times |
Tue 16 September 2025 |
19.21 (0.05%) |
19.21 |
19.18 - 19.24 |
0.8548 times |
Mon 15 September 2025 |
19.20 (0.1%) |
19.14 |
19.14 - 19.22 |
1.2788 times |
Fri 12 September 2025 |
19.18 (-0.05%) |
19.17 |
19.15 - 19.20 |
0.4875 times |
Thu 11 September 2025 |
19.19 (0.1%) |
19.25 |
19.16 - 19.25 |
0.3673 times |
Wed 10 September 2025 |
19.17 (0.05%) |
19.18 |
19.15 - 19.19 |
0.3573 times |
Tue 09 September 2025 |
19.16 (-0.05%) |
19.12 |
19.12 - 19.19 |
1.7229 times |
Mon 08 September 2025 |
19.17 (0.1%) |
19.10 |
19.10 - 19.19 |
0.7312 times |
Fri 05 September 2025 |
19.15 (0.26%) |
19.13 |
19.13 - 19.17 |
0.611 times |
Thu 04 September 2025 |
19.10 (0.1%) |
19.12 |
19.08 - 19.12 |
3.1052 times |
Wed 03 September 2025 |
19.08 (0.1%) |
19.08 |
19.06 - 19.11 |
0.8314 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 19.18 and 19.28 | Weekly Target 1 | 19.1 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 19.26 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (0.21%) |
19.14 |
19.14 - 19.24 |
0.7191 times |
Fri 12 September 2025 |
19.18 (0.16%) |
19.10 |
19.10 - 19.25 |
1.0071 times |
Fri 05 September 2025 |
19.15 (0.31%) |
19.07 |
19.04 - 19.17 |
1.3446 times |
Fri 29 August 2025 |
19.09 (0%) |
19.13 |
19.06 - 19.13 |
0.4155 times |
Fri 29 August 2025 |
19.09 (0.21%) |
19.05 |
19.03 - 19.13 |
1.5684 times |
Fri 22 August 2025 |
19.05 (-0.1%) |
19.02 |
18.84 - 19.09 |
0.9768 times |
Fri 15 August 2025 |
19.07 (0.21%) |
19.15 |
19.01 - 19.15 |
0.5035 times |
Fri 08 August 2025 |
19.03 (0.11%) |
18.98 |
18.98 - 19.06 |
1.4198 times |
Fri 01 August 2025 |
19.01 (0.37%) |
18.95 |
18.93 - 19.01 |
0.6952 times |
Fri 25 July 2025 |
18.94 (-0.21%) |
19.00 |
18.89 - 19.02 |
1.3501 times |
Fri 18 July 2025 |
18.98 (0.05%) |
18.97 |
18.90 - 18.99 |
3.3016 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 19.13 and 19.34 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 19.17 | | Monthly Target 4 | 19.3 | | Monthly Target 5 | 19.38 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.22 (0.68%) |
19.07 |
19.04 - 19.25 |
0.4409 times |
Fri 29 August 2025 |
19.09 (0.79%) |
18.99 |
18.84 - 19.15 |
0.7076 times |
Thu 31 July 2025 |
18.94 (-0.32%) |
19.06 |
18.88 - 19.06 |
0.949 times |
Mon 30 June 2025 |
19.00 (0.64%) |
18.80 |
18.80 - 19.08 |
0.83 times |
Fri 30 May 2025 |
18.88 (-0.05%) |
18.89 |
18.73 - 18.99 |
1.2497 times |
Wed 30 April 2025 |
18.89 (0.11%) |
18.85 |
18.56 - 18.94 |
1.238 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.9615 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.8231 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.6635 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
1.1367 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.8261 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 19.2 | | 12 day DMA | 19.16 | | 20 day DMA | 19.12 | | 35 day DMA | 19.08 | | 50 day DMA | 19.05 | | 100 day DMA | 18.97 | | 150 day DMA | 18.92 | | 200 day DMA | 18.89 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 19.19 | 19.18 | | 12 day EMA | 19.16 | 19.15 | 19.14 | | 20 day EMA | 19.14 | 19.13 | 19.12 | | 35 day EMA | 19.11 | 19.1 | 19.09 | | 50 day EMA | 19.07 | 19.06 | 19.05 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.2 | 19.19 | 19.18 | | 12 day SMA | 19.16 | 19.15 | 19.14 | | 20 day SMA | 19.12 | 19.11 | 19.1 | | 35 day SMA | 19.08 | 19.08 | 19.07 | | 50 day SMA | 19.05 | 19.04 | 19.03 | | 100 day SMA | 18.97 | 18.96 | 18.96 | | 150 day SMA | 18.92 | 18.92 | 18.92 | | 200 day SMA | 18.89 | 18.89 | 18.89 |
|
|
