login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.65 and 18.72

Daily Target 1	18.6
Daily Target 2	18.63
Daily Target 3	18.666666666667
Daily Target 4	18.7
Daily Target 5	18.74

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.67 (-0.11%)	18.63	18.63 - 18.70	3.7095 times
Thu 17 September 2026	18.69 (0.21%)	18.62	18.62 - 18.71	1.0034 times
Wed 16 September 2026	18.65 (-0.11%)	18.67	18.63 - 18.71	0.6225 times
Tue 15 September 2026	18.67 (-0.05%)	18.75	18.63 - 18.75	0.4832 times
Mon 14 September 2026	18.68 (-0.11%)	18.73	18.65 - 18.73	1.7737 times
Fri 11 September 2026	18.70 (-0.05%)	18.73	18.69 - 18.74	0.1165 times
Thu 10 September 2026	18.71 (-0.43%)	18.84	18.70 - 18.84	0.8101 times
Wed 09 September 2026	18.79 (-0.11%)	18.79	18.75 - 18.82	0.6652 times
Tue 08 September 2026	18.81 (0%)	18.81	18.77 - 18.84	0.4377 times
Fri 04 September 2026	18.81 (-0.05%)	18.84	18.79 - 18.84	0.3781 times
Thu 03 September 2026	18.82 (0.16%)	18.82	18.79 - 18.83	0.1819 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.58 and 18.71

Weekly Target 1	18.55
Weekly Target 2	18.61
Weekly Target 3	18.68
Weekly Target 4	18.74
Weekly Target 5	18.81

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.67 (-0.16%)	18.73	18.62 - 18.75	2.0072 times
Fri 11 September 2026	18.70 (-0.58%)	18.81	18.69 - 18.84	0.5366 times
Fri 04 September 2026	18.81 (-0.16%)	18.88	18.73 - 18.88	0.5418 times
Fri 28 August 2026	18.84 (0.11%)	18.82	18.78 - 18.97	1.1535 times
Fri 21 August 2026	18.82 (-0.48%)	18.84	18.80 - 18.95	2.6122 times
Fri 14 August 2026	18.91 (0.16%)	18.89	18.85 - 18.94	0.6185 times
Fri 07 August 2026	18.88 (0.37%)	18.81	18.81 - 18.94	0.6613 times
Fri 31 July 2026	18.81 (0.21%)	18.78	18.75 - 18.88	0.7537 times
Fri 24 July 2026	18.77 (0%)	18.76	18.76 - 18.79	0.1045 times
Fri 24 July 2026	18.77 (-0.79%)	18.91	18.75 - 18.92	1.0107 times
Fri 17 July 2026	18.92 (0.16%)	18.88	18.85 - 18.94	0.5486 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.53 and 18.76

Monthly Target 1	18.48
Monthly Target 2	18.58
Monthly Target 3	18.713333333333
Monthly Target 4	18.81
Monthly Target 5	18.94

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 18 September 2026	18.67 (-0.8%)	18.80	18.62 - 18.85	0.6334 times
Mon 31 August 2026	18.82 (0.05%)	18.81	18.78 - 18.97	1.1486 times
Fri 31 July 2026	18.81 (-0.48%)	18.87	18.75 - 18.94	0.7062 times
Tue 30 June 2026	18.90 (-0.37%)	18.93	18.84 - 19.01	0.941 times
Fri 29 May 2026	18.97 (0.05%)	18.93	18.82 - 19.04	0.9219 times
Thu 30 April 2026	18.96 (0.21%)	18.89	18.87 - 19.15	1.0455 times
Tue 31 March 2026	18.92 (-1.3%)	19.11	18.77 - 19.18	0.927 times
Fri 27 February 2026	19.17 (0%)	19.18	19.06 - 19.59	1.2108 times
Fri 30 January 2026	19.17 (0.05%)	19.10	19.07 - 19.25	1.2421 times
Wed 31 December 2025	19.16 (-0.05%)	19.18	19.07 - 19.26	1.2235 times
Fri 28 November 2025	19.17 (0.26%)	19.05	18.97 - 19.22	0.8437 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period	DMA value
5 day DMA	18.67
12 day DMA	18.73
20 day DMA	18.77
35 day DMA	18.82
50 day DMA	18.82
100 day DMA	18.88
150 day DMA	18.93
200 day DMA	18.99

EMA (exponential moving average) of First Trust LDSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.68	18.69	18.69
12 day EMA	18.71	18.72	18.73
20 day EMA	18.77	18.78	18.79
35 day EMA	18.79	18.8	18.81
50 day EMA	18.8	18.81	18.81

SMA (simple moving average) of First Trust LDSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.67	18.68	18.68
12 day SMA	18.73	18.74	18.75
20 day SMA	18.77	18.78	18.79
35 day SMA	18.82	18.82	18.83
50 day SMA	18.82	18.83	18.83
100 day SMA	18.88	18.88	18.88
150 day SMA	18.93	18.93	18.94
200 day SMA	18.99	18.99	18.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme