FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.93 and 18.97

Daily Target 118.92
Daily Target 218.93
Daily Target 318.956666666667
Daily Target 418.97
Daily Target 519

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (0.05%) 18.98 18.94 - 18.98 3.047 times
Wed 17 June 2026 18.94 (-0.26%) 18.91 18.91 - 19.00 1.5737 times
Tue 16 June 2026 18.99 (0.11%) 18.97 18.97 - 18.99 0.6744 times
Mon 15 June 2026 18.97 (0.11%) 18.99 18.96 - 18.99 0.6503 times
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.5781 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.5259 times
Wed 10 June 2026 18.91 (-0.05%) 18.92 18.86 - 18.92 1.1722 times
Tue 09 June 2026 18.92 (0.16%) 18.90 18.90 - 18.93 0.9193 times
Mon 08 June 2026 18.89 (0%) 18.88 18.88 - 18.90 0.4014 times
Fri 05 June 2026 18.89 (-0.26%) 18.91 18.87 - 18.91 0.4576 times
Thu 04 June 2026 18.94 (0.05%) 18.84 18.84 - 18.97 2.3485 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 18.98

Weekly Target 118.86
Weekly Target 218.91
Weekly Target 318.953333333333
Weekly Target 419
Weekly Target 519.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.3788 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.8342 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.904 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.134 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.9357 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.8379 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.9133 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.2289 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 1.1005 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.7327 times
Fri 17 April 2026 19.10 (0.53%) 18.95 18.95 - 19.15 0.9236 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.9 and 19.06

Monthly Target 118.77
Monthly Target 218.86
Monthly Target 318.93
Monthly Target 419.02
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 18.95 (-0.11%) 18.93 18.84 - 19.00 0.544 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.9097 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 1.0315 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.9146 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1947 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2256 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2072 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8325 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.336 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8042 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8731 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.94
20 day DMA 18.93
35 day DMA 18.95
50 day DMA 18.97
100 day DMA 19.02
150 day DMA 19.07
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.96
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9718.9718.97
50 day EMA18.9718.9718.97

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9618.95
12 day SMA18.9418.9418.94
20 day SMA18.9318.9318.92
35 day SMA18.9518.9518.95
50 day SMA18.9718.9718.97
100 day SMA19.0219.0319.03
150 day SMA19.0719.0719.07
200 day SMA19.0919.0919.09
Back to top | Use Dark Theme