Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.86 and 18.9
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.87 (0.21%) | 18.86 | 18.85 - 18.89 | 0.6575 times | Mon 03 August 2026 | 18.83 (0.11%) | 18.81 | 18.81 - 18.83 | 1.4795 times | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.6986 times | Thu 30 July 2026 | 18.83 (0.16%) | 18.84 | 18.82 - 18.84 | 0.4703 times | Wed 29 July 2026 | 18.80 (0%) | 18.75 | 18.75 - 18.82 | 1.2968 times | Tue 28 July 2026 | 18.80 (0.05%) | 18.80 | 18.79 - 18.82 | 0.2968 times | Mon 27 July 2026 | 18.79 (0.11%) | 18.78 | 18.77 - 18.80 | 1.8174 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.6347 times | Fri 24 July 2026 | 18.77 (0.05%) | 18.76 | 18.76 - 18.79 | 0.6347 times | Thu 23 July 2026 | 18.76 (-0.16%) | 18.76 | 18.75 - 18.77 | 2.0137 times | Wed 22 July 2026 | 18.79 (-0.11%) | 18.80 | 18.79 - 18.82 | 0.9361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.84 and 18.92
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.87 (0.32%) | 18.81 | 18.81 - 18.89 | 0.4927 times | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0559 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.1463 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.4159 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7685 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.7287 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.8222 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 2.0676 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.5591 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.9432 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 1.0222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.84 and 18.92
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.87 (0.32%) | 18.81 | 18.81 - 18.89 | 0.0843 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.7728 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 1.0297 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 1.0088 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.144 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 1.0143 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.3249 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.3591 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.3388 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.9232 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.4817 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.81 | 18.8 |
| 12 day EMA | 18.83 | 18.82 | 18.82 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.81 |
| 12 day SMA | 18.8 | 18.81 | 18.81 |
| 20 day SMA | 18.84 | 18.84 | 18.84 |
| 35 day SMA | 18.87 | 18.88 | 18.88 |
| 50 day SMA | 18.89 | 18.89 | 18.89 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 19.04 | 19.04 | 19.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.