FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.98 and 19.06

Daily Target 118.91
Daily Target 218.97
Daily Target 318.993333333333
Daily Target 419.05
Daily Target 519.07

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.02 (-0.11%) 18.96 18.94 - 19.02 0.5524 times
Tue 17 March 2026 19.04 (0.21%) 19.04 19.02 - 19.06 0.7886 times
Mon 16 March 2026 19.00 (0.16%) 19.00 18.98 - 19.03 1.3907 times
Fri 13 March 2026 18.97 (-0.05%) 19.01 18.96 - 19.01 0.167 times
Thu 12 March 2026 18.98 (-0.42%) 19.04 18.98 - 19.05 0.4157 times
Wed 11 March 2026 19.06 (-0.21%) 19.08 19.06 - 19.08 0.7381 times
Mon 09 March 2026 19.10 (0.16%) 19.09 19.03 - 19.10 0.7459 times
Fri 06 March 2026 19.07 (-0.16%) 19.08 19.06 - 19.11 3.1583 times
Thu 05 March 2026 19.10 (-0.16%) 19.18 19.09 - 19.18 1.449 times
Wed 04 March 2026 19.13 (0.05%) 19.05 19.05 - 19.14 0.5944 times
Tue 03 March 2026 19.12 (-0.1%) 19.01 19.01 - 19.13 1.6316 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.98 and 19.1

Weekly Target 118.89
Weekly Target 218.95
Weekly Target 319.006666666667
Weekly Target 419.07
Weekly Target 519.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.02 (0.26%) 19.00 18.94 - 19.06 0.5564 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.4209 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.5294 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.9629 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.9209 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.3505 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.3142 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.2683 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.6385 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 1.038 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.974 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.86 and 19.1

Monthly Target 118.81
Monthly Target 218.91
Monthly Target 319.046666666667
Monthly Target 419.15
Monthly Target 519.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 19.02 (-0.78%) 19.11 18.94 - 19.18 0.5056 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1732 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2035 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1855 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8175 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.312 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7897 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8574 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1499 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0057 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.5142 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19
12 day DMA 19.06
20 day DMA 19.11
35 day DMA 19.14
50 day DMA 19.16
100 day DMA 19.15
150 day DMA 19.14
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0219.01
12 day EMA19.0619.0719.07
20 day EMA19.0819.0919.1
35 day EMA19.1119.1219.13
50 day EMA19.1419.1419.14

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0119.02
12 day SMA19.0619.0719.09
20 day SMA19.1119.1219.13
35 day SMA19.1419.1519.15
50 day SMA19.1619.1619.16
100 day SMA19.1519.1519.15
150 day SMA19.1419.1419.14
200 day SMA19.119.119.1
Back to top | Use Dark Theme