FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust LDSF are 18.56 and 18.68 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.646666666667 | | Daily Target 4 | 18.71 | | Daily Target 5 | 18.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.66 (-0.11%) |
18.70 |
18.58 - 18.70 |
0.5158 times |
Thu 10 April 2025 |
18.68 (-0.43%) |
18.81 |
18.63 - 18.84 |
0.2006 times |
Wed 09 April 2025 |
18.76 (0.64%) |
18.56 |
18.56 - 18.76 |
0.159 times |
Tue 08 April 2025 |
18.64 (-0.05%) |
18.60 |
18.60 - 18.75 |
1.1492 times |
Mon 07 April 2025 |
18.65 (-0.9%) |
18.76 |
18.64 - 18.76 |
2.2124 times |
Fri 04 April 2025 |
18.82 (-0.26%) |
18.89 |
18.79 - 18.89 |
0.2479 times |
Thu 03 April 2025 |
18.87 (0.05%) |
18.82 |
18.82 - 18.90 |
2.5548 times |
Wed 02 April 2025 |
18.86 (-0.16%) |
18.86 |
18.86 - 18.89 |
0.1118 times |
Tue 01 April 2025 |
18.89 (0.11%) |
18.85 |
18.85 - 18.89 |
2.1694 times |
Mon 31 March 2025 |
18.87 (0.16%) |
18.92 |
18.83 - 18.92 |
0.6792 times |
Fri 28 March 2025 |
18.84 (-0.32%) |
18.90 |
18.83 - 18.90 |
0.4299 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust LDSF are 18.47 and 18.75 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 18.686666666667 | | Weekly Target 4 | 18.81 | | Weekly Target 5 | 18.97 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.66 (-0.85%) |
18.76 |
18.56 - 18.84 |
1.0695 times |
Fri 04 April 2025 |
18.82 (-0.11%) |
18.92 |
18.79 - 18.92 |
1.4547 times |
Fri 28 March 2025 |
18.84 (-0.48%) |
18.90 |
18.83 - 18.93 |
0.136 times |
Fri 21 March 2025 |
18.93 (0.26%) |
18.87 |
18.83 - 18.95 |
0.8857 times |
Fri 14 March 2025 |
18.88 (-0.05%) |
18.87 |
18.84 - 18.95 |
0.4109 times |
Fri 07 March 2025 |
18.89 (-0.26%) |
18.95 |
18.84 - 19.02 |
1.0366 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.79 |
18.79 - 18.95 |
0.7888 times |
Fri 21 February 2025 |
18.82 (-0.26%) |
18.79 |
18.76 - 18.88 |
0.5765 times |
Fri 14 February 2025 |
18.87 (0.27%) |
18.80 |
18.77 - 18.90 |
2.8337 times |
Fri 07 February 2025 |
18.82 (0%) |
18.76 |
18.75 - 18.87 |
0.8076 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.77 |
18.76 - 18.85 |
0.3848 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust LDSF are 18.44 and 18.78 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 18.706666666667 | | Monthly Target 4 | 18.85 | | Monthly Target 5 | 19.05 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.66 (-1.11%) |
18.85 |
18.56 - 18.90 |
0.708 times |
Mon 31 March 2025 |
18.87 (-0.37%) |
18.95 |
18.83 - 19.02 |
0.7947 times |
Fri 28 February 2025 |
18.94 (0.64%) |
18.76 |
18.75 - 18.95 |
1.5067 times |
Fri 31 January 2025 |
18.82 (0.27%) |
18.74 |
18.65 - 18.87 |
0.5483 times |
Tue 31 December 2024 |
18.77 (-0.48%) |
19.03 |
18.71 - 19.04 |
0.9395 times |
Tue 26 November 2024 |
18.86 (0.05%) |
18.89 |
18.76 - 18.98 |
0.6828 times |
Thu 31 October 2024 |
18.85 (-1.62%) |
19.17 |
18.83 - 19.19 |
0.5293 times |
Mon 30 September 2024 |
19.16 (0.74%) |
19.03 |
19.03 - 19.26 |
1.7666 times |
Fri 30 August 2024 |
19.02 (0.74%) |
18.85 |
18.85 - 19.07 |
0.9604 times |
Wed 31 July 2024 |
18.88 (1.02%) |
18.65 |
18.63 - 18.95 |
1.5638 times |
Fri 28 June 2024 |
18.69 (0.16%) |
18.62 |
18.62 - 18.83 |
0.7438 times |
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 18.79 | | 20 day DMA | 18.83 | | 35 day DMA | 18.85 | | 50 day DMA | 18.85 | | 100 day DMA | 18.83 | | 150 day DMA | 18.9 | | 200 day DMA | 18.89 | EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.7 | 18.72 | 18.74 | | 12 day EMA | 18.76 | 18.78 | 18.8 | | 20 day EMA | 18.8 | 18.82 | 18.83 | | 35 day EMA | 18.82 | 18.83 | 18.84 | | 50 day EMA | 18.81 | 18.82 | 18.83 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.71 | 18.75 | | 12 day SMA | 18.79 | 18.81 | 18.83 | | 20 day SMA | 18.83 | 18.84 | 18.85 | | 35 day SMA | 18.85 | 18.86 | 18.87 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 18.83 | 18.83 | 18.83 | | 150 day SMA | 18.9 | 18.91 | 18.91 | | 200 day SMA | 18.89 | 18.89 | 18.89 |
|
|
