FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 65.39 and 66.65

Daily Target 165.11
Daily Target 265.67
Daily Target 366.373333333333
Daily Target 466.93
Daily Target 567.63

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 66.22 (-0.23%) 66.89 65.82 - 67.08 1.3206 times
Tue 15 September 2026 66.37 (-1.44%) 66.76 66.26 - 66.76 1.2858 times
Mon 14 September 2026 67.34 (-2.58%) 66.74 66.74 - 67.52 0.7298 times
Fri 11 September 2026 69.12 (0.22%) 69.50 68.99 - 69.52 0.9904 times
Thu 10 September 2026 68.97 (-1.49%) 69.29 68.93 - 69.58 1.1295 times
Wed 09 September 2026 70.01 (-1.6%) 70.40 69.90 - 70.49 0.9383 times
Tue 08 September 2026 71.15 (0.32%) 71.10 71.07 - 71.40 0.5995 times
Fri 04 September 2026 70.92 (0.75%) 70.27 70.27 - 71.07 0.5647 times
Thu 03 September 2026 70.39 (1.43%) 69.78 69.62 - 70.39 0.6777 times
Wed 02 September 2026 69.40 (0.3%) 69.21 69.02 - 69.43 1.7637 times
Tue 01 September 2026 69.19 (-1.59%) 69.58 69.13 - 69.68 1.1208 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 65.17 and 66.87

Weekly Target 164.82
Weekly Target 265.52
Weekly Target 366.52
Weekly Target 467.22
Weekly Target 568.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 66.22 (-4.2%) 66.74 65.82 - 67.52 0.4522 times
Fri 11 September 2026 69.12 (-2.54%) 71.10 68.93 - 71.40 0.4958 times
Fri 04 September 2026 70.92 (0.07%) 70.48 69.02 - 71.07 0.6724 times
Fri 28 August 2026 70.87 (-2.06%) 71.19 70.51 - 72.04 1.386 times
Fri 21 August 2026 72.36 (-1.47%) 74.89 70.70 - 75.29 0.8384 times
Fri 14 August 2026 73.44 (1.24%) 72.32 71.80 - 74.70 0.3745 times
Fri 07 August 2026 72.54 (5.96%) 68.26 68.26 - 72.66 0.8596 times
Fri 31 July 2026 68.46 (-1.81%) 70.10 64.99 - 70.10 1.9018 times
Fri 24 July 2026 69.72 (0%) 70.93 69.55 - 70.93 0.2426 times
Fri 24 July 2026 69.72 (0.13%) 69.38 68.79 - 72.62 2.7767 times
Fri 17 July 2026 69.63 (-7.6%) 73.44 68.10 - 74.56 1.9571 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 63.23 and 68.81

Monthly Target 162.23
Monthly Target 264.23
Monthly Target 367.813333333333
Monthly Target 469.81
Monthly Target 573.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 66.22 (-5.82%) 69.58 65.82 - 71.40 0.2554 times
Mon 31 August 2026 70.31 (2.7%) 68.26 68.26 - 75.29 0.6051 times
Fri 31 July 2026 68.46 (-18.25%) 81.88 64.99 - 82.19 2.5538 times
Tue 30 June 2026 83.74 (7.52%) 78.24 71.70 - 86.63 3.7073 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 0.9142 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.4433 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.2403 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 0.5909 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.4367 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.253 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.237 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 67.6
12 day DMA 69.12
20 day DMA 70.06
35 day DMA 70.6
50 day DMA 70.91
100 day DMA 73.57
150 day DMA 71.01
200 day DMA 68.76

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4568.0668.9
12 day EMA68.8169.2869.81
20 day EMA69.6369.9970.37
35 day EMA70.4470.6970.94
50 day EMA71.171.371.5

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.668.3669.32
12 day SMA69.1269.569.98
20 day SMA70.0670.3470.76
35 day SMA70.670.6170.69
50 day SMA70.9171.0871.25
100 day SMA73.5773.6273.67
150 day SMA71.0171.0271.02
200 day SMA68.7668.7368.69
Back to top | Use Dark Theme