FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 59.49 and 60.08 | Daily Target 1 | 59.02 | | Daily Target 2 | 59.36 | | Daily Target 3 | 59.606666666667 | | Daily Target 4 | 59.95 | | Daily Target 5 | 60.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.71 (0.69%) |
59.26 |
59.26 - 59.85 |
0.6767 times |
Wed 17 September 2025 |
59.30 (-0.4%) |
59.71 |
59.08 - 59.71 |
0.6165 times |
Tue 16 September 2025 |
59.54 (-0.1%) |
59.94 |
59.43 - 59.94 |
0.7519 times |
Mon 15 September 2025 |
59.60 (0.2%) |
59.81 |
59.48 - 59.81 |
4.3759 times |
Fri 12 September 2025 |
59.48 (-0.67%) |
59.97 |
59.34 - 59.97 |
0.5865 times |
Thu 11 September 2025 |
59.88 (1.01%) |
59.98 |
59.86 - 59.98 |
0.2556 times |
Wed 10 September 2025 |
59.28 (-0.05%) |
59.70 |
59.28 - 59.70 |
0.6165 times |
Tue 09 September 2025 |
59.31 (0.25%) |
59.37 |
59.25 - 59.37 |
0.6917 times |
Mon 08 September 2025 |
59.16 (0.17%) |
59.11 |
58.96 - 59.18 |
0.6466 times |
Fri 05 September 2025 |
59.06 (0.8%) |
59.11 |
59.06 - 59.26 |
0.782 times |
Thu 04 September 2025 |
58.59 (0.53%) |
58.37 |
58.15 - 58.59 |
0.8271 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 58.97 and 59.83 | Weekly Target 1 | 58.72 | | Weekly Target 2 | 59.21 | | Weekly Target 3 | 59.576666666667 | | Weekly Target 4 | 60.07 | | Weekly Target 5 | 60.44 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.71 (0.39%) |
59.81 |
59.08 - 59.94 |
1.6316 times |
Fri 12 September 2025 |
59.48 (0.71%) |
59.11 |
58.96 - 59.98 |
0.7107 times |
Fri 05 September 2025 |
59.06 (0.54%) |
57.80 |
57.79 - 59.26 |
0.7413 times |
Fri 29 August 2025 |
58.74 (0%) |
58.50 |
58.40 - 58.85 |
0.1108 times |
Fri 29 August 2025 |
58.74 (-0.1%) |
58.73 |
58.30 - 59.07 |
1.0737 times |
Fri 22 August 2025 |
58.80 (2.82%) |
57.52 |
56.78 - 58.98 |
1.3642 times |
Fri 15 August 2025 |
57.19 (1.33%) |
55.91 |
55.91 - 57.51 |
0.7719 times |
Fri 08 August 2025 |
56.44 (4.5%) |
55.37 |
54.85 - 56.61 |
0.9973 times |
Fri 01 August 2025 |
54.01 (-4.12%) |
55.76 |
53.64 - 56.06 |
1.4559 times |
Fri 25 July 2025 |
56.33 (0.81%) |
56.20 |
55.90 - 56.89 |
1.1425 times |
Fri 18 July 2025 |
55.88 (1.4%) |
55.15 |
55.15 - 56.41 |
7.3871 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 58.75 and 60.94 | Monthly Target 1 | 56.97 | | Monthly Target 2 | 58.34 | | Monthly Target 3 | 59.16 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 61.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
59.71 (1.65%) |
57.80 |
57.79 - 59.98 |
0.4004 times |
Fri 29 August 2025 |
58.74 (7.41%) |
53.85 |
53.64 - 59.07 |
0.642 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.614 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5512 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6852 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.1306 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.5021 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.8424 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.547 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0852 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
1.0582 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 59.53 | | 12 day DMA | 59.27 | | 20 day DMA | 59.02 | | 35 day DMA | 57.89 | | 50 day DMA | 57.27 | | 100 day DMA | 55.23 | | 150 day DMA | 52.93 | | 200 day DMA | 52.03 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.52 | 59.43 | 59.49 | | 12 day EMA | 59.25 | 59.17 | 59.15 | | 20 day EMA | 58.87 | 58.78 | 58.73 | | 35 day EMA | 58.16 | 58.07 | 58 | | 50 day EMA | 57.35 | 57.25 | 57.17 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.53 | 59.56 | 59.56 | | 12 day SMA | 59.27 | 59.12 | 59.08 | | 20 day SMA | 59.02 | 58.92 | 58.82 | | 35 day SMA | 57.89 | 57.77 | 57.67 | | 50 day SMA | 57.27 | 57.19 | 57.12 | | 100 day SMA | 55.23 | 55.12 | 55.01 | | 150 day SMA | 52.93 | 52.88 | 52.83 | | 200 day SMA | 52.03 | 51.98 | 51.92 |
|
|
