FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 52.62 and 52.96 | Daily Target 1 | 52.34 | | Daily Target 2 | 52.56 | | Daily Target 3 | 52.676666666667 | | Daily Target 4 | 52.9 | | Daily Target 5 | 53.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.79 (-0.19%) |
52.45 |
52.45 - 52.79 |
0.6748 times |
Thu 29 May 2025 |
52.89 (0.21%) |
53.26 |
52.89 - 53.64 |
0.8793 times |
Wed 28 May 2025 |
52.78 (-0.64%) |
52.79 |
52.76 - 53.12 |
2.229 times |
Tue 27 May 2025 |
53.12 (0.72%) |
53.05 |
53.03 - 53.49 |
0.818 times |
Fri 23 May 2025 |
52.74 (0.27%) |
51.77 |
51.77 - 52.74 |
0.5726 times |
Thu 22 May 2025 |
52.60 (-0.19%) |
52.69 |
52.28 - 52.69 |
0.9407 times |
Wed 21 May 2025 |
52.70 (-0.15%) |
53.00 |
52.52 - 53.14 |
0.9202 times |
Tue 20 May 2025 |
52.78 (0.32%) |
52.57 |
52.57 - 52.88 |
0.2863 times |
Mon 19 May 2025 |
52.61 (0.57%) |
52.12 |
52.12 - 52.71 |
1.4315 times |
Fri 16 May 2025 |
52.31 (0.73%) |
51.95 |
51.95 - 52.36 |
1.2474 times |
Thu 15 May 2025 |
51.93 (0.25%) |
51.72 |
51.59 - 51.97 |
0.6953 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 52.03 and 53.22 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 52.28 | | Weekly Target 3 | 52.96 | | Weekly Target 4 | 53.47 | | Weekly Target 5 | 54.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.79 (0.09%) |
53.05 |
52.45 - 53.64 |
0.8983 times |
Fri 23 May 2025 |
52.74 (0.82%) |
52.12 |
51.77 - 53.14 |
0.8104 times |
Fri 16 May 2025 |
52.31 (2.67%) |
51.07 |
50.90 - 52.36 |
1.4173 times |
Fri 09 May 2025 |
50.95 (0.06%) |
51.01 |
50.56 - 51.36 |
1.5969 times |
Fri 02 May 2025 |
50.92 (3.5%) |
49.38 |
49.01 - 51.09 |
2.0441 times |
Fri 25 April 2025 |
49.20 (4.55%) |
47.10 |
46.35 - 49.20 |
1.2855 times |
Thu 17 April 2025 |
47.06 (0.71%) |
46.72 |
46.31 - 47.36 |
0.3602 times |
Wed 16 April 2025 |
46.73 (0%) |
46.72 |
46.31 - 46.99 |
0 times |
Wed 16 April 2025 |
46.73 (0%) |
46.72 |
46.31 - 46.99 |
1.0722 times |
Wed 16 April 2025 |
46.73 (1.99%) |
46.55 |
46.31 - 47.29 |
0.515 times |
Fri 11 April 2025 |
45.82 (5.02%) |
41.20 |
41.17 - 45.82 |
2.4513 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 51.18 and 55.25 | Monthly Target 1 | 47.93 | | Monthly Target 2 | 50.36 | | Monthly Target 3 | 52 | | Monthly Target 4 | 54.43 | | Monthly Target 5 | 56.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6362 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.0498 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.3947 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.7822 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.4364 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0076 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
0.9826 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.796 times |
Mon 30 September 2024 |
48.36 (0.02%) |
47.84 |
45.78 - 49.29 |
0.693 times |
Fri 30 August 2024 |
48.35 (2.37%) |
46.55 |
41.95 - 48.93 |
1.2214 times |
Wed 31 July 2024 |
47.23 (0.36%) |
47.10 |
45.70 - 48.99 |
1.1041 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 52.86 | | 12 day DMA | 52.59 | | 20 day DMA | 51.96 | | 35 day DMA | 50.25 | | 50 day DMA | 49.07 | | 100 day DMA | 49.52 | | 150 day DMA | 49.29 | | 200 day DMA | 48.88 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.8 | 52.8 | 52.76 | | 12 day EMA | 52.43 | 52.36 | 52.26 | | 20 day EMA | 51.8 | 51.7 | 51.57 | | 35 day EMA | 50.63 | 50.5 | 50.36 | | 50 day EMA | 49.37 | 49.23 | 49.08 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.86 | 52.83 | 52.79 | | 12 day SMA | 52.59 | 52.47 | 52.34 | | 20 day SMA | 51.96 | 51.81 | 51.65 | | 35 day SMA | 50.25 | 50.05 | 49.81 | | 50 day SMA | 49.07 | 48.99 | 48.92 | | 100 day SMA | 49.52 | 49.48 | 49.43 | | 150 day SMA | 49.29 | 49.26 | 49.23 | | 200 day SMA | 48.88 | 48.83 | 48.78 |
|
|
