FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 45.31 and 46.34 | Daily Target 1 | 44.45 | | Daily Target 2 | 45.13 | | Daily Target 3 | 45.476666666667 | | Daily Target 4 | 46.16 | | Daily Target 5 | 46.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.82 (2.87%) |
45.19 |
44.79 - 45.82 |
0.3574 times |
Thu 10 April 2025 |
44.54 (-2%) |
45.27 |
43.68 - 45.27 |
0.6173 times |
Wed 09 April 2025 |
45.45 (7.73%) |
42.46 |
42.37 - 45.65 |
0.7732 times |
Tue 08 April 2025 |
42.19 (-0.28%) |
44.66 |
41.79 - 44.67 |
0.8642 times |
Mon 07 April 2025 |
42.31 (-3.03%) |
41.20 |
41.17 - 43.57 |
1.3775 times |
Fri 04 April 2025 |
43.63 (-6.55%) |
44.82 |
43.29 - 44.82 |
0.7797 times |
Thu 03 April 2025 |
46.69 (-2.1%) |
46.74 |
46.64 - 47.35 |
0.4418 times |
Wed 02 April 2025 |
47.69 (0.72%) |
47.07 |
47.07 - 48.02 |
1.423 times |
Tue 01 April 2025 |
47.35 (0.53%) |
46.99 |
46.94 - 47.42 |
0.8707 times |
Mon 31 March 2025 |
47.10 (-0.4%) |
46.54 |
46.35 - 47.17 |
2.4951 times |
Fri 28 March 2025 |
47.29 (-2.78%) |
48.13 |
47.22 - 48.13 |
1.1111 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 43.5 and 48.15 | Weekly Target 1 | 39.62 | | Weekly Target 2 | 42.72 | | Weekly Target 3 | 44.27 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 48.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.82 (5.02%) |
41.20 |
41.17 - 45.82 |
1.0441 times |
Fri 04 April 2025 |
43.63 (-7.74%) |
46.54 |
43.29 - 48.02 |
1.573 times |
Fri 28 March 2025 |
47.29 (-2.29%) |
48.68 |
47.22 - 49.03 |
0.3792 times |
Fri 21 March 2025 |
48.40 (0.31%) |
48.65 |
47.97 - 49.55 |
1.6087 times |
Fri 14 March 2025 |
48.25 (-1.53%) |
47.58 |
46.23 - 48.33 |
1.7447 times |
Fri 07 March 2025 |
49.00 (-1.37%) |
50.38 |
47.66 - 50.66 |
0.7628 times |
Fri 28 February 2025 |
49.68 (-3.18%) |
51.29 |
49.04 - 51.29 |
0.5034 times |
Fri 21 February 2025 |
51.31 (-2.6%) |
53.03 |
51.27 - 53.13 |
0.5204 times |
Fri 14 February 2025 |
52.68 (1.9%) |
52.72 |
51.66 - 53.16 |
0.9098 times |
Fri 07 February 2025 |
51.70 (1.69%) |
49.94 |
49.79 - 52.52 |
0.954 times |
Fri 31 January 2025 |
50.84 (-0.33%) |
49.60 |
49.33 - 51.62 |
0.7448 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 40.07 and 46.92 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 45.003333333333 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 51.85 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.82 (-2.72%) |
46.99 |
41.17 - 48.02 |
0.5347 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.4017 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.7861 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.4436 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0127 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
0.9875 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.8 times |
Mon 30 September 2024 |
48.36 (0.02%) |
47.84 |
45.78 - 49.29 |
0.6965 times |
Fri 30 August 2024 |
48.35 (2.37%) |
46.55 |
41.95 - 48.93 |
1.2275 times |
Wed 31 July 2024 |
47.23 (0.36%) |
47.10 |
45.70 - 48.99 |
1.1097 times |
Fri 28 June 2024 |
47.06 (-1.07%) |
47.57 |
46.75 - 48.45 |
1.0797 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 44.06 | | 12 day DMA | 45.73 | | 20 day DMA | 46.78 | | 35 day DMA | 48.06 | | 50 day DMA | 49.16 | | 100 day DMA | 49.03 | | 150 day DMA | 48.74 | | 200 day DMA | 48.32 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.93 | 44.49 | 44.46 | | 12 day EMA | 45.59 | 45.55 | 45.73 | | 20 day EMA | 46.42 | 46.48 | 46.68 | | 35 day EMA | 47.68 | 47.79 | 47.98 | | 50 day EMA | 48.76 | 48.88 | 49.06 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.06 | 43.62 | 44.05 | | 12 day SMA | 45.73 | 45.94 | 46.29 | | 20 day SMA | 46.78 | 46.83 | 46.92 | | 35 day SMA | 48.06 | 48.27 | 48.5 | | 50 day SMA | 49.16 | 49.23 | 49.36 | | 100 day SMA | 49.03 | 49.06 | 49.1 | | 150 day SMA | 48.74 | 48.75 | 48.78 | | 200 day SMA | 48.32 | 48.33 | 48.35 |
|
|
