FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 57.61 and 58.34 | Daily Target 1 | 57.32 | | Daily Target 2 | 57.65 | | Daily Target 3 | 58.053333333333 | | Daily Target 4 | 58.38 | | Daily Target 5 | 58.78 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.97 (-0.22%) |
57.97 |
57.73 - 58.46 |
0.8857 times |
Tue 18 November 2025 |
58.10 (-0.72%) |
57.50 |
57.50 - 58.20 |
0.5797 times |
Mon 17 November 2025 |
58.52 (-1.4%) |
59.02 |
58.27 - 59.22 |
1.0145 times |
Fri 14 November 2025 |
59.35 (-0.17%) |
59.19 |
59.19 - 59.87 |
0.7085 times |
Thu 13 November 2025 |
59.45 (-0.78%) |
60.20 |
59.17 - 60.20 |
2.4316 times |
Wed 12 November 2025 |
59.92 (0.39%) |
59.84 |
59.84 - 60.04 |
0.4026 times |
Tue 11 November 2025 |
59.69 (-0.52%) |
59.86 |
59.27 - 59.86 |
1.0628 times |
Mon 10 November 2025 |
60.00 (2.46%) |
59.89 |
59.89 - 60.05 |
0.4831 times |
Fri 07 November 2025 |
58.56 (-0.53%) |
58.07 |
57.55 - 58.56 |
0.7085 times |
Thu 06 November 2025 |
58.87 (-1.42%) |
59.54 |
58.73 - 59.56 |
1.723 times |
Wed 05 November 2025 |
59.72 (0.23%) |
59.61 |
59.53 - 59.86 |
1.0306 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 56.88 and 58.6 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 57.24 | | Weekly Target 3 | 58.23 | | Weekly Target 4 | 58.96 | | Weekly Target 5 | 59.95 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.97 (-2.33%) |
59.02 |
57.50 - 59.22 |
0.4545 times |
Fri 14 November 2025 |
59.35 (1.35%) |
59.89 |
59.17 - 60.20 |
0.9325 times |
Fri 07 November 2025 |
58.56 (-4.53%) |
60.17 |
57.55 - 60.37 |
1.4312 times |
Fri 31 October 2025 |
61.34 (0%) |
61.46 |
61.24 - 61.55 |
0.1033 times |
Fri 31 October 2025 |
61.34 (2.87%) |
60.31 |
59.75 - 61.95 |
1.1273 times |
Fri 24 October 2025 |
59.63 (-1.09%) |
60.57 |
58.66 - 60.97 |
1.4194 times |
Fri 17 October 2025 |
60.29 (2.73%) |
60.16 |
59.47 - 61.58 |
1.6319 times |
Fri 10 October 2025 |
58.69 (-3.58%) |
61.99 |
58.48 - 62.29 |
1.0919 times |
Fri 03 October 2025 |
60.87 (3.43%) |
59.69 |
59.61 - 61.00 |
1.1264 times |
Fri 26 September 2025 |
58.85 (-1.18%) |
59.91 |
58.52 - 60.18 |
0.6817 times |
Fri 19 September 2025 |
59.55 (0.12%) |
59.81 |
59.08 - 59.94 |
1.4106 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 56.3 and 59.17 | Monthly Target 1 | 55.74 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 58.613333333333 | | Monthly Target 4 | 59.73 | | Monthly Target 5 | 61.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.97 (-5.49%) |
60.17 |
57.50 - 60.37 |
0.5221 times |
Fri 31 October 2025 |
61.34 (2.35%) |
60.10 |
58.48 - 62.29 |
1.1354 times |
Tue 30 September 2025 |
59.93 (2.03%) |
57.80 |
57.79 - 60.18 |
0.6643 times |
Fri 29 August 2025 |
58.74 (7.41%) |
53.85 |
53.64 - 59.07 |
0.7075 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.7787 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.6074 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.755 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.2459 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.6553 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.9284 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.7048 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 59.14 | | 20 day DMA | 59.67 | | 35 day DMA | 60.09 | | 50 day DMA | 59.95 | | 100 day DMA | 58.37 | | 150 day DMA | 56.32 | | 200 day DMA | 54.45 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.54 | 58.83 | 59.2 | | 12 day EMA | 59.12 | 59.33 | 59.55 | | 20 day EMA | 59.43 | 59.58 | 59.74 | | 35 day EMA | 59.63 | 59.73 | 59.83 | | 50 day EMA | 59.75 | 59.82 | 59.89 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 59.07 | 59.39 | | 12 day SMA | 59.14 | 59.43 | 59.7 | | 20 day SMA | 59.67 | 59.72 | 59.81 | | 35 day SMA | 60.09 | 60.16 | 60.21 | | 50 day SMA | 59.95 | 59.97 | 60 | | 100 day SMA | 58.37 | 58.35 | 58.33 | | 150 day SMA | 56.32 | 56.24 | 56.17 | | 200 day SMA | 54.45 | 54.41 | 54.38 |
|
|
