Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 66.02 and 66.45
| Daily Target 1 | 65.66 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.093333333333 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 66.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.23 (1.44%) | 65.81 | 65.81 - 66.24 | 0.5148 times | Mon 26 January 2026 | 65.29 (0.74%) | 65.10 | 65.10 - 65.63 | 1.1344 times | Fri 23 January 2026 | 64.81 (0.84%) | 64.66 | 63.94 - 64.95 | 1.5443 times | Thu 22 January 2026 | 64.27 (1.58%) | 63.73 | 63.73 - 64.35 | 0.4862 times | Wed 21 January 2026 | 63.27 (1.97%) | 63.07 | 62.91 - 63.32 | 0.4004 times | Tue 20 January 2026 | 62.05 (-1.23%) | 62.09 | 62.05 - 62.68 | 0.7054 times | Fri 16 January 2026 | 62.82 (0.03%) | 62.75 | 62.73 - 62.82 | 0.1239 times | Thu 15 January 2026 | 62.80 (0.11%) | 62.65 | 62.65 - 63.14 | 2.0019 times | Wed 14 January 2026 | 62.73 (-0.33%) | 63.18 | 62.45 - 63.18 | 2.7073 times | Tue 13 January 2026 | 62.94 (0.05%) | 63.00 | 62.84 - 63.01 | 0.3813 times | Mon 12 January 2026 | 62.91 (1.01%) | 62.41 | 62.41 - 62.99 | 0.572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 65.67 and 66.81
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 65.856666666667 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.23 (2.19%) | 65.10 | 65.10 - 66.24 | 0.587 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 1.1164 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 2.0597 times | Fri 09 January 2026 | 62.28 (3.32%) | 61.13 | 61.08 - 62.31 | 1.3268 times | Fri 02 January 2026 | 60.28 (-0.72%) | 59.50 | 59.13 - 60.28 | 0.6447 times | Fri 26 December 2025 | 60.72 (2.22%) | 59.90 | 59.62 - 60.77 | 1.0757 times | Fri 19 December 2025 | 59.40 (-0.75%) | 59.69 | 58.01 - 59.69 | 1.035 times | Fri 12 December 2025 | 59.85 (0.13%) | 59.96 | 59.18 - 61.03 | 1.0689 times | Fri 05 December 2025 | 59.77 (-0.07%) | 59.41 | 58.88 - 60.35 | 0.6685 times | Fri 28 November 2025 | 59.81 (5.99%) | 56.92 | 56.92 - 59.86 | 0.4174 times | Fri 21 November 2025 | 56.43 (-4.92%) | 59.02 | 55.75 - 59.22 | 0.8958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 63 and 69.48
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 64.076666666667 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 66.23 (11.99%) | 60.10 | 59.76 - 66.24 | 0.9361 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7629 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.7147 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2494 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.731 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.7785 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.9572 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6684 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8308 times | Wed 30 April 2025 | 49.75 (5.63%) | 46.99 | 41.17 - 49.76 | 1.371 times | Mon 31 March 2025 | 47.10 (-5.19%) | 50.38 | 46.23 - 50.66 | 1.8215 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.53 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.22 |
| 50 day DMA | 60.42 |
| 100 day DMA | 60.2 |
| 150 day DMA | 58.96 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.27 | 63.76 |
| 12 day EMA | 63.7 | 63.24 | 62.87 |
| 20 day EMA | 62.81 | 62.45 | 62.15 |
| 35 day EMA | 61.73 | 61.47 | 61.25 |
| 50 day EMA | 60.77 | 60.55 | 60.36 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 63.94 | 63.44 |
| 12 day SMA | 63.53 | 63.16 | 62.87 |
| 20 day SMA | 62.39 | 62.11 | 61.86 |
| 35 day SMA | 61.22 | 61.04 | 60.87 |
| 50 day SMA | 60.42 | 60.29 | 60.18 |
| 100 day SMA | 60.2 | 60.12 | 60.05 |
| 150 day SMA | 58.96 | 58.88 | 58.8 |
| 200 day SMA | 57.04 | 56.93 | 56.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.