FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXI are 83.62 and 84.22

Daily Target 183.48
Daily Target 283.76
Daily Target 384.083333333333
Daily Target 484.36
Daily Target 584.68

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 84.03 (3.37%) 84.10 83.81 - 84.41 0.759 times
Wed 17 June 2026 81.29 (1.08%) 81.62 81.25 - 83.15 4.6576 times
Tue 16 June 2026 80.42 (-1.36%) 81.63 80.42 - 81.63 1.4985 times
Mon 15 June 2026 81.53 (4.85%) 81.02 80.91 - 81.89 0.2595 times
Fri 12 June 2026 77.76 (1.89%) 76.67 76.43 - 77.88 0.64 times
Thu 11 June 2026 76.32 (6.22%) 73.43 73.43 - 76.56 0.7844 times
Wed 10 June 2026 71.85 (-2.71%) 73.01 71.70 - 73.32 0.4976 times
Tue 09 June 2026 73.85 (-1.8%) 75.73 72.91 - 75.73 0.242 times
Mon 08 June 2026 75.20 (1.66%) 74.87 74.87 - 75.65 0.3102 times
Fri 05 June 2026 73.97 (-5.69%) 76.85 73.80 - 76.85 0.3512 times
Thu 04 June 2026 78.43 (-1.25%) 78.23 77.31 - 78.61 0.5698 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXI are 82.23 and 86.22

Weekly Target 178.96
Weekly Target 281.5
Weekly Target 382.953333333333
Weekly Target 485.49
Weekly Target 586.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 84.03 (8.06%) 81.02 80.42 - 84.41 3.1363 times
Fri 12 June 2026 77.76 (5.12%) 74.87 71.70 - 77.88 1.0815 times
Fri 05 June 2026 73.97 (-5.02%) 78.24 73.80 - 80.12 0.9408 times
Fri 29 May 2026 77.88 (3.9%) 76.37 76.31 - 78.09 0.7369 times
Fri 22 May 2026 74.96 (5.15%) 72.21 69.48 - 75.50 1.3656 times
Fri 15 May 2026 71.29 (-3.32%) 72.99 70.60 - 73.85 1.1046 times
Fri 08 May 2026 73.74 (-0.89%) 73.63 72.20 - 74.65 0.2602 times
Wed 06 May 2026 74.40 (6.03%) 70.32 69.81 - 74.65 0.3992 times
Fri 01 May 2026 70.17 (-2.41%) 71.44 67.96 - 71.44 0.5297 times
Fri 24 April 2026 71.90 (1.14%) 70.29 69.20 - 72.10 0.4452 times
Fri 17 April 2026 71.09 (4.28%) 68.16 67.71 - 71.50 0.7165 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXI are 77.87 and 90.58

Monthly Target 167.34
Monthly Target 275.68
Monthly Target 380.046666666667
Monthly Target 488.39
Monthly Target 592.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 84.03 (7.9%) 78.24 71.70 - 84.41 2.4236 times
Fri 29 May 2026 77.88 (10.52%) 69.84 69.48 - 78.09 1.8361 times
Thu 30 April 2026 70.47 (14.12%) 63.29 60.93 - 72.10 0.8904 times
Tue 31 March 2026 61.75 (-9.46%) 66.34 59.25 - 66.99 0.4826 times
Fri 27 February 2026 68.20 (6.4%) 63.49 62.85 - 70.00 1.1869 times
Fri 30 January 2026 64.10 (8.39%) 60.10 59.76 - 67.61 0.8772 times
Wed 31 December 2025 59.14 (-1.12%) 59.41 58.01 - 61.03 0.5081 times
Fri 28 November 2025 59.81 (-2.49%) 60.17 55.75 - 60.37 0.4761 times
Fri 31 October 2025 61.34 (2.35%) 60.10 58.48 - 62.29 0.8322 times
Tue 30 September 2025 59.93 (2.03%) 57.80 57.79 - 60.18 0.4869 times
Fri 29 August 2025 58.74 (7.41%) 53.85 53.64 - 59.07 0.5185 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXI

DMA (daily moving average) of First Trust FPXI

DMA period DMA value
5 day DMA 81.01
12 day DMA 77.84
20 day DMA 77.58
35 day DMA 75.34
50 day DMA 73.74
100 day DMA 69.25
150 day DMA 66.27
200 day DMA 64.69

EMA (exponential moving average) of First Trust FPXI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0479.5478.66
12 day EMA78.8377.8977.27
20 day EMA77.4976.876.33
35 day EMA75.5575.0574.68
50 day EMA73.7173.2972.96

SMA (simple moving average) of First Trust FPXI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0179.4677.58
12 day SMA77.8477.4877.27
20 day SMA77.5877.0276.47
35 day SMA75.3474.9574.58
50 day SMA73.7473.473.11
100 day SMA69.2569.0768.9
150 day SMA66.2766.165.96
200 day SMA64.6964.5664.44
Back to top | Use Dark Theme