FirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPXI are 53.83 and 54.47 | Daily Target 1 | 53.34 | | Daily Target 2 | 53.67 | | Daily Target 3 | 53.976666666667 | | Daily Target 4 | 54.31 | | Daily Target 5 | 54.62 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.01 (-1.24%) |
53.85 |
53.64 - 54.28 |
2.4118 times |
Thu 31 July 2025 |
54.69 (-1.01%) |
54.76 |
54.38 - 54.79 |
0.5 times |
Wed 30 July 2025 |
55.25 (-1.13%) |
55.23 |
55.10 - 55.66 |
1.8382 times |
Tue 29 July 2025 |
55.88 (0.5%) |
55.88 |
55.70 - 56.06 |
0.5147 times |
Mon 28 July 2025 |
55.60 (-1.3%) |
55.76 |
55.60 - 55.96 |
0.3382 times |
Fri 25 July 2025 |
56.33 (-0.04%) |
56.36 |
56.20 - 56.52 |
0.4853 times |
Thu 24 July 2025 |
56.35 (-0.25%) |
56.89 |
56.34 - 56.89 |
1.5294 times |
Wed 23 July 2025 |
56.49 (0.84%) |
56.33 |
56.17 - 56.53 |
1.2059 times |
Tue 22 July 2025 |
56.02 (-0.07%) |
56.04 |
55.90 - 56.27 |
0.7353 times |
Mon 21 July 2025 |
56.06 (0.32%) |
56.20 |
56.06 - 56.45 |
0.4412 times |
Fri 18 July 2025 |
55.88 (-0.37%) |
56.41 |
55.88 - 56.41 |
0.456 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPXI are 52.62 and 55.04 | Weekly Target 1 | 52.15 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 54.57 | | Weekly Target 4 | 55.5 | | Weekly Target 5 | 56.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.01 (-4.12%) |
55.76 |
53.64 - 56.06 |
0.8016 times |
Fri 25 July 2025 |
56.33 (0.81%) |
56.20 |
55.90 - 56.89 |
0.629 times |
Fri 18 July 2025 |
55.88 (1.4%) |
55.15 |
55.15 - 56.41 |
4.0672 times |
Fri 11 July 2025 |
55.11 (-1.01%) |
55.36 |
55.11 - 55.98 |
0.9888 times |
Thu 03 July 2025 |
55.67 (-0.52%) |
56.33 |
54.93 - 56.48 |
0.8899 times |
Fri 27 June 2025 |
55.96 (3.82%) |
53.33 |
53.33 - 55.96 |
0.8941 times |
Fri 20 June 2025 |
53.90 (-1.17%) |
54.91 |
53.56 - 54.91 |
0.3429 times |
Fri 13 June 2025 |
54.54 (0.7%) |
54.20 |
54.03 - 54.98 |
0.284 times |
Fri 06 June 2025 |
54.16 (2.6%) |
52.92 |
52.92 - 54.62 |
0.629 times |
Fri 30 May 2025 |
52.79 (0.09%) |
53.05 |
52.45 - 53.64 |
0.4734 times |
Fri 23 May 2025 |
52.74 (0.82%) |
52.12 |
51.77 - 53.14 |
0.4271 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPXI are 53.83 and 54.47 | Monthly Target 1 | 53.34 | | Monthly Target 2 | 53.67 | | Monthly Target 3 | 53.976666666667 | | Monthly Target 4 | 54.31 | | Monthly Target 5 | 54.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.01 (-1.24%) |
53.85 |
53.64 - 54.28 |
0.0806 times |
Thu 31 July 2025 |
54.69 (-3.15%) |
56.36 |
54.38 - 56.89 |
1.5985 times |
Mon 30 June 2025 |
56.47 (6.97%) |
52.92 |
52.92 - 56.48 |
0.5459 times |
Fri 30 May 2025 |
52.79 (6.11%) |
49.80 |
49.57 - 53.64 |
0.6786 times |
Wed 30 April 2025 |
49.75 (5.63%) |
46.99 |
41.17 - 49.76 |
1.1197 times |
Mon 31 March 2025 |
47.10 (-5.19%) |
50.38 |
46.23 - 50.66 |
1.4876 times |
Fri 28 February 2025 |
49.68 (-2.28%) |
49.94 |
49.04 - 53.16 |
0.8343 times |
Fri 31 January 2025 |
50.84 (7.83%) |
47.27 |
46.98 - 51.62 |
1.5321 times |
Tue 31 December 2024 |
47.15 (-5.44%) |
50.51 |
46.78 - 50.78 |
1.0747 times |
Tue 26 November 2024 |
49.86 (3.17%) |
48.78 |
47.93 - 50.27 |
1.0481 times |
Thu 31 October 2024 |
48.33 (-0.06%) |
48.06 |
47.58 - 49.63 |
0.8491 times |
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value | | 5 day DMA | 55.09 | | 12 day DMA | 55.72 | | 20 day DMA | 55.63 | | 35 day DMA | 55.43 | | 50 day DMA | 54.82 | | 100 day DMA | 51.55 | | 150 day DMA | 51.02 | | 200 day DMA | 50.49 | EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.93 | 55.39 | 55.74 | | 12 day EMA | 55.39 | 55.64 | 55.81 | | 20 day EMA | 55.44 | 55.59 | 55.68 | | 35 day EMA | 55.07 | 55.13 | 55.16 | | 50 day EMA | 54.61 | 54.63 | 54.63 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.09 | 55.55 | 55.88 | | 12 day SMA | 55.72 | 55.85 | 55.93 | | 20 day SMA | 55.63 | 55.72 | 55.74 | | 35 day SMA | 55.43 | 55.43 | 55.42 | | 50 day SMA | 54.82 | 54.79 | 54.74 | | 100 day SMA | 51.55 | 51.5 | 51.45 | | 150 day SMA | 51.02 | 50.97 | 50.93 | | 200 day SMA | 50.49 | 50.46 | 50.43 |
|
|
