Login or Join
HomepageFirstTrust FPXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXI are 63.67 and 64.11
| Daily Target 1 | 63.6 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 64.036666666667 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.89 (0.08%) | 64.33 | 63.89 - 64.33 | 0.4915 times | Mon 16 March 2026 | 63.84 (3.47%) | 63.20 | 63.20 - 64.05 | 1.9831 times | Fri 13 March 2026 | 61.70 (-1.97%) | 62.90 | 61.70 - 62.90 | 0.5424 times | Thu 12 March 2026 | 62.94 (-2.3%) | 63.90 | 62.74 - 63.90 | 1.1186 times | Wed 11 March 2026 | 64.42 (0.8%) | 64.60 | 64.04 - 64.74 | 0.9831 times | Mon 09 March 2026 | 63.91 (0.93%) | 62.09 | 61.84 - 63.91 | 0.661 times | Fri 06 March 2026 | 63.32 (-0.74%) | 62.41 | 62.41 - 63.63 | 0.8644 times | Thu 05 March 2026 | 63.79 (-2.61%) | 64.81 | 63.05 - 64.99 | 0.4915 times | Wed 04 March 2026 | 65.50 (1.71%) | 65.36 | 64.69 - 65.67 | 1.6102 times | Tue 03 March 2026 | 64.40 (-3.68%) | 63.69 | 62.15 - 64.76 | 1.2542 times | Mon 02 March 2026 | 66.86 (-1.96%) | 66.34 | 66.34 - 66.99 | 1.4237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXI are 63.55 and 64.68
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.89 (3.55%) | 63.20 | 63.20 - 64.33 | 0.306 times | Fri 13 March 2026 | 61.70 (-2.56%) | 62.09 | 61.70 - 64.74 | 0.4087 times | Fri 06 March 2026 | 63.32 (-7.16%) | 66.34 | 62.15 - 66.99 | 0.698 times | Fri 27 February 2026 | 68.20 (0.28%) | 68.00 | 67.22 - 70.00 | 0.9118 times | Fri 20 February 2026 | 68.01 (1.07%) | 66.16 | 66.05 - 68.13 | 0.5408 times | Fri 13 February 2026 | 67.29 (0%) | 67.32 | 67.28 - 67.65 | 0.2389 times | Fri 13 February 2026 | 67.29 (3.14%) | 66.09 | 66.09 - 67.87 | 1.5489 times | Fri 06 February 2026 | 65.24 (1.78%) | 63.49 | 62.85 - 65.27 | 2.9679 times | Fri 30 January 2026 | 64.10 (-1.1%) | 65.10 | 63.95 - 67.61 | 1.6894 times | Fri 23 January 2026 | 64.81 (3.17%) | 62.09 | 62.05 - 64.95 | 0.6896 times | Fri 16 January 2026 | 62.82 (0.87%) | 62.41 | 62.41 - 63.18 | 1.2723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXI are 60.15 and 65.44
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 63.89 (-6.32%) | 66.34 | 61.70 - 66.99 | 0.3912 times | Fri 27 February 2026 | 68.20 (6.4%) | 63.49 | 62.85 - 70.00 | 1.719 times | Fri 30 January 2026 | 64.10 (8.39%) | 60.10 | 59.76 - 67.61 | 1.2704 times | Wed 31 December 2025 | 59.14 (-1.12%) | 59.41 | 58.01 - 61.03 | 0.7359 times | Fri 28 November 2025 | 59.81 (-2.49%) | 60.17 | 55.75 - 60.37 | 0.6895 times | Fri 31 October 2025 | 61.34 (2.35%) | 60.10 | 58.48 - 62.29 | 1.2052 times | Tue 30 September 2025 | 59.93 (2.03%) | 57.80 | 57.79 - 60.18 | 0.7051 times | Fri 29 August 2025 | 58.74 (7.41%) | 53.85 | 53.64 - 59.07 | 0.751 times | Thu 31 July 2025 | 54.69 (-3.15%) | 56.36 | 54.38 - 56.89 | 1.888 times | Mon 30 June 2025 | 56.47 (6.97%) | 52.92 | 52.92 - 56.48 | 0.6448 times | Fri 30 May 2025 | 52.79 (6.11%) | 49.80 | 49.57 - 53.64 | 0.8015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXI
DMA (daily moving average) of First Trust FPXI
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.85 |
| 35 day DMA | 65.83 |
| 50 day DMA | 64.94 |
| 100 day DMA | 62.18 |
| 150 day DMA | 61.24 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of First Trust FPXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.41 | 63.2 |
| 12 day EMA | 64.35 | 64.43 | 64.54 |
| 20 day EMA | 64.86 | 64.96 | 65.08 |
| 35 day EMA | 64.74 | 64.79 | 64.85 |
| 50 day EMA | 64.37 | 64.39 | 64.41 |
SMA (simple moving average) of First Trust FPXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 63.36 | 63.26 |
| 12 day SMA | 64.4 | 64.78 | 65.28 |
| 20 day SMA | 65.85 | 66.02 | 66.19 |
| 35 day SMA | 65.83 | 65.87 | 65.9 |
| 50 day SMA | 64.94 | 64.87 | 64.77 |
| 100 day SMA | 62.18 | 62.14 | 62.11 |
| 150 day SMA | 61.24 | 61.2 | 61.15 |
| 200 day SMA | 59.73 | 59.68 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.