Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 176.42 and 178.96
| Daily Target 1 | 174.57 |
| Daily Target 2 | 175.73 |
| Daily Target 3 | 177.10666666667 |
| Daily Target 4 | 178.27 |
| Daily Target 5 | 179.65 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.90 (0.6%) | 176.17 | 175.94 - 178.48 | 0.5915 times | Mon 26 January 2026 | 175.85 (0.3%) | 174.35 | 173.37 - 176.41 | 0.618 times | Fri 23 January 2026 | 175.33 (-1.3%) | 177.43 | 174.72 - 177.88 | 0.9769 times | Thu 22 January 2026 | 177.64 (1.42%) | 175.39 | 174.50 - 178.74 | 1.1133 times | Wed 21 January 2026 | 175.16 (2.6%) | 170.63 | 170.25 - 175.25 | 1.4067 times | Tue 20 January 2026 | 170.72 (0.45%) | 167.60 | 165.81 - 170.88 | 1.465 times | Fri 16 January 2026 | 169.96 (-0.35%) | 171.74 | 169.64 - 171.84 | 1.1386 times | Thu 15 January 2026 | 170.56 (-1.31%) | 172.49 | 170.31 - 173.42 | 0.899 times | Wed 14 January 2026 | 172.83 (0.88%) | 170.91 | 170.63 - 172.89 | 1.0768 times | Tue 13 January 2026 | 171.32 (-0.05%) | 171.54 | 170.00 - 171.76 | 0.7141 times | Mon 12 January 2026 | 171.40 (-0.57%) | 172.03 | 169.12 - 172.38 | 1.0385 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 175.14 and 180.25
| Weekly Target 1 | 171.14 |
| Weekly Target 2 | 174.02 |
| Weekly Target 3 | 176.25 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 181.36 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.90 (0.9%) | 174.35 | 173.37 - 178.48 | 0.2808 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.152 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.13 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.5051 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.9198 times | Fri 26 December 2025 | 172.03 (1.08%) | 170.45 | 170.21 - 173.60 | 0.6547 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 1.0047 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 1.0435 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.2073 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 1.102 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.3648 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 168.21 and 188.34
| Monthly Target 1 | 151.89 |
| Monthly Target 2 | 164.39 |
| Monthly Target 3 | 172.01666666667 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 192.15 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 176.90 (4.82%) | 169.65 | 159.51 - 179.64 | 0.8147 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.8582 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.2419 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2437 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.0872 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8182 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8082 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.927 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1369 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.064 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5479 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 173.34 |
| 20 day DMA | 172.25 |
| 35 day DMA | 171.24 |
| 50 day DMA | 170.46 |
| 100 day DMA | 160.31 |
| 150 day DMA | 151.38 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 174.96 | 174.52 |
| 12 day EMA | 174.01 | 173.48 | 173.05 |
| 20 day EMA | 172.91 | 172.49 | 172.14 |
| 35 day EMA | 171.39 | 171.07 | 170.79 |
| 50 day EMA | 170.25 | 169.98 | 169.74 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 174.94 | 173.76 |
| 12 day SMA | 173.34 | 172.95 | 173.03 |
| 20 day SMA | 172.25 | 172.01 | 171.88 |
| 35 day SMA | 171.24 | 171.1 | 171 |
| 50 day SMA | 170.46 | 170.22 | 169.98 |
| 100 day SMA | 160.31 | 159.94 | 159.59 |
| 150 day SMA | 151.38 | 151.03 | 150.69 |
| 200 day SMA | 144.18 | 143.88 | 143.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.