Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 213.85 and 219.95
| Daily Target 1 | 212.6 |
| Daily Target 2 | 215.1 |
| Daily Target 3 | 218.69666666667 |
| Daily Target 4 | 221.2 |
| Daily Target 5 | 224.8 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (-0.11%) | 217.73 | 216.19 - 222.29 | 1.5955 times | Thu 29 October 2026 | 217.86 (0.7%) | 217.34 | 215.82 - 220.31 | 1.3702 times | Wed 28 October 2026 | 216.35 (2%) | 210.25 | 209.57 - 217.06 | 1.4211 times | Tue 27 October 2026 | 212.10 (1.67%) | 208.80 | 206.02 - 212.20 | 0.6287 times | Mon 26 October 2026 | 208.62 (0.42%) | 207.97 | 207.24 - 210.01 | 0.3198 times | Fri 23 October 2026 | 207.74 (-0.86%) | 208.60 | 205.96 - 208.71 | 0.5485 times | Thu 22 October 2026 | 209.54 (-0.95%) | 210.51 | 206.79 - 212.98 | 1.431 times | Wed 21 October 2026 | 211.55 (0.5%) | 210.51 | 210.18 - 213.30 | 0.9021 times | Tue 20 October 2026 | 210.50 (3.16%) | 205.48 | 204.95 - 210.87 | 1.1585 times | Mon 19 October 2026 | 204.06 (1.02%) | 202.72 | 202.71 - 206.00 | 0.6245 times | Fri 16 October 2026 | 201.99 (-2.61%) | 207.78 | 201.36 - 207.85 | 1.1645 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 211.82 and 228.09
| Weekly Target 1 | 199.04 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 215.30666666667 |
| Weekly Target 4 | 224.59 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (4.75%) | 207.97 | 206.02 - 222.29 | 1.051 times | Fri 23 October 2026 | 207.74 (2.85%) | 202.72 | 202.71 - 213.30 | 0.919 times | Fri 16 October 2026 | 201.99 (-2.18%) | 206.85 | 199.04 - 208.96 | 0.9102 times | Fri 09 October 2026 | 206.49 (0.58%) | 205.29 | 196.87 - 210.24 | 1.502 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.0431 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.0348 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.8535 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 0.924 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.8783 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.8841 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.2334 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 207.24 and 232.66
| Monthly Target 1 | 186.84 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 212.25666666667 |
| Monthly Target 4 | 227.64 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 217.61 (3.36%) | 210.09 | 196.87 - 222.29 | 1.1429 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 0.9654 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 0.9539 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9811 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9445 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.901 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8398 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0361 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1269 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1084 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0181 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 210.44 |
| 20 day DMA | 207.71 |
| 35 day DMA | 207.49 |
| 50 day DMA | 208.43 |
| 100 day DMA | 199.14 |
| 150 day DMA | 189.5 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.1 | 213.85 | 211.84 |
| 12 day EMA | 211.65 | 210.57 | 209.24 |
| 20 day EMA | 209.96 | 209.15 | 208.23 |
| 35 day EMA | 208.96 | 208.45 | 207.9 |
| 50 day EMA | 208.89 | 208.53 | 208.15 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 212.53 | 210.87 |
| 12 day SMA | 210.44 | 209.25 | 207.76 |
| 20 day SMA | 207.71 | 207.1 | 206.5 |
| 35 day SMA | 207.49 | 207.07 | 206.63 |
| 50 day SMA | 208.43 | 208.29 | 208.27 |
| 100 day SMA | 199.14 | 198.63 | 198.14 |
| 150 day SMA | 189.5 | 189.18 | 188.8 |
| 200 day SMA | 184.89 | 184.65 | 184.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.