Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 163.5 and 166.42
| Daily Target 1 | 161.22 |
| Daily Target 2 | 162.85 |
| Daily Target 3 | 164.14 |
| Daily Target 4 | 165.77 |
| Daily Target 5 | 167.06 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.48 (-1.61%) | 163.24 | 162.51 - 165.43 | 0.5398 times | Tue 17 March 2026 | 167.17 (0.02%) | 167.65 | 166.96 - 168.40 | 0.941 times | Mon 16 March 2026 | 167.14 (0.98%) | 166.39 | 166.39 - 168.80 | 0.7185 times | Fri 13 March 2026 | 165.51 (-0.43%) | 167.72 | 164.78 - 169.00 | 1.1249 times | Thu 12 March 2026 | 166.23 (-2.76%) | 169.77 | 166.04 - 169.77 | 1.5582 times | Wed 11 March 2026 | 170.95 (-0.2%) | 171.60 | 170.42 - 172.67 | 0.412 times | Mon 09 March 2026 | 171.29 (2.23%) | 166.62 | 166.55 - 171.49 | 1.3388 times | Fri 06 March 2026 | 167.56 (-0.66%) | 166.48 | 165.31 - 167.97 | 1.1282 times | Thu 05 March 2026 | 168.67 (-2.49%) | 171.64 | 167.37 - 171.64 | 1.3244 times | Wed 04 March 2026 | 172.97 (1.69%) | 171.50 | 169.78 - 173.50 | 0.9143 times | Tue 03 March 2026 | 170.10 (-2.2%) | 170.36 | 168.25 - 171.65 | 1.5166 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 160.35 and 166.64
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 161.73 |
| Weekly Target 3 | 165.26333333333 |
| Weekly Target 4 | 168.02 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.48 (-0.62%) | 166.39 | 162.51 - 168.80 | 0.5044 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 172.67 | 1.0169 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.3547 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1525 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8634 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2158 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1447 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6783 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.9168 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1526 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.1306 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 157.38 and 169.61
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 159.75 |
| Monthly Target 3 | 167.24333333333 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 164.48 (-6.21%) | 172.90 | 162.51 - 174.74 | 0.5744 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0095 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 0.9929 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9121 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3199 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3218 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1555 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8696 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8589 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9853 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2083 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 166.11 |
| 12 day DMA | 168.83 |
| 20 day DMA | 171.31 |
| 35 day DMA | 172.08 |
| 50 day DMA | 172.46 |
| 100 day DMA | 169.22 |
| 150 day DMA | 160.88 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 167.52 | 167.7 |
| 12 day EMA | 168.52 | 169.26 | 169.64 |
| 20 day EMA | 169.87 | 170.44 | 170.78 |
| 35 day EMA | 170.95 | 171.33 | 171.58 |
| 50 day EMA | 171.54 | 171.83 | 172.02 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.11 | 167.4 | 168.22 |
| 12 day SMA | 168.83 | 169.74 | 170.3 |
| 20 day SMA | 171.31 | 171.79 | 172.05 |
| 35 day SMA | 172.08 | 172.43 | 172.68 |
| 50 day SMA | 172.46 | 172.52 | 172.55 |
| 100 day SMA | 169.22 | 169.12 | 169.01 |
| 150 day SMA | 160.88 | 160.7 | 160.48 |
| 200 day SMA | 153.1 | 152.9 | 152.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.