Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 170.32 and 175.11
| Daily Target 1 | 169.21 |
| Daily Target 2 | 171.43 |
| Daily Target 3 | 174.00333333333 |
| Daily Target 4 | 176.22 |
| Daily Target 5 | 178.79 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.64 (0.12%) | 174.82 | 171.79 - 176.58 | 0.7391 times | Wed 17 June 2026 | 173.44 (1.17%) | 171.69 | 171.25 - 175.79 | 0.8993 times | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.7616 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.6696 times | Fri 12 June 2026 | 170.66 (0.1%) | 170.72 | 169.98 - 172.28 | 1.2633 times | Thu 11 June 2026 | 170.49 (2.75%) | 166.73 | 166.10 - 171.29 | 1.1465 times | Wed 10 June 2026 | 165.93 (-2.03%) | 168.68 | 165.88 - 170.81 | 0.9415 times | Tue 09 June 2026 | 169.36 (1.46%) | 168.10 | 166.11 - 170.28 | 1.7448 times | Mon 08 June 2026 | 166.92 (-0.9%) | 169.23 | 166.37 - 170.28 | 0.7371 times | Fri 05 June 2026 | 168.44 (-1.73%) | 171.10 | 168.22 - 172.28 | 1.0972 times | Thu 04 June 2026 | 171.40 (2.33%) | 168.01 | 168.01 - 172.44 | 0.7853 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 171.95 and 178.27
| Weekly Target 1 | 167.17 |
| Weekly Target 2 | 170.41 |
| Weekly Target 3 | 173.49333333333 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 179.81 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.6975 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.3255 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.0644 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7546 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.4621 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1612 times | Fri 08 May 2026 | 169.94 (-2.26%) | 171.28 | 168.81 - 174.25 | 0.8411 times | Wed 06 May 2026 | 173.87 (3.95%) | 166.57 | 166.53 - 174.25 | 0.5256 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0615 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.1063 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.1044 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 168.51 and 181.72
| Monthly Target 1 | 157.99 |
| Monthly Target 2 | 165.81 |
| Monthly Target 3 | 171.19666666667 |
| Monthly Target 4 | 179.02 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 173.64 (0.85%) | 170.88 | 163.37 - 176.58 | 0.5192 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8319 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7753 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9566 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0404 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0233 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.94 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3602 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3622 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1908 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8962 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 172.27 |
| 12 day DMA | 170.12 |
| 20 day DMA | 169.83 |
| 35 day DMA | 169.75 |
| 50 day DMA | 170.43 |
| 100 day DMA | 170.5 |
| 150 day DMA | 170.41 |
| 200 day DMA | 165.22 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 171.58 | 170.65 |
| 12 day EMA | 170.85 | 170.34 | 169.78 |
| 20 day EMA | 170.31 | 169.96 | 169.59 |
| 35 day EMA | 170.34 | 170.15 | 169.96 |
| 50 day EMA | 170.6 | 170.48 | 170.36 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.27 | 171.64 | 170.14 |
| 12 day SMA | 170.12 | 169.33 | 168.99 |
| 20 day SMA | 169.83 | 169.54 | 169.08 |
| 35 day SMA | 169.75 | 169.61 | 169.38 |
| 50 day SMA | 170.43 | 170.4 | 170.37 |
| 100 day SMA | 170.5 | 170.53 | 170.55 |
| 150 day SMA | 170.41 | 170.35 | 170.25 |
| 200 day SMA | 165.22 | 165.06 | 164.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.