Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 200.1 and 203.28
| Daily Target 1 | 199.33 |
| Daily Target 2 | 200.87 |
| Daily Target 3 | 202.51333333333 |
| Daily Target 4 | 204.05 |
| Daily Target 5 | 205.69 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.40 (0.14%) | 202.49 | 200.98 - 204.16 | 0.7349 times | Tue 15 September 2026 | 202.11 (-1.22%) | 203.82 | 200.52 - 204.18 | 0.9773 times | Mon 14 September 2026 | 204.60 (0.82%) | 203.70 | 202.57 - 205.70 | 0.8896 times | Fri 11 September 2026 | 202.93 (0.14%) | 203.94 | 202.75 - 205.31 | 1.5295 times | Thu 10 September 2026 | 202.64 (-1.39%) | 203.59 | 201.92 - 204.66 | 1.2673 times | Wed 09 September 2026 | 205.49 (-0.89%) | 206.57 | 205.20 - 207.85 | 0.746 times | Tue 08 September 2026 | 207.33 (-2.17%) | 209.04 | 205.23 - 209.41 | 1.2069 times | Fri 04 September 2026 | 211.92 (-0.88%) | 211.58 | 211.18 - 213.23 | 0.4749 times | Thu 03 September 2026 | 213.81 (0%) | 214.70 | 211.49 - 214.94 | 1.0801 times | Wed 02 September 2026 | 213.80 (1.41%) | 211.93 | 210.77 - 215.31 | 1.0935 times | Tue 01 September 2026 | 210.82 (0.85%) | 208.74 | 208.47 - 211.24 | 1.0483 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 198.87 and 204.05
| Weekly Target 1 | 197.69 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 202.87333333333 |
| Weekly Target 4 | 205.23 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.40 (-0.26%) | 203.70 | 200.52 - 205.70 | 0.6371 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.1629 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 1.1053 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.1126 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.5522 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.1237 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.1118 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.9952 times | Fri 24 July 2026 | 188.14 (0%) | 189.97 | 187.95 - 190.39 | 0.2777 times | Fri 24 July 2026 | 188.14 (-0.85%) | 189.80 | 185.26 - 191.18 | 0.9215 times | Fri 17 July 2026 | 189.76 (-1.2%) | 191.17 | 186.84 - 191.38 | 1.1341 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 194.07 and 208.86
| Monthly Target 1 | 191.29 |
| Monthly Target 2 | 196.84 |
| Monthly Target 3 | 206.07666666667 |
| Monthly Target 4 | 211.63 |
| Monthly Target 5 | 220.87 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 202.40 (-3.18%) | 208.74 | 200.52 - 215.31 | 0.5373 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0131 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0419 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0031 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9569 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8919 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.1004 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.1968 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1771 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0813 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.5647 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 202.94 |
| 12 day DMA | 207.24 |
| 20 day DMA | 209.81 |
| 35 day DMA | 203.51 |
| 50 day DMA | 199.33 |
| 100 day DMA | 186.73 |
| 150 day DMA | 181.31 |
| 200 day DMA | 178.9 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.59 | 204.19 | 205.23 |
| 12 day EMA | 205.79 | 206.41 | 207.19 |
| 20 day EMA | 205.87 | 206.24 | 206.68 |
| 35 day EMA | 203.44 | 203.5 | 203.58 |
| 50 day EMA | 199.34 | 199.22 | 199.1 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.94 | 203.55 | 204.6 |
| 12 day SMA | 207.24 | 207.79 | 208.85 |
| 20 day SMA | 209.81 | 209.87 | 209.86 |
| 35 day SMA | 203.51 | 203.17 | 202.77 |
| 50 day SMA | 199.33 | 199.21 | 199.13 |
| 100 day SMA | 186.73 | 186.39 | 186.07 |
| 150 day SMA | 181.31 | 181.11 | 180.91 |
| 200 day SMA | 178.9 | 178.76 | 178.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.