IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 163.62 and 166 | Daily Target 1 | 163.08 | | Daily Target 2 | 164.15 | | Daily Target 3 | 165.46 | | Daily Target 4 | 166.53 | | Daily Target 5 | 167.84 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
165.22 (-0.75%) |
166.15 |
164.39 - 166.77 |
0.6289 times |
Tue 18 November 2025 |
166.47 (0.73%) |
164.76 |
163.77 - 167.14 |
1.4942 times |
Mon 17 November 2025 |
165.26 (0.65%) |
164.11 |
163.39 - 167.15 |
1.6756 times |
Fri 14 November 2025 |
164.19 (0.53%) |
162.03 |
161.66 - 165.96 |
0.8156 times |
Thu 13 November 2025 |
163.32 (-0.99%) |
164.21 |
163.24 - 166.29 |
1.2896 times |
Wed 12 November 2025 |
164.96 (0.5%) |
164.45 |
163.51 - 165.81 |
1.0024 times |
Tue 11 November 2025 |
164.14 (2.88%) |
159.83 |
159.42 - 164.33 |
1.2882 times |
Mon 10 November 2025 |
159.54 (1.15%) |
158.99 |
158.37 - 159.94 |
0.598 times |
Fri 07 November 2025 |
157.72 (-0.45%) |
157.39 |
154.98 - 157.72 |
0.6784 times |
Thu 06 November 2025 |
158.43 (0.08%) |
157.68 |
157.30 - 159.05 |
0.529 times |
Wed 05 November 2025 |
158.31 (1.42%) |
155.53 |
155.10 - 158.98 |
0.6485 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 164.31 and 168.07 | Weekly Target 1 | 161.49 | | Weekly Target 2 | 163.36 | | Weekly Target 3 | 165.25333333333 | | Weekly Target 4 | 167.12 | | Weekly Target 5 | 169.01 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
165.22 (0.63%) |
164.11 |
163.39 - 167.15 |
1.198 times |
Fri 14 November 2025 |
164.19 (4.1%) |
158.99 |
158.37 - 166.29 |
1.5748 times |
Fri 07 November 2025 |
157.72 (-1.04%) |
155.81 |
154.63 - 159.05 |
0.7546 times |
Fri 31 October 2025 |
159.38 (0%) |
156.79 |
156.00 - 159.79 |
0.2038 times |
Fri 31 October 2025 |
159.38 (2.72%) |
156.67 |
155.00 - 159.79 |
1.0538 times |
Fri 24 October 2025 |
155.16 (0.58%) |
155.03 |
153.25 - 157.19 |
0.8461 times |
Fri 17 October 2025 |
154.27 (2.88%) |
149.88 |
149.09 - 156.36 |
0.9507 times |
Fri 10 October 2025 |
149.95 (-0.7%) |
151.30 |
149.57 - 153.01 |
0.9663 times |
Fri 03 October 2025 |
151.00 (7.12%) |
141.56 |
140.83 - 151.62 |
1.4171 times |
Fri 26 September 2025 |
140.96 (-1.23%) |
142.99 |
138.79 - 143.88 |
1.0348 times |
Fri 19 September 2025 |
142.72 (1.23%) |
141.43 |
139.56 - 144.34 |
0.9121 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 159.93 and 172.45 | Monthly Target 1 | 149.81 | | Monthly Target 2 | 157.52 | | Monthly Target 3 | 162.33333333333 | | Monthly Target 4 | 170.04 | | Monthly Target 5 | 174.85 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
165.22 (3.66%) |
155.81 |
154.63 - 167.15 |
0.9746 times |
Fri 31 October 2025 |
159.38 (10.4%) |
144.65 |
144.65 - 159.79 |
1.3566 times |
Tue 30 September 2025 |
144.37 (4.45%) |
139.20 |
138.79 - 144.86 |
1.186 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.8925 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.8815 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.0112 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.2401 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.1606 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.5976 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.6993 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
0.9057 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 164.89 | | 12 day DMA | 161.97 | | 20 day DMA | 160.06 | | 35 day DMA | 156.76 | | 50 day DMA | 152.47 | | 100 day DMA | 143.74 | | 150 day DMA | 136.96 | | 200 day DMA | 135.5 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.84 | 164.65 | 163.74 | | 12 day EMA | 162.65 | 162.18 | 161.4 | | 20 day EMA | 160.45 | 159.95 | 159.26 | | 35 day EMA | 156.54 | 156.03 | 155.42 | | 50 day EMA | 152.84 | 152.34 | 151.76 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.89 | 164.84 | 164.37 | | 12 day SMA | 161.97 | 161.48 | 160.89 | | 20 day SMA | 160.06 | 159.5 | 158.98 | | 35 day SMA | 156.76 | 156.28 | 155.65 | | 50 day SMA | 152.47 | 151.97 | 151.5 | | 100 day SMA | 143.74 | 143.35 | 142.95 | | 150 day SMA | 136.96 | 136.64 | 136.32 | | 200 day SMA | 135.5 | 135.36 | 135.22 |
|
|
