IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 132.01 and 134.42 | Daily Target 1 | 130.06 | | Daily Target 2 | 131.55 | | Daily Target 3 | 132.47 | | Daily Target 4 | 133.96 | | Daily Target 5 | 134.88 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.04 (0.21%) |
132.08 |
130.98 - 133.39 |
1.406 times |
Thu 31 July 2025 |
132.76 (-0.7%) |
133.70 |
132.43 - 135.72 |
1.5475 times |
Wed 30 July 2025 |
133.70 (-0.12%) |
134.26 |
132.89 - 135.40 |
0.6996 times |
Tue 29 July 2025 |
133.86 (-0.19%) |
133.97 |
133.08 - 134.31 |
0.9286 times |
Mon 28 July 2025 |
134.11 (-1.03%) |
135.28 |
133.62 - 135.78 |
1.5976 times |
Fri 25 July 2025 |
135.50 (0.05%) |
135.64 |
134.33 - 135.88 |
0.6684 times |
Thu 24 July 2025 |
135.43 (0.01%) |
135.44 |
135.05 - 136.36 |
0.776 times |
Wed 23 July 2025 |
135.41 (1.93%) |
134.16 |
133.49 - 135.66 |
0.9346 times |
Tue 22 July 2025 |
132.84 (2.87%) |
129.85 |
129.85 - 133.18 |
0.7502 times |
Mon 21 July 2025 |
129.13 (-0.46%) |
130.30 |
128.84 - 130.90 |
0.6916 times |
Fri 18 July 2025 |
129.73 (-1.53%) |
132.15 |
129.44 - 132.96 |
0.8055 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 129.61 and 134.41 | Weekly Target 1 | 128.47 | | Weekly Target 2 | 130.75 | | Weekly Target 3 | 133.26666666667 | | Weekly Target 4 | 135.55 | | Weekly Target 5 | 138.07 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.04 (-1.82%) |
135.28 |
130.98 - 135.78 |
1.0919 times |
Fri 25 July 2025 |
135.50 (4.45%) |
130.30 |
128.84 - 136.36 |
0.6751 times |
Fri 18 July 2025 |
129.73 (-1.41%) |
131.13 |
128.93 - 132.96 |
0.69 times |
Fri 11 July 2025 |
131.59 (1.22%) |
129.41 |
127.11 - 134.16 |
1.2704 times |
Thu 03 July 2025 |
130.00 (2.79%) |
126.74 |
125.70 - 130.29 |
0.7129 times |
Fri 27 June 2025 |
126.47 (0.76%) |
125.71 |
123.61 - 127.74 |
0.9752 times |
Fri 20 June 2025 |
125.51 (-1.95%) |
127.06 |
124.38 - 127.62 |
0.6183 times |
Fri 13 June 2025 |
128.00 (0.82%) |
128.19 |
126.21 - 129.72 |
1.7416 times |
Fri 06 June 2025 |
126.96 (4.3%) |
122.30 |
121.51 - 127.40 |
1.0574 times |
Fri 30 May 2025 |
121.72 (0.39%) |
123.17 |
120.33 - 124.26 |
1.1671 times |
Fri 23 May 2025 |
121.25 (0.07%) |
120.22 |
119.78 - 125.05 |
0.8943 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 132.01 and 134.42 | Monthly Target 1 | 130.06 | | Monthly Target 2 | 131.55 | | Monthly Target 3 | 132.47 | | Monthly Target 4 | 133.96 | | Monthly Target 5 | 134.88 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.04 (0.21%) |
132.08 |
130.98 - 133.39 |
0.068 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
1.0941 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.255 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.5392 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.4404 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.7417 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.8679 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.1241 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.8129 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
1.0566 times |
Thu 31 October 2024 |
140.29 (-3.65%) |
145.39 |
139.96 - 147.16 |
0.7925 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 133.49 | | 12 day DMA | 133.1 | | 20 day DMA | 132.22 | | 35 day DMA | 130.06 | | 50 day DMA | 128.28 | | 100 day DMA | 126 | | 150 day DMA | 129.36 | | 200 day DMA | 132.23 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.37 | 133.54 | 133.93 | | 12 day EMA | 132.98 | 132.97 | 133.01 | | 20 day EMA | 132.03 | 131.92 | 131.83 | | 35 day EMA | 130.13 | 129.96 | 129.8 | | 50 day EMA | 128.1 | 127.9 | 127.7 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.49 | 133.99 | 134.52 | | 12 day SMA | 133.1 | 132.95 | 132.64 | | 20 day SMA | 132.22 | 132.07 | 131.91 | | 35 day SMA | 130.06 | 129.94 | 129.79 | | 50 day SMA | 128.28 | 128.07 | 127.83 | | 100 day SMA | 126 | 126.04 | 126.07 | | 150 day SMA | 129.36 | 129.36 | 129.37 | | 200 day SMA | 132.23 | 132.28 | 132.33 |
|
|
