IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 142.73 and 144.7 | Daily Target 1 | 141.11 | | Daily Target 2 | 142.37 | | Daily Target 3 | 143.08 | | Daily Target 4 | 144.34 | | Daily Target 5 | 145.05 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.63 (1.87%) |
141.82 |
141.82 - 143.79 |
0.5583 times |
Wed 17 September 2025 |
141.00 (0.04%) |
141.37 |
140.45 - 143.39 |
1.2451 times |
Tue 16 September 2025 |
140.94 (0.16%) |
140.60 |
140.40 - 141.57 |
0.612 times |
Mon 15 September 2025 |
140.72 (-0.18%) |
141.43 |
139.56 - 141.54 |
0.9689 times |
Fri 12 September 2025 |
140.98 (-1.96%) |
143.40 |
140.93 - 143.42 |
0.8522 times |
Thu 11 September 2025 |
143.80 (2.24%) |
140.81 |
140.73 - 143.85 |
0.8349 times |
Wed 10 September 2025 |
140.65 (-1.6%) |
142.73 |
140.16 - 142.74 |
0.9859 times |
Tue 09 September 2025 |
142.94 (0.51%) |
142.71 |
141.54 - 143.23 |
1.0553 times |
Mon 08 September 2025 |
142.21 (-0.64%) |
142.74 |
141.04 - 142.74 |
1.159 times |
Fri 05 September 2025 |
143.12 (1.97%) |
140.65 |
140.65 - 143.21 |
1.7283 times |
Thu 04 September 2025 |
140.35 (-0.01%) |
140.27 |
139.24 - 140.70 |
0.8883 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 141.6 and 145.83 | Weekly Target 1 | 138.1 | | Weekly Target 2 | 140.86 | | Weekly Target 3 | 142.32666666667 | | Weekly Target 4 | 145.09 | | Weekly Target 5 | 146.56 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.63 (1.88%) |
141.43 |
139.56 - 143.79 |
0.9535 times |
Fri 12 September 2025 |
140.98 (-1.5%) |
142.74 |
140.16 - 143.85 |
1.3769 times |
Fri 05 September 2025 |
143.12 (3.55%) |
139.20 |
139.03 - 143.21 |
1.2497 times |
Fri 29 August 2025 |
138.22 (0%) |
138.13 |
137.63 - 138.86 |
0.1788 times |
Fri 29 August 2025 |
138.22 (-1.16%) |
139.99 |
136.89 - 140.29 |
0.9595 times |
Fri 22 August 2025 |
139.84 (0.78%) |
138.97 |
137.12 - 141.66 |
0.886 times |
Fri 15 August 2025 |
138.76 (5.09%) |
131.68 |
131.36 - 138.87 |
1.3419 times |
Fri 08 August 2025 |
132.04 (-0.75%) |
134.10 |
130.25 - 134.42 |
1.0158 times |
Fri 01 August 2025 |
133.04 (-1.82%) |
135.28 |
130.98 - 135.78 |
1.2593 times |
Fri 25 July 2025 |
135.50 (4.45%) |
130.30 |
128.84 - 136.36 |
0.7786 times |
Fri 18 July 2025 |
129.73 (-1.41%) |
131.13 |
128.93 - 132.96 |
0.7958 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 141.33 and 146.15 | Monthly Target 1 | 137.35 | | Monthly Target 2 | 140.49 | | Monthly Target 3 | 142.17 | | Monthly Target 4 | 145.31 | | Monthly Target 5 | 146.99 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
143.63 (3.91%) |
139.20 |
139.03 - 143.85 |
0.7842 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
1.0226 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
1.01 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.1586 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.4209 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.3297 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.6847 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.8012 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
1.0377 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.7504 times |
Tue 26 November 2024 |
140.23 (-0.04%) |
140.89 |
131.56 - 150.04 |
0.9754 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 141.45 | | 12 day DMA | 141.73 | | 20 day DMA | 140.49 | | 35 day DMA | 138.17 | | 50 day DMA | 136.5 | | 100 day DMA | 130.56 | | 150 day DMA | 129.99 | | 200 day DMA | 131.52 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142 | 141.19 | 141.28 | | 12 day EMA | 141.34 | 140.92 | 140.9 | | 20 day EMA | 140.38 | 140.04 | 139.94 | | 35 day EMA | 138.48 | 138.18 | 138.01 | | 50 day EMA | 136.45 | 136.16 | 135.96 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.45 | 141.49 | 141.42 | | 12 day SMA | 141.73 | 141.46 | 141.23 | | 20 day SMA | 140.49 | 140.24 | 140.11 | | 35 day SMA | 138.17 | 137.89 | 137.68 | | 50 day SMA | 136.5 | 136.27 | 136.04 | | 100 day SMA | 130.56 | 130.36 | 130.16 | | 150 day SMA | 129.99 | 129.92 | 129.89 | | 200 day SMA | 131.52 | 131.47 | 131.44 |
|
|
