CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 13.38 and 13.71

Daily Target 113.11
Daily Target 213.31
Daily Target 313.443333333333
Daily Target 413.64
Daily Target 513.77

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 28 August 2026 13.50 (2.43%) 13.31 13.25 - 13.58 0.8369 times
Thu 27 August 2026 13.18 (-3.09%) 13.59 13.05 - 13.65 0.8258 times
Wed 26 August 2026 13.60 (2.26%) 13.42 13.32 - 13.72 0.8213 times
Tue 25 August 2026 13.30 (-2.78%) 13.63 13.21 - 13.66 1.0654 times
Mon 24 August 2026 13.68 (0.22%) 13.78 13.57 - 13.94 0.6408 times
Fri 21 August 2026 13.65 (-0.87%) 13.85 13.64 - 14.01 0.807 times
Thu 20 August 2026 13.77 (-4.44%) 14.21 13.61 - 14.21 1.5725 times
Wed 19 August 2026 14.41 (-0.07%) 14.52 14.18 - 14.67 0.7907 times
Tue 18 August 2026 14.42 (-1.7%) 14.89 14.40 - 15.01 1.1878 times
Mon 17 August 2026 14.67 (-4.37%) 15.10 14.56 - 15.34 1.4519 times
Fri 14 August 2026 15.34 (-1.67%) 15.77 15.30 - 15.90 1.1881 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 12.83 and 13.72

Weekly Target 112.61
Weekly Target 213.05
Weekly Target 313.496666666667
Weekly Target 413.94
Weekly Target 514.39

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 1.0026 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.3902 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.3785 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.5195 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.9958 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.166 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.8759 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.1877 times
Fri 10 July 2026 18.05 (-4.8%) 18.89 17.50 - 19.45 0.8122 times
Thu 02 July 2026 18.96 (-2.17%) 19.34 18.06 - 19.34 0.6717 times
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 0.8864 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 11.32 and 15.23

Monthly Target 110.59
Monthly Target 212.05
Monthly Target 314.503333333333
Monthly Target 415.96
Monthly Target 518.41

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 28 August 2026 13.50 (-15.25%) 16.40 13.05 - 16.96 1.3471 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.1116 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 1.0248 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1274 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7962 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.9513 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2161 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8356 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8726 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7173 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.7901 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 13.45
12 day DMA 14.09
20 day DMA 14.74
35 day DMA 15.31
50 day DMA 16.33
100 day DMA 17.8
150 day DMA 18.38
200 day DMA 20.02

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5313.71
12 day EMA14.0214.1214.29
20 day EMA14.5414.6514.81
35 day EMA15.5215.6415.79
50 day EMA16.416.5216.66

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.4813.6
12 day SMA14.0914.2614.46
20 day SMA14.7414.8615
35 day SMA15.3115.4215.56
50 day SMA16.3316.4716.6
100 day SMA17.817.8617.93
150 day SMA18.3818.4518.52
200 day SMA20.0220.0720.11
Back to top | Use Dark Theme