CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 25.37 and 26.52 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.293333333333 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.44 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.03 (-2.55%) |
26.92 |
25.85 - 27.00 |
1.2859 times |
Thu 11 December 2025 |
26.71 (2.69%) |
25.87 |
25.81 - 26.72 |
1.0397 times |
Wed 10 December 2025 |
26.01 (0.31%) |
26.37 |
25.64 - 26.37 |
1.0356 times |
Tue 09 December 2025 |
25.93 (-1.29%) |
26.00 |
25.72 - 26.35 |
0.8327 times |
Mon 08 December 2025 |
26.27 (-2.85%) |
26.84 |
26.02 - 26.84 |
0.97 times |
Fri 05 December 2025 |
27.04 (-2.24%) |
27.65 |
26.93 - 27.84 |
0.6104 times |
Thu 04 December 2025 |
27.66 (1.02%) |
27.21 |
26.95 - 28.26 |
0.8865 times |
Wed 03 December 2025 |
27.38 (8.82%) |
25.64 |
25.34 - 27.50 |
1.7277 times |
Tue 02 December 2025 |
25.16 (-0.16%) |
25.28 |
25.02 - 25.66 |
0.7519 times |
Mon 01 December 2025 |
25.20 (-0.67%) |
25.09 |
24.88 - 25.69 |
0.8595 times |
Fri 28 November 2025 |
25.37 (-0.98%) |
25.67 |
25.25 - 25.67 |
0.5601 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 25.16 and 26.52 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.223333333333 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.58 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.03 (-3.74%) |
26.84 |
25.64 - 27.00 |
1.4296 times |
Fri 05 December 2025 |
27.04 (6.58%) |
25.09 |
24.88 - 28.26 |
1.3388 times |
Fri 28 November 2025 |
25.37 (6.2%) |
23.90 |
23.58 - 25.75 |
0.9251 times |
Fri 21 November 2025 |
23.89 (10.09%) |
21.50 |
21.30 - 24.11 |
1.1223 times |
Fri 14 November 2025 |
21.70 (-1.85%) |
22.13 |
21.03 - 22.70 |
0.8471 times |
Fri 07 November 2025 |
22.11 (6.55%) |
20.44 |
19.37 - 22.34 |
1.3093 times |
Fri 31 October 2025 |
20.75 (0%) |
20.67 |
20.39 - 21.02 |
0.3171 times |
Fri 31 October 2025 |
20.75 (-6.83%) |
22.58 |
20.39 - 22.85 |
1.1315 times |
Fri 24 October 2025 |
22.27 (5.15%) |
21.50 |
21.19 - 23.00 |
0.7168 times |
Fri 17 October 2025 |
21.18 (10.83%) |
19.49 |
19.32 - 21.35 |
0.8624 times |
Fri 10 October 2025 |
19.11 (-11.2%) |
21.58 |
18.85 - 21.65 |
0.9751 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 25.46 and 28.84 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 24.52 | | Monthly Target 3 | 26.39 | | Monthly Target 4 | 27.9 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
26.03 (2.6%) |
25.09 |
24.88 - 28.26 |
0.4642 times |
Fri 28 November 2025 |
25.37 (22.27%) |
20.44 |
19.37 - 25.75 |
0.7049 times |
Fri 31 October 2025 |
20.75 (4.17%) |
19.90 |
18.85 - 23.00 |
0.7764 times |
Tue 30 September 2025 |
19.92 (-3.25%) |
20.45 |
19.23 - 22.35 |
0.915 times |
Fri 29 August 2025 |
20.59 (13.19%) |
17.62 |
16.84 - 22.18 |
1.1688 times |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.8558 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
1.0115 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
1.0807 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.7931 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.2297 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.1196 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.2 | | 20 day DMA | 24.84 | | 35 day DMA | 23.46 | | 50 day DMA | 22.74 | | 100 day DMA | 21.6 | | 150 day DMA | 20.42 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.26 | 26.38 | 26.21 | | 12 day EMA | 25.83 | 25.79 | 25.62 | | 20 day EMA | 25.1 | 25 | 24.82 | | 35 day EMA | 24.03 | 23.91 | 23.74 | | 50 day EMA | 22.88 | 22.75 | 22.59 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.39 | 26.58 | | 12 day SMA | 26.2 | 26.1 | 25.88 | | 20 day SMA | 24.84 | 24.62 | 24.39 | | 35 day SMA | 23.46 | 23.36 | 23.24 | | 50 day SMA | 22.74 | 22.64 | 22.53 | | 100 day SMA | 21.6 | 21.54 | 21.47 | | 150 day SMA | 20.42 | 20.36 | 20.28 | | 200 day SMA | 19.63 | 19.61 | 19.58 |
|
|
