CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.68 and 19.01

Daily Target 117.4
Daily Target 217.96
Daily Target 318.733333333333
Daily Target 419.29
Daily Target 520.06

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.51 (-6.23%) 19.51 18.18 - 19.51 1.5172 times
Thu 28 May 2026 19.74 (8.05%) 17.57 17.57 - 20.19 1.9618 times
Wed 27 May 2026 18.27 (-1.19%) 17.75 17.21 - 18.50 2.2899 times
Tue 26 May 2026 18.49 (0.05%) 18.67 18.49 - 19.12 1.2311 times
Fri 22 May 2026 18.48 (0.54%) 18.51 18.38 - 18.73 0.5781 times
Thu 21 May 2026 18.38 (3.03%) 17.70 17.44 - 18.46 0.4549 times
Wed 20 May 2026 17.84 (4.33%) 17.14 16.81 - 17.95 0.5092 times
Tue 19 May 2026 17.10 (-2.51%) 17.65 17.04 - 17.79 0.4713 times
Mon 18 May 2026 17.54 (1.62%) 17.30 17.20 - 18.16 0.3803 times
Fri 15 May 2026 17.26 (-1.43%) 17.66 17.02 - 17.66 0.6061 times
Thu 14 May 2026 17.51 (1.92%) 17.52 17.26 - 17.68 0.4488 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.37 and 19.35

Weekly Target 115.66
Weekly Target 217.08
Weekly Target 318.636666666667
Weekly Target 420.06
Weekly Target 521.62

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.3431 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.8013 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.9103 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.6035 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.6372 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.1472 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.8521 times
Fri 17 April 2026 20.90 (5.13%) 20.18 19.00 - 21.33 0.9535 times
Fri 10 April 2026 19.88 (10.69%) 18.18 17.85 - 20.11 0.7746 times
Thu 02 April 2026 17.96 (4%) 17.43 16.72 - 18.11 0.9771 times
Fri 27 March 2026 17.27 (-4.48%) 18.72 17.00 - 19.13 0.8835 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 15.97 and 19.35

Monthly Target 115.12
Monthly Target 216.82
Monthly Target 318.503333333333
Monthly Target 420.2
Monthly Target 521.88

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.1959 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8446 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0091 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.2901 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8863 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9256 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7609 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8381 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9877 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2616 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9238 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.03
20 day DMA 18.21
35 day DMA 19.08
50 day DMA 18.85
100 day DMA 20.18
150 day DMA 21.43
200 day DMA 21.3

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.7318.22
12 day EMA18.4118.3918.15
20 day EMA18.4618.4618.32
35 day EMA18.5218.5218.45
50 day EMA18.8118.8218.78

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6718.29
12 day SMA18.0317.9317.75
20 day SMA18.2118.2718.26
35 day SMA19.0819.1219.13
50 day SMA18.8518.8518.82
100 day SMA20.1820.2520.3
150 day SMA21.4321.4621.48
200 day SMA21.321.3221.33
Back to top | Use Dark Theme