CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 19.91 and 20.69

Daily Target 119.27
Daily Target 219.77
Daily Target 320.053333333333
Daily Target 420.55
Daily Target 520.83

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Wed 25 February 2026 20.26 (-0.34%) 20.21 19.56 - 20.34 1.8989 times
Tue 24 February 2026 20.33 (-0.68%) 20.49 20.29 - 20.84 0.8808 times
Mon 23 February 2026 20.47 (-7.58%) 21.77 20.01 - 21.84 1.0839 times
Fri 20 February 2026 22.15 (3.75%) 21.19 21.12 - 22.28 1.234 times
Thu 19 February 2026 21.35 (1.43%) 20.72 20.64 - 21.43 0.8138 times
Wed 18 February 2026 21.05 (3.29%) 20.18 20.14 - 21.17 0.6998 times
Tue 17 February 2026 20.38 (-0.2%) 20.51 19.73 - 20.76 0.722 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.8754 times
Fri 13 February 2026 20.42 (2.25%) 20.36 19.73 - 20.74 0.8754 times
Thu 12 February 2026 19.97 (-3.39%) 20.79 19.86 - 21.01 0.9161 times
Wed 11 February 2026 20.67 (2.43%) 20.10 19.78 - 21.00 1.4326 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.77 and 21.05

Weekly Target 118.27
Weekly Target 219.27
Weekly Target 320.553333333333
Weekly Target 421.55
Weekly Target 522.83

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Wed 25 February 2026 20.26 (-8.53%) 21.77 19.56 - 21.84 0.8346 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.7495 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1891 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.2404 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.5204 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.308 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.8923 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.8495 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 1.0093 times
Fri 02 January 2026 24.39 (-0.89%) 24.76 24.13 - 24.94 0.4068 times
Mon 29 December 2025 24.61 (-1.52%) 24.76 24.28 - 24.94 0.1302 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 17.2 and 22.38

Monthly Target 116.18
Monthly Target 218.22
Monthly Target 321.36
Monthly Target 423.4
Monthly Target 526.54

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Wed 25 February 2026 20.26 (-10.23%) 22.79 19.32 - 24.50 1.1576 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8863 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9256 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7609 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8381 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 0.9877 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2616 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.9238 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.0918 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.1666 times
Wed 30 April 2025 15.04 (-23.77%) 19.20 11.86 - 20.08 1.9356 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.64
20 day DMA 20.85
35 day DMA 22.67
50 day DMA 23.39
100 day DMA 23.06
150 day DMA 22.2
200 day DMA 21.16

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.7821.01
12 day EMA20.8420.9421.05
20 day EMA21.2921.421.51
35 day EMA22.1922.322.42
50 day EMA23.3523.4823.61

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9121.0721.08
12 day SMA20.6420.6220.61
20 day SMA20.8520.9921.17
35 day SMA22.6722.8222.95
50 day SMA23.3923.523.63
100 day SMA23.0623.0723.08
150 day SMA22.222.1922.19
200 day SMA21.1621.1421.12
Back to top | Use Dark Theme