Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 16.11 and 17.2
| Daily Target 1 | 15.92 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 17.01 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 18.1 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-4.52%) | 17.40 | 16.63 - 17.72 | 1.2318 times | Mon 13 July 2026 | 17.47 (-3.21%) | 18.22 | 17.44 - 18.40 | 1.0529 times | Fri 10 July 2026 | 18.05 (-0.17%) | 18.10 | 18.00 - 18.41 | 0.5361 times | Thu 09 July 2026 | 18.08 (1.01%) | 17.76 | 17.50 - 18.52 | 0.8364 times | Wed 08 July 2026 | 17.90 (-7.83%) | 19.22 | 17.56 - 19.22 | 1.4802 times | Tue 07 July 2026 | 19.42 (3.08%) | 19.05 | 18.65 - 19.45 | 1.2575 times | Mon 06 July 2026 | 18.84 (-0.63%) | 18.89 | 18.34 - 19.07 | 0.8772 times | Thu 02 July 2026 | 18.96 (2.27%) | 18.62 | 18.55 - 18.99 | 1.0042 times | Wed 01 July 2026 | 18.54 (-0.16%) | 18.49 | 18.06 - 18.75 | 1.0118 times | Tue 30 June 2026 | 18.57 (-2.26%) | 19.19 | 18.42 - 19.19 | 0.7119 times | Mon 29 June 2026 | 19.00 (-1.96%) | 19.34 | 18.54 - 19.34 | 1.397 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 15.77 and 17.54
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-7.59%) | 18.22 | 16.63 - 18.40 | 0.4237 times | Fri 10 July 2026 | 18.05 (-4.8%) | 18.89 | 17.50 - 19.45 | 0.9248 times | Thu 02 July 2026 | 18.96 (-2.17%) | 19.34 | 18.06 - 19.34 | 0.7649 times | Fri 26 June 2026 | 19.38 (-4.63%) | 20.41 | 18.46 - 20.41 | 1.0094 times | Thu 18 June 2026 | 20.32 (-4.74%) | 21.70 | 19.72 - 21.95 | 0.7624 times | Fri 12 June 2026 | 21.33 (13.04%) | 18.73 | 18.73 - 21.94 | 1.0798 times | Fri 05 June 2026 | 18.87 (1.94%) | 18.32 | 17.88 - 19.33 | 1.3406 times | Fri 29 May 2026 | 18.51 (0.16%) | 18.67 | 17.21 - 20.19 | 2.1349 times | Fri 22 May 2026 | 18.48 (7.07%) | 17.30 | 16.81 - 18.73 | 0.7301 times | Fri 15 May 2026 | 17.26 (-6.85%) | 18.44 | 16.94 - 18.50 | 0.8294 times | Fri 08 May 2026 | 18.53 (-3.94%) | 19.12 | 18.25 - 19.69 | 0.5498 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 15.25 and 18.07
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.68 (-10.18%) | 18.49 | 16.63 - 19.45 | 0.4418 times | Tue 30 June 2026 | 18.57 (0.32%) | 18.32 | 17.88 - 21.95 | 1.1757 times | Fri 29 May 2026 | 18.51 (-5.13%) | 19.62 | 16.81 - 20.19 | 1.2934 times | Thu 30 April 2026 | 19.51 (10.73%) | 17.70 | 17.25 - 21.71 | 0.9135 times | Tue 31 March 2026 | 17.62 (-14.09%) | 19.81 | 16.72 - 20.10 | 1.0914 times | Fri 27 February 2026 | 20.51 (-9.13%) | 22.79 | 19.32 - 24.50 | 1.3952 times | Fri 30 January 2026 | 22.57 (-7.5%) | 24.64 | 22.32 - 26.89 | 0.9586 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 1.0011 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.8229 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.9064 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 1.0682 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.03 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 18.04 | 18.33 |
| 12 day EMA | 18.23 | 18.51 | 18.7 |
| 20 day EMA | 18.56 | 18.76 | 18.9 |
| 35 day EMA | 18.7 | 18.82 | 18.9 |
| 50 day EMA | 18.73 | 18.81 | 18.86 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 18.18 | 18.46 |
| 12 day SMA | 18.41 | 18.59 | 18.73 |
| 20 day SMA | 18.97 | 19.2 | 19.37 |
| 35 day SMA | 19.05 | 19.1 | 19.11 |
| 50 day SMA | 18.75 | 18.81 | 18.85 |
| 100 day SMA | 19.03 | 19.07 | 19.1 |
| 150 day SMA | 20.65 | 20.72 | 20.79 |
| 200 day SMA | 21.03 | 21.04 | 21.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.