CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 15.94 and 17.1 | Daily Target 1 | 15.73 | | Daily Target 2 | 16.14 | | Daily Target 3 | 16.893333333333 | | Daily Target 4 | 17.3 | | Daily Target 5 | 18.05 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.54 (-7.29%) |
17.45 |
16.49 - 17.65 |
0.98 times |
| Thu 12 June 2025 |
17.84 (-1.05%) |
17.64 |
17.44 - 17.86 |
0.5463 times |
| Wed 11 June 2025 |
18.03 (2.5%) |
17.79 |
17.79 - 18.77 |
1.616 times |
| Tue 10 June 2025 |
17.59 (1.03%) |
17.39 |
17.30 - 17.96 |
0.7732 times |
| Mon 09 June 2025 |
17.41 (2.41%) |
17.26 |
17.10 - 17.67 |
0.9616 times |
| Fri 06 June 2025 |
17.00 (0.29%) |
17.15 |
16.75 - 17.15 |
0.9207 times |
| Thu 05 June 2025 |
16.95 (-0.76%) |
16.91 |
16.82 - 17.46 |
0.9904 times |
| Wed 04 June 2025 |
17.08 (-3.61%) |
17.59 |
17.03 - 17.74 |
1.0923 times |
| Tue 03 June 2025 |
17.72 (1.84%) |
17.42 |
17.25 - 17.77 |
0.8625 times |
| Mon 02 June 2025 |
17.40 (-3.97%) |
17.86 |
17.18 - 18.03 |
1.2571 times |
| Fri 30 May 2025 |
18.12 (-2.11%) |
18.07 |
17.92 - 18.39 |
1.2755 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 18.04 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.54 (-2.71%) |
17.26 |
16.49 - 18.77 |
1.1281 times |
| Fri 06 June 2025 |
17.00 (-6.18%) |
17.86 |
16.75 - 18.03 |
1.1849 times |
| Fri 30 May 2025 |
18.12 (7.86%) |
17.19 |
16.85 - 19.47 |
1.7572 times |
| Fri 23 May 2025 |
16.80 (-9.53%) |
18.25 |
16.54 - 18.65 |
1.1624 times |
| Fri 16 May 2025 |
18.57 (10.01%) |
18.00 |
17.89 - 18.97 |
1.2458 times |
| Fri 09 May 2025 |
16.88 (8.55%) |
15.59 |
15.05 - 17.11 |
1.3514 times |
| Fri 02 May 2025 |
15.55 (4.57%) |
14.92 |
14.09 - 15.86 |
1.1481 times |
| Fri 25 April 2025 |
14.87 (8.62%) |
13.55 |
13.06 - 14.94 |
0.804 times |
| Thu 17 April 2025 |
13.69 (3.17%) |
13.47 |
13.00 - 13.97 |
0.2181 times |
| Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
| Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 15.38 and 17.66 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.266666666667 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 19.55 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
16.54 (-8.72%) |
17.86 |
16.49 - 18.77 |
0.354 times |
| Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
0.9123 times |
| Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.5138 times |
| Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.0381 times |
| Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
0.9452 times |
| Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.787 times |
| Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.6819 times |
| Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.5336 times |
| Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.7225 times |
| Mon 30 September 2024 |
42.44 (18.81%) |
35.65 |
34.31 - 42.73 |
0.5116 times |
| Fri 30 August 2024 |
35.72 (6.5%) |
33.50 |
29.28 - 36.23 |
0.4416 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 17.48 | | 12 day DMA | 17.52 | | 20 day DMA | 17.61 | | 35 day DMA | 17.07 | | 50 day DMA | 16.12 | | 100 day DMA | 18.79 | | 150 day DMA | 19.77 | | 200 day DMA | 24 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.68 | 17.6 | | 12 day EMA | 17.43 | 17.59 | 17.54 | | 20 day EMA | 17.35 | 17.43 | 17.39 | | 35 day EMA | 16.83 | 16.85 | 16.79 | | 50 day EMA | 16.27 | 16.26 | 16.2 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.48 | 17.57 | 17.4 | | 12 day SMA | 17.52 | 17.64 | 17.62 | | 20 day SMA | 17.61 | 17.71 | 17.75 | | 35 day SMA | 17.07 | 17.02 | 16.91 | | 50 day SMA | 16.12 | 16.06 | 16 | | 100 day SMA | 18.79 | 18.87 | 18.94 | | 150 day SMA | 19.77 | 19.8 | 19.81 | | 200 day SMA | 24 | 24.1 | 24.19 |
|
|
