GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 25.51 and 26.3 | Daily Target 1 | 24.86 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.65 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.44 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.88 (1.97%) |
25.55 |
25.14 - 25.93 |
0.1025 times |
Thu 10 April 2025 |
25.38 (-2.42%) |
25.88 |
25.06 - 25.96 |
2.6757 times |
Wed 09 April 2025 |
26.01 (8.47%) |
23.99 |
23.61 - 26.19 |
2.5188 times |
Tue 08 April 2025 |
23.98 (-2.24%) |
25.54 |
23.87 - 25.54 |
0.2301 times |
Mon 07 April 2025 |
24.53 (-1.33%) |
23.51 |
23.51 - 24.85 |
0.159 times |
Fri 04 April 2025 |
24.86 (-7%) |
25.39 |
24.32 - 25.68 |
0.8933 times |
Thu 03 April 2025 |
26.73 (-6.64%) |
27.39 |
26.62 - 27.42 |
0.9833 times |
Wed 02 April 2025 |
28.63 (0.81%) |
28.15 |
28.15 - 28.80 |
0.1004 times |
Tue 01 April 2025 |
28.40 (-0.53%) |
28.22 |
27.69 - 28.57 |
0.387 times |
Mon 31 March 2025 |
28.55 (0.39%) |
27.89 |
27.59 - 28.55 |
1.9498 times |
Fri 28 March 2025 |
28.44 (-3.3%) |
28.87 |
28.32 - 28.87 |
0.0649 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 24.7 and 27.38 | Weekly Target 1 | 22.51 | | Weekly Target 2 | 24.2 | | Weekly Target 3 | 25.193333333333 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.88 (4.1%) |
23.51 |
23.51 - 26.19 |
2.823 times |
Fri 04 April 2025 |
24.86 (-12.59%) |
27.89 |
24.32 - 28.80 |
2.1416 times |
Fri 28 March 2025 |
28.44 (-0.63%) |
29.06 |
28.32 - 29.43 |
0.0924 times |
Fri 21 March 2025 |
28.62 (0.67%) |
28.42 |
28.22 - 29.40 |
0.4975 times |
Fri 14 March 2025 |
28.43 (-2.47%) |
28.80 |
27.66 - 28.80 |
0.4985 times |
Fri 07 March 2025 |
29.15 (-1.05%) |
29.71 |
28.17 - 29.82 |
0.4415 times |
Fri 28 February 2025 |
29.46 (-4.26%) |
30.48 |
29.03 - 30.64 |
0.6637 times |
Fri 21 February 2025 |
30.77 (-4.85%) |
32.21 |
30.69 - 32.24 |
0.4985 times |
Fri 14 February 2025 |
32.34 (5.38%) |
31.05 |
30.62 - 32.37 |
0.8143 times |
Fri 07 February 2025 |
30.69 (1.52%) |
29.58 |
29.32 - 31.11 |
1.5289 times |
Fri 31 January 2025 |
30.23 (2.09%) |
29.33 |
28.85 - 30.90 |
1.5133 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 22.05 and 27.34 | Monthly Target 1 | 20.77 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 26.063333333333 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 31.35 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.88 (-9.35%) |
28.22 |
23.51 - 28.80 |
1.1956 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.7473 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.0486 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.0654 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.0603 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.2858 times |
Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.3716 times |
Mon 30 September 2024 |
27.46 (12.13%) |
24.25 |
23.36 - 27.57 |
0.5923 times |
Fri 30 August 2024 |
24.49 (1.74%) |
23.90 |
21.35 - 24.81 |
2.0684 times |
Wed 31 July 2024 |
24.07 (1.39%) |
23.73 |
23.39 - 25.33 |
0.5648 times |
Fri 28 June 2024 |
23.74 (0.47%) |
23.70 |
23.30 - 24.49 |
0.613 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 26.73 | | 20 day DMA | 27.47 | | 35 day DMA | 28.4 | | 50 day DMA | 29.12 | | 100 day DMA | 28.7 | | 150 day DMA | 27.81 | | 200 day DMA | 26.84 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.54 | 25.62 | | 12 day EMA | 26.4 | 26.5 | 26.7 | | 20 day EMA | 27.1 | 27.23 | 27.43 | | 35 day EMA | 28.01 | 28.14 | 28.3 | | 50 day EMA | 28.73 | 28.85 | 28.99 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 24.95 | 25.22 | | 12 day SMA | 26.73 | 26.96 | 27.24 | | 20 day SMA | 27.47 | 27.58 | 27.73 | | 35 day SMA | 28.4 | 28.58 | 28.77 | | 50 day SMA | 29.12 | 29.19 | 29.27 | | 100 day SMA | 28.7 | 28.71 | 28.73 | | 150 day SMA | 27.81 | 27.8 | 27.8 | | 200 day SMA | 26.84 | 26.83 | 26.82 |
|
|
