GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.73 and 28.75

Daily Target 128.73
Daily Target 228.73
Daily Target 328.746666666667
Daily Target 428.75
Daily Target 528.77

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (-0.21%) 28.76 28.74 - 28.76 0.2723 times
Thu 29 October 2026 28.80 (1.52%) 28.36 28.36 - 28.84 0.5693 times
Wed 28 October 2026 28.37 (-0.6%) 28.59 28.24 - 28.59 3.0446 times
Tue 27 October 2026 28.54 (-0.73%) 28.71 28.46 - 28.71 0.3713 times
Mon 26 October 2026 28.75 (-0.79%) 28.89 28.60 - 28.89 0.5693 times
Fri 23 October 2026 28.98 (-1.33%) 28.98 28.98 - 28.98 0.0743 times
Thu 22 October 2026 29.37 (0.38%) 29.03 29.03 - 29.37 0.2723 times
Wed 21 October 2026 29.26 (-1.15%) 29.36 29.26 - 29.40 0.1733 times
Tue 20 October 2026 29.60 (1.37%) 29.36 29.28 - 29.60 3.9356 times
Mon 19 October 2026 29.20 (-0.21%) 29.29 29.09 - 29.29 0.7178 times
Fri 16 October 2026 29.26 (-1.38%) 29.26 29.26 - 29.26 0.0248 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.17 and 28.82

Weekly Target 127.97
Weekly Target 228.36
Weekly Target 328.623333333333
Weekly Target 429.01
Weekly Target 529.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (-0.83%) 28.89 28.24 - 28.89 1.3929 times
Fri 23 October 2026 28.98 (-0.96%) 29.29 28.98 - 29.60 1.4929 times
Fri 16 October 2026 29.26 (0.97%) 29.03 28.58 - 29.67 0.3929 times
Fri 09 October 2026 28.98 (4.62%) 27.85 27.85 - 28.98 0.55 times
Fri 02 October 2026 27.70 (-0.93%) 27.78 27.44 - 28.10 1.2286 times
Fri 25 September 2026 27.96 (-1.27%) 28.52 27.82 - 29.00 0.5 times
Fri 18 September 2026 28.32 (-0.35%) 28.55 28.29 - 28.88 0.7786 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.6929 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.6214 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.35 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.4 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.17 and 30.25

Monthly Target 126.59
Monthly Target 227.66
Monthly Target 328.666666666667
Monthly Target 429.74
Monthly Target 530.75

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 28.74 (3.05%) 27.99 27.59 - 29.67 0.5296 times
Wed 30 September 2026 27.89 (-6.38%) 29.53 27.44 - 29.76 0.4327 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7495 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6791 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5513 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.6047 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 1.0075 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 1.0044 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.6041 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.837 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.2004 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.64
12 day DMA 29.05
20 day DMA 28.85
35 day DMA 28.57
50 day DMA 28.87
100 day DMA 29.01
150 day DMA 28.65
200 day DMA 28.79

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7428.71
12 day EMA28.8228.8428.85
20 day EMA28.8128.8228.82
35 day EMA28.9328.9428.95
50 day EMA28.9628.9728.98

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6928.8
12 day SMA29.0529.0529.06
20 day SMA28.8528.828.75
35 day SMA28.5728.5628.54
50 day SMA28.8728.928.94
100 day SMA29.0128.9928.98
150 day SMA28.6528.6328.62
200 day SMA28.7928.8128.84
Back to top | Use Dark Theme