GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 29.62 and 29.93 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.56 | | Daily Target 3 | 29.666666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 29.98 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.77 (-0.37%) |
29.77 |
29.46 - 29.77 |
0.3662 times |
Thu 29 May 2025 |
29.88 (0.1%) |
30.12 |
29.82 - 30.24 |
0.6479 times |
Wed 28 May 2025 |
29.85 (0.13%) |
29.90 |
29.73 - 29.93 |
0.7606 times |
Tue 27 May 2025 |
29.81 (0.74%) |
29.72 |
29.39 - 29.91 |
1.9718 times |
Fri 23 May 2025 |
29.59 (-0.3%) |
29.34 |
29.34 - 29.60 |
0.4789 times |
Thu 22 May 2025 |
29.68 (-0.03%) |
29.10 |
29.10 - 29.86 |
0.3944 times |
Wed 21 May 2025 |
29.69 (-1.59%) |
30.11 |
29.69 - 30.11 |
1.0141 times |
Tue 20 May 2025 |
30.17 (-0.63%) |
30.28 |
30.06 - 30.28 |
0.3662 times |
Mon 19 May 2025 |
30.36 (-0.1%) |
29.93 |
29.91 - 30.36 |
3.3239 times |
Fri 16 May 2025 |
30.39 (0.63%) |
30.23 |
30.19 - 30.39 |
0.6761 times |
Thu 15 May 2025 |
30.20 (-0.85%) |
30.26 |
30.00 - 30.36 |
3.5493 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 29.58 and 30.43 | Weekly Target 1 | 28.95 | | Weekly Target 2 | 29.36 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.65 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.77 (0.61%) |
29.72 |
29.39 - 30.24 |
0.3683 times |
Fri 23 May 2025 |
29.59 (-2.63%) |
29.93 |
29.10 - 30.36 |
0.5483 times |
Fri 16 May 2025 |
30.39 (5.89%) |
29.97 |
29.75 - 30.61 |
1.1493 times |
Fri 09 May 2025 |
28.70 (0.07%) |
28.33 |
28.19 - 29.27 |
0.5068 times |
Fri 02 May 2025 |
28.68 (3.58%) |
27.75 |
27.17 - 28.70 |
0.9526 times |
Fri 25 April 2025 |
27.69 (6.75%) |
25.93 |
25.35 - 27.69 |
5.8736 times |
Thu 17 April 2025 |
25.94 (0.82%) |
25.98 |
25.63 - 26.18 |
0.5068 times |
Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0.0942 times |
Wed 16 April 2025 |
25.73 (0%) |
25.98 |
25.63 - 26.13 |
0 times |
Wed 16 April 2025 |
25.73 (-0.58%) |
26.40 |
25.63 - 26.54 |
0.5068 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 28.89 and 31.5 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 29.46 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.07 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.3205 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
1.9165 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.704 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
0.988 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.0037 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
1.9411 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.2693 times |
Thu 31 October 2024 |
26.60 (-3.13%) |
27.34 |
26.09 - 28.31 |
0.3501 times |
Mon 30 September 2024 |
27.46 (12.13%) |
24.25 |
23.36 - 27.57 |
0.558 times |
Fri 30 August 2024 |
24.49 (1.74%) |
23.90 |
21.35 - 24.81 |
1.9487 times |
Wed 31 July 2024 |
24.07 (1.39%) |
23.73 |
23.39 - 25.33 |
0.5321 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 29.78 | | 12 day DMA | 29.99 | | 20 day DMA | 29.61 | | 35 day DMA | 28.33 | | 50 day DMA | 27.91 | | 100 day DMA | 28.72 | | 150 day DMA | 28.4 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 29.84 | 29.82 | | 12 day EMA | 29.72 | 29.71 | 29.68 | | 20 day EMA | 29.42 | 29.38 | 29.33 | | 35 day EMA | 28.87 | 28.82 | 28.76 | | 50 day EMA | 28.16 | 28.09 | 28.02 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.78 | 29.76 | 29.72 | | 12 day SMA | 29.99 | 30.03 | 30.05 | | 20 day SMA | 29.61 | 29.52 | 29.41 | | 35 day SMA | 28.33 | 28.22 | 28.11 | | 50 day SMA | 27.91 | 27.9 | 27.87 | | 100 day SMA | 28.72 | 28.7 | 28.68 | | 150 day SMA | 28.4 | 28.38 | 28.36 | | 200 day SMA | 27.63 | 27.6 | 27.56 |
|
|
