GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 31.21 and 31.55 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.476666666667 | | Daily Target 4 | 31.62 | | Daily Target 5 | 31.82 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (-0.85%) |
31.67 |
31.33 - 31.67 |
0.765 times |
Tue 18 November 2025 |
31.70 (-0.75%) |
31.47 |
31.46 - 31.84 |
3.9016 times |
Mon 17 November 2025 |
31.94 (-1.6%) |
32.36 |
31.88 - 32.48 |
0.4481 times |
Fri 14 November 2025 |
32.46 (-1.46%) |
32.40 |
32.28 - 32.59 |
0.6995 times |
Thu 13 November 2025 |
32.94 (-2.17%) |
33.69 |
32.94 - 33.69 |
1.388 times |
Wed 12 November 2025 |
33.67 (-0.09%) |
33.68 |
33.67 - 33.68 |
0.0874 times |
Tue 11 November 2025 |
33.70 (0.12%) |
33.65 |
33.65 - 33.70 |
0.2404 times |
Mon 10 November 2025 |
33.66 (2.09%) |
33.48 |
33.45 - 33.66 |
0.2295 times |
Fri 07 November 2025 |
32.97 (1.35%) |
32.87 |
32.20 - 32.98 |
0.7869 times |
Thu 06 November 2025 |
32.53 (-1.96%) |
32.69 |
32.53 - 32.69 |
1.4536 times |
Wed 05 November 2025 |
33.18 (0.48%) |
33.01 |
32.98 - 33.26 |
1.0273 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 30.81 and 31.96 | Weekly Target 1 | 30.6 | | Weekly Target 2 | 31.01 | | Weekly Target 3 | 31.746666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.9 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (-3.17%) |
32.36 |
31.33 - 32.48 |
1.7879 times |
Fri 14 November 2025 |
32.46 (-1.55%) |
33.48 |
32.28 - 33.70 |
0.9245 times |
Fri 07 November 2025 |
32.97 (-1.67%) |
33.04 |
32.20 - 33.32 |
1.2989 times |
Fri 31 October 2025 |
33.53 (0%) |
33.65 |
33.53 - 33.71 |
0.1184 times |
Fri 31 October 2025 |
33.53 (-2.33%) |
34.83 |
33.53 - 35.05 |
0.7793 times |
Fri 24 October 2025 |
34.33 (3%) |
33.47 |
33.47 - 34.49 |
0.5539 times |
Fri 17 October 2025 |
33.33 (0.48%) |
33.74 |
33.17 - 34.27 |
0.9092 times |
Fri 10 October 2025 |
33.17 (-6.35%) |
35.52 |
33.04 - 35.74 |
1.1996 times |
Fri 03 October 2025 |
35.42 (1.34%) |
35.33 |
34.89 - 35.71 |
1.03 times |
Fri 26 September 2025 |
34.95 (-2.27%) |
35.62 |
34.71 - 35.70 |
1.3982 times |
Fri 19 September 2025 |
35.76 (2.49%) |
34.78 |
34.78 - 36.00 |
1.0544 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 30.2 and 32.57 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 32.153333333333 | | Monthly Target 4 | 32.98 | | Monthly Target 5 | 34.52 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.43 (-6.26%) |
33.04 |
31.33 - 33.70 |
0.436 times |
Fri 31 October 2025 |
33.53 (-4.31%) |
35.03 |
33.04 - 35.74 |
0.4545 times |
Tue 30 September 2025 |
35.04 (4.29%) |
33.17 |
32.84 - 36.00 |
0.5386 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.5979 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.4366 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.963 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.4547 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.7186 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.9987 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.4015 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.4238 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 32.09 | | 12 day DMA | 32.77 | | 20 day DMA | 33.32 | | 35 day DMA | 33.73 | | 50 day DMA | 34.2 | | 100 day DMA | 33.33 | | 150 day DMA | 31.99 | | 200 day DMA | 31.17 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 32.35 | 32.67 | | 12 day EMA | 32.66 | 32.88 | 33.1 | | 20 day EMA | 33.07 | 33.24 | 33.4 | | 35 day EMA | 33.58 | 33.71 | 33.83 | | 50 day EMA | 34 | 34.11 | 34.21 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.09 | 32.54 | 32.94 | | 12 day SMA | 32.77 | 32.94 | 33.09 | | 20 day SMA | 33.32 | 33.44 | 33.56 | | 35 day SMA | 33.73 | 33.84 | 33.94 | | 50 day SMA | 34.2 | 34.26 | 34.32 | | 100 day SMA | 33.33 | 33.33 | 33.31 | | 150 day SMA | 31.99 | 31.96 | 31.92 | | 200 day SMA | 31.17 | 31.16 | 31.15 |
|
|
