GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX EBIZ are 35.56 and 35.87 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.633333333333 | | Daily Target 4 | 35.79 | | Daily Target 5 | 35.94 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.63 (0.93%) |
35.48 |
35.48 - 35.79 |
0.9761 times |
Tue 16 September 2025 |
35.30 (0.43%) |
35.26 |
35.11 - 35.34 |
0.4772 times |
Mon 15 September 2025 |
35.15 (0.75%) |
34.78 |
34.78 - 35.53 |
0.8026 times |
Fri 12 September 2025 |
34.89 (-0.63%) |
35.01 |
34.81 - 35.26 |
1.2798 times |
Thu 11 September 2025 |
35.11 (1.83%) |
34.75 |
34.75 - 35.20 |
1.9523 times |
Wed 10 September 2025 |
34.48 (-0.81%) |
34.94 |
34.38 - 34.94 |
0.7158 times |
Tue 09 September 2025 |
34.76 (0.64%) |
35.00 |
34.46 - 35.00 |
0.8026 times |
Mon 08 September 2025 |
34.54 (1.32%) |
34.02 |
34.02 - 34.54 |
1.1497 times |
Fri 05 September 2025 |
34.09 (0.71%) |
34.32 |
33.97 - 34.32 |
1.4317 times |
Thu 04 September 2025 |
33.85 (1.62%) |
33.46 |
33.35 - 33.85 |
0.4121 times |
Wed 03 September 2025 |
33.31 (0.21%) |
33.60 |
33.11 - 33.61 |
0.6074 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX EBIZ are 35.21 and 36.22 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 35.01 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 36.02 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.63 (2.12%) |
34.78 |
34.78 - 35.79 |
0.2152 times |
Fri 12 September 2025 |
34.89 (2.35%) |
34.02 |
34.02 - 35.26 |
0.5629 times |
Fri 05 September 2025 |
34.09 (1.46%) |
33.17 |
32.84 - 34.32 |
0.5712 times |
Fri 29 August 2025 |
33.60 (0%) |
33.78 |
33.55 - 33.78 |
0.12 times |
Fri 29 August 2025 |
33.60 (-1.23%) |
33.98 |
33.23 - 34.01 |
4.6689 times |
Fri 22 August 2025 |
34.02 (1.89%) |
33.71 |
32.81 - 34.10 |
0.5029 times |
Fri 15 August 2025 |
33.39 (3.02%) |
32.31 |
32.23 - 33.63 |
0.4036 times |
Fri 08 August 2025 |
32.41 (2.82%) |
32.11 |
31.79 - 32.88 |
0.7016 times |
Fri 01 August 2025 |
31.52 (-1.84%) |
32.25 |
31.09 - 32.32 |
1.9205 times |
Fri 25 July 2025 |
32.11 (1.45%) |
31.61 |
31.59 - 32.45 |
0.3332 times |
Fri 18 July 2025 |
31.65 (2.83%) |
30.88 |
30.72 - 31.71 |
0.9176 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX EBIZ are 34.24 and 37.19 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 33.72 | | Monthly Target 3 | 34.753333333333 | | Monthly Target 4 | 36.67 | | Monthly Target 5 | 37.7 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.63 (6.04%) |
33.17 |
32.84 - 35.79 |
0.208 times |
Fri 29 August 2025 |
33.60 (4.84%) |
31.52 |
31.09 - 34.10 |
1.2273 times |
Thu 31 July 2025 |
32.05 (4.74%) |
30.59 |
30.31 - 32.45 |
0.3353 times |
Mon 30 June 2025 |
30.60 (2.79%) |
29.85 |
29.25 - 31.43 |
0.7397 times |
Fri 30 May 2025 |
29.77 (7.47%) |
28.00 |
28.00 - 30.61 |
0.3493 times |
Wed 30 April 2025 |
27.70 (-2.98%) |
28.22 |
23.51 - 28.80 |
2.0882 times |
Mon 31 March 2025 |
28.55 (-3.09%) |
29.71 |
27.59 - 29.82 |
0.7671 times |
Fri 28 February 2025 |
29.46 (-2.55%) |
29.58 |
29.03 - 32.37 |
1.0765 times |
Fri 31 January 2025 |
30.23 (8.98%) |
27.71 |
27.03 - 30.90 |
1.0937 times |
Tue 31 December 2024 |
27.74 (-2.67%) |
30.01 |
27.28 - 30.77 |
2.115 times |
Tue 26 November 2024 |
28.50 (7.14%) |
26.69 |
26.39 - 28.78 |
0.2934 times |
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value | | 5 day DMA | 35.22 | | 12 day DMA | 34.53 | | 20 day DMA | 34.16 | | 35 day DMA | 33.51 | | 50 day DMA | 32.92 | | 100 day DMA | 31.36 | | 150 day DMA | 30.31 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.2 | 34.99 | 34.84 | | 12 day EMA | 34.7 | 34.53 | 34.39 | | 20 day EMA | 34.27 | 34.13 | 34.01 | | 35 day EMA | 33.6 | 33.48 | 33.37 | | 50 day EMA | 32.97 | 32.86 | 32.76 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.22 | 34.99 | 34.88 | | 12 day SMA | 34.53 | 34.36 | 34.22 | | 20 day SMA | 34.16 | 34.03 | 33.93 | | 35 day SMA | 33.51 | 33.41 | 33.32 | | 50 day SMA | 32.92 | 32.82 | 32.73 | | 100 day SMA | 31.36 | 31.27 | 31.17 | | 150 day SMA | 30.31 | 30.28 | 30.25 | | 200 day SMA | 29.95 | 29.91 | 29.87 |
|
|
