login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.68 and 28.2

Daily Target 1	27.28
Daily Target 2	27.55
Daily Target 3	27.796666666667
Daily Target 4	28.07
Daily Target 5	28.32

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.83 (0.91%)	27.52	27.52 - 28.04	0.4178 times
Mon 16 March 2026	27.58 (1.25%)	27.52	27.52 - 27.66	0.2965 times
Fri 13 March 2026	27.24 (0.18%)	27.28	27.24 - 27.60	0.4313 times
Thu 12 March 2026	27.19 (-2.33%)	27.53	27.19 - 27.73	0.3369 times
Wed 11 March 2026	27.84 (-2.35%)	28.13	27.79 - 28.21	0.2426 times
Mon 09 March 2026	28.51 (0.35%)	28.17	27.77 - 28.51	0.283 times
Fri 06 March 2026	28.41 (0.11%)	28.41	28.34 - 28.43	0.1752 times
Thu 05 March 2026	28.38 (1.39%)	27.80	27.80 - 28.46	7.2642 times
Wed 04 March 2026	27.99 (1.52%)	27.80	27.80 - 28.02	0.31 times
Tue 03 March 2026	27.57 (-1.61%)	26.78	26.78 - 27.57	0.2426 times
Mon 02 March 2026	28.02 (-1.23%)	27.57	27.57 - 28.10	1.6577 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.68 and 28.2

Weekly Target 1	27.28
Weekly Target 2	27.55
Weekly Target 3	27.796666666667
Weekly Target 4	28.07
Weekly Target 5	28.32

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.83 (2.17%)	27.52	27.52 - 28.04	0.1102 times
Fri 13 March 2026	27.24 (-4.12%)	28.17	27.19 - 28.51	0.1996 times
Fri 06 March 2026	28.41 (0.14%)	27.57	26.78 - 28.46	1.4889 times
Fri 27 February 2026	28.37 (-2.58%)	28.93	27.99 - 28.98	0.6987 times
Fri 20 February 2026	29.12 (2.03%)	28.40	28.06 - 29.15	0.2371 times
Fri 13 February 2026	28.54 (0%)	28.37	28.37 - 28.69	0.0749 times
Fri 13 February 2026	28.54 (-6.3%)	30.36	28.37 - 30.89	0.7257 times
Fri 06 February 2026	30.46 (-4.12%)	32.18	29.92 - 32.18	1.9484 times
Fri 30 January 2026	31.77 (-3.49%)	32.94	31.62 - 33.28	2.7178 times
Fri 23 January 2026	32.92 (-0.45%)	32.33	32.08 - 33.33	1.7987 times
Fri 16 January 2026	33.07 (-2.59%)	33.95	33.02 - 34.45	0.4325 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.31 and 29.04

Monthly Target 1	25.98
Monthly Target 2	26.9
Monthly Target 3	27.706666666667
Monthly Target 4	28.63
Monthly Target 5	29.44

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Tue 17 March 2026	27.83 (-1.9%)	27.57	26.78 - 28.51	0.473 times
Fri 27 February 2026	28.37 (-10.7%)	32.18	27.99 - 32.18	0.9689 times
Fri 30 January 2026	31.77 (-2.22%)	32.83	31.62 - 34.45	1.7137 times
Wed 31 December 2025	32.49 (-0.25%)	32.27	32.25 - 33.21	0.7251 times
Fri 28 November 2025	32.57 (-2.86%)	33.04	30.54 - 33.70	0.8645 times
Fri 31 October 2025	33.53 (-4.31%)	35.03	33.04 - 35.74	0.5985 times
Tue 30 September 2025	35.04 (4.29%)	33.17	32.84 - 36.00	0.7092 times
Fri 29 August 2025	33.60 (4.84%)	31.52	31.09 - 34.10	2.1041 times
Thu 31 July 2025	32.05 (4.74%)	30.59	30.31 - 32.45	0.5749 times
Mon 30 June 2025	30.60 (2.79%)	29.85	29.25 - 31.43	1.268 times
Fri 30 May 2025	29.77 (7.47%)	28.00	28.00 - 30.61	0.5988 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period	DMA value
5 day DMA	27.54
12 day DMA	27.91
20 day DMA	28.2
35 day DMA	29.26
50 day DMA	30.53
100 day DMA	31.72
150 day DMA	32.59
200 day DMA	32.21

EMA (exponential moving average) of Global X EBIZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.69	27.62	27.64
12 day EMA	27.95	27.97	28.04
20 day EMA	28.37	28.43	28.52
35 day EMA	29.37	29.46	29.57
50 day EMA	30.41	30.52	30.64

SMA (simple moving average) of Global X EBIZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.54	27.67	27.84
12 day SMA	27.91	27.98	28.04
20 day SMA	28.2	28.23	28.28
35 day SMA	29.26	29.41	29.56
50 day SMA	30.53	30.62	30.72
100 day SMA	31.72	31.78	31.84
150 day SMA	32.59	32.62	32.66
200 day SMA	32.21	32.22	32.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme