GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 28.2 and 28.47

Daily Target 128.13
Daily Target 228.27
Daily Target 328.403333333333
Daily Target 428.54
Daily Target 528.67

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.32%) 28.43 28.27 - 28.54 0.5104 times
Thu 30 April 2026 28.31 (0.43%) 28.12 27.96 - 28.39 1.3457 times
Wed 29 April 2026 28.19 (0.14%) 28.05 28.05 - 28.26 0.348 times
Tue 28 April 2026 28.15 (-0.98%) 28.19 28.15 - 28.30 0.3944 times
Mon 27 April 2026 28.43 (-0.63%) 28.40 28.40 - 28.56 0.5336 times
Fri 24 April 2026 28.61 (0.42%) 28.48 28.40 - 28.66 1.9954 times
Thu 23 April 2026 28.49 (-2.03%) 28.97 28.34 - 28.97 0.6265 times
Wed 22 April 2026 29.08 (-0.65%) 29.34 29.02 - 29.34 2.645 times
Tue 21 April 2026 29.27 (-1.35%) 29.74 29.27 - 29.74 0.6729 times
Mon 20 April 2026 29.67 (0.3%) 29.39 29.33 - 29.69 0.9281 times
Fri 17 April 2026 29.58 (2.21%) 29.48 29.48 - 29.92 0.6961 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.1 and 28.7

Weekly Target 127.71
Weekly Target 228.05
Weekly Target 328.306666666667
Weekly Target 428.65
Weekly Target 528.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.5231 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.147 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.6316 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 1.8872 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.341 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.7634 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2579 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.372 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 2.7746 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.302 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.4418 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.2 and 28.47

Monthly Target 128.13
Monthly Target 228.27
Monthly Target 328.403333333333
Monthly Target 428.54
Monthly Target 528.67

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.40 (0.32%) 28.43 28.27 - 28.54 0.0135 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.6829 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.6808 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0873 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.923 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.8136 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9701 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6717 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7958 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.3611 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6451 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.76
20 day DMA 28.28
35 day DMA 27.65
50 day DMA 27.87
100 day DMA 30.08
150 day DMA 31.24
200 day DMA 31.77

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.3728.4
12 day EMA28.3928.3928.41
20 day EMA28.2628.2528.24
35 day EMA28.228.1928.18
50 day EMA27.9927.9727.96

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.3428.37
12 day SMA28.7628.7928.78
20 day SMA28.2828.228.12
35 day SMA27.6527.6327.64
50 day SMA27.8727.8727.87
100 day SMA30.0830.1230.16
150 day SMA31.2431.2831.33
200 day SMA31.7731.7931.8
Back to top | Use Dark Theme