Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 28.27 and 28.38
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.28 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-0.21%) | 28.35 | 28.32 - 28.43 | 0.3738 times | Thu 17 September 2026 | 28.38 (0.18%) | 28.66 | 28.38 - 28.66 | 0.2804 times | Wed 16 September 2026 | 28.33 (-0.91%) | 28.54 | 28.29 - 28.57 | 1.3551 times | Tue 15 September 2026 | 28.59 (-1%) | 28.87 | 28.59 - 28.87 | 2.7103 times | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.3738 times | Fri 11 September 2026 | 28.42 (1.28%) | 28.54 | 28.41 - 28.54 | 0.3271 times | Thu 10 September 2026 | 28.06 (-0.21%) | 27.99 | 27.94 - 28.26 | 0.3271 times | Wed 09 September 2026 | 28.12 (-2.02%) | 28.10 | 28.06 - 28.17 | 0.8411 times | Tue 08 September 2026 | 28.70 (-2.65%) | 29.23 | 28.70 - 29.23 | 3.0374 times | Fri 04 September 2026 | 29.48 (-0.24%) | 29.55 | 29.48 - 29.55 | 0.3738 times | Thu 03 September 2026 | 29.55 (0.07%) | 29.76 | 29.43 - 29.76 | 1.4953 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.01 and 28.6
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-0.35%) | 28.55 | 28.29 - 28.88 | 0.7171 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.6382 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.5724 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.1645 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.3684 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.0789 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.7829 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0789 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.0987 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.5 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6842 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.22 and 29.04
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.32 (-4.93%) | 29.53 | 27.94 - 29.76 | 0.2458 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.7141 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.647 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5252 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5761 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9599 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.957 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.5283 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.703 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.1436 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.3636 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.76 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.49 | 28.54 |
| 12 day EMA | 28.75 | 28.83 | 28.91 |
| 20 day EMA | 29.07 | 29.15 | 29.23 |
| 35 day EMA | 29.3 | 29.36 | 29.42 |
| 50 day EMA | 29.54 | 29.59 | 29.64 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.52 | 28.46 |
| 12 day SMA | 28.7 | 28.79 | 28.9 |
| 20 day SMA | 29.3 | 29.41 | 29.52 |
| 35 day SMA | 29.93 | 29.98 | 30.04 |
| 50 day SMA | 29.76 | 29.78 | 29.78 |
| 100 day SMA | 28.77 | 28.77 | 28.77 |
| 150 day SMA | 28.47 | 28.48 | 28.48 |
| 200 day SMA | 29.47 | 29.49 | 29.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.