Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 30.74 and 31.17
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.94 (2.48%) | 30.61 | 30.53 - 30.96 | 3.1172 times | Fri 31 July 2026 | 30.19 (0%) | 30.19 | 30.14 - 30.21 | 0.272 times | Thu 30 July 2026 | 30.19 (-0.95%) | 30.20 | 29.96 - 30.20 | 0.6904 times | Wed 29 July 2026 | 30.48 (0.26%) | 30.27 | 30.27 - 30.91 | 0.6067 times | Tue 28 July 2026 | 30.40 (2.6%) | 30.13 | 30.11 - 30.40 | 0.8368 times | Mon 27 July 2026 | 29.63 (3.35%) | 29.22 | 29.22 - 29.65 | 1.0251 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.3138 times | Fri 24 July 2026 | 28.67 (0.92%) | 28.49 | 28.49 - 28.73 | 0.3138 times | Thu 23 July 2026 | 28.41 (-1.18%) | 28.21 | 28.21 - 28.41 | 2.1339 times | Wed 22 July 2026 | 28.75 (-1.91%) | 28.94 | 28.71 - 28.95 | 0.6904 times | Tue 21 July 2026 | 29.31 (-0.58%) | 29.38 | 29.26 - 29.42 | 1.2134 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.74 and 31.17
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 30.81 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.94 (2.48%) | 30.61 | 30.53 - 30.96 | 1.0923 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.2022 times | Fri 24 July 2026 | 28.67 (0%) | 28.49 | 28.49 - 28.73 | 0.11 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.6714 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.7624 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 1.0932 times | Thu 02 July 2026 | 28.38 (2.83%) | 27.79 | 27.46 - 28.39 | 1.0483 times | Fri 26 June 2026 | 27.60 (0.4%) | 26.82 | 26.67 - 27.83 | 0.953 times | Thu 18 June 2026 | 27.49 (0.99%) | 27.54 | 26.99 - 28.03 | 0.7404 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.3269 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 1.0556 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.74 and 31.17
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.94 (2.48%) | 30.61 | 30.53 - 30.96 | 0.122 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6143 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.4987 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.547 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9114 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.9086 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.4511 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.5664 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.0858 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.2947 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.8964 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.38 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.34 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.03 | 29.95 |
| 12 day EMA | 29.81 | 29.6 | 29.49 |
| 20 day EMA | 29.44 | 29.28 | 29.18 |
| 35 day EMA | 28.95 | 28.83 | 28.75 |
| 50 day EMA | 28.46 | 28.36 | 28.29 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.18 | 29.87 |
| 12 day SMA | 29.59 | 29.46 | 29.42 |
| 20 day SMA | 29.38 | 29.26 | 29.17 |
| 35 day SMA | 28.66 | 28.55 | 28.47 |
| 50 day SMA | 28.34 | 28.28 | 28.23 |
| 100 day SMA | 28.02 | 27.99 | 27.97 |
| 150 day SMA | 29 | 29.01 | 29.03 |
| 200 day SMA | 29.99 | 30.01 | 30.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.