GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.24 and 27.77

Daily Target 126.8
Daily Target 227.15
Daily Target 327.333333333333
Daily Target 427.68
Daily Target 527.86

Daily price and volume Global X

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (0.81%) 27.41 26.99 - 27.52 1.3355 times
Wed 17 June 2026 27.27 (-2.15%) 28.03 27.27 - 28.03 0.6189 times
Tue 16 June 2026 27.87 (0.91%) 27.78 27.78 - 27.92 0.2606 times
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 1.0749 times
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.3909 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.4886 times
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 1.0098 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.7818 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 3.2248 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.8143 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.4984 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.72 and 27.76

Weekly Target 126.46
Weekly Target 226.98
Weekly Target 327.503333333333
Weekly Target 428.02
Weekly Target 528.54

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.672 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.2043 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.9581 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.0912 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.7917 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.978 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.7385 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.6986 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.8982 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.9694 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 1.0845 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.34 and 27.98

Monthly Target 125.95
Monthly Target 226.72
Monthly Target 327.59
Monthly Target 428.36
Monthly Target 529.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 18 June 2026 27.49 (-1.36%) 27.78 26.82 - 28.46 0.3151 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.494 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8232 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8206 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3105 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3178 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9807 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1693 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8096 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9592 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8459 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.4
20 day DMA 27.6
35 day DMA 27.72
50 day DMA 27.97
100 day DMA 28.24
150 day DMA 29.77
200 day DMA 30.93

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.4527.54
12 day EMA27.4827.4827.52
20 day EMA27.5527.5627.59
35 day EMA27.7227.7327.76
50 day EMA27.8627.8727.89

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.4427.39
12 day SMA27.427.4527.53
20 day SMA27.627.6127.6
35 day SMA27.7227.7427.77
50 day SMA27.9727.9727.97
100 day SMA28.2428.2928.35
150 day SMA29.7729.8129.85
200 day SMA30.9330.9630.99
Back to top | Use Dark Theme