WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 74.89 and 77.15

Daily Target 174.42
Daily Target 275.35
Daily Target 376.676666666667
Daily Target 477.61
Daily Target 578.94

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (-1.94%) 77.85 75.74 - 78.00 0.8273 times
Thu 29 October 2026 77.80 (2.42%) 77.09 76.94 - 77.83 1.0172 times
Wed 28 October 2026 75.96 (-0.58%) 76.35 74.80 - 76.56 0.7817 times
Tue 27 October 2026 76.40 (1.27%) 76.01 75.03 - 76.40 0.7983 times
Mon 26 October 2026 75.44 (-0.89%) 76.34 75.33 - 77.28 0.8958 times
Fri 23 October 2026 76.12 (-0.72%) 76.03 75.21 - 77.31 0.8349 times
Thu 22 October 2026 76.67 (1.48%) 74.68 74.68 - 77.11 1.0561 times
Wed 21 October 2026 75.55 (0.33%) 74.96 74.56 - 75.92 1.0755 times
Tue 20 October 2026 75.30 (2.27%) 73.65 73.65 - 76.23 1.3424 times
Mon 19 October 2026 73.63 (-1.18%) 74.40 73.34 - 74.50 1.3708 times
Fri 16 October 2026 74.51 (0.22%) 75.00 74.40 - 76.81 0.7782 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 73.95 and 77.15

Weekly Target 173.16
Weekly Target 274.73
Weekly Target 376.363333333333
Weekly Target 477.93
Weekly Target 579.56

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (0.22%) 76.34 74.80 - 78.00 0.8363 times
Fri 23 October 2026 76.12 (2.16%) 74.40 73.34 - 77.31 1.0994 times
Fri 16 October 2026 74.51 (0.32%) 74.58 71.30 - 76.81 1.1083 times
Fri 09 October 2026 74.27 (-2.76%) 76.51 72.61 - 76.82 1.2535 times
Fri 02 October 2026 76.38 (-1.58%) 77.26 72.91 - 77.60 1.0294 times
Fri 25 September 2026 77.61 (-1.18%) 79.16 74.60 - 79.69 0.886 times
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.3627 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.6295 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 0.9209 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 0.874 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 0.9563 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 73.8 and 80.5

Monthly Target 168.5
Monthly Target 272.39
Monthly Target 375.196666666667
Monthly Target 479.09
Monthly Target 581.9

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 30 October 2026 76.29 (1.58%) 74.50 71.30 - 78.00 1.1171 times
Wed 30 September 2026 75.10 (-3.88%) 77.94 74.11 - 81.39 0.9946 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.8463 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8295 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.907 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0177 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.8497 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.5239 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.1774 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7369 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.7953 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 76.38
12 day DMA 75.67
20 day DMA 75.24
35 day DMA 76.12
50 day DMA 77.07
100 day DMA 79.33
150 day DMA 79.04
200 day DMA 79.98

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4576.5375.89
12 day EMA75.9675.975.55
20 day EMA75.8975.8575.64
35 day EMA76.4876.4976.41
50 day EMA77.3277.3677.34

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3876.3476.12
12 day SMA75.6775.3374.99
20 day SMA75.2475.2575.14
35 day SMA76.1276.2176.25
50 day SMA77.0777.1377.18
100 day SMA79.3379.3979.43
150 day SMA79.047978.94
200 day SMA79.9880.0480.1
Back to top | Use Dark Theme