WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 77.59 and 80.31 | Daily Target 1 | 77.08 | | Daily Target 2 | 78.09 | | Daily Target 3 | 79.796666666667 | | Daily Target 4 | 80.81 | | Daily Target 5 | 82.52 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.11 (-1.53%) |
80.79 |
78.78 - 81.50 |
0.5424 times |
Tue 29 July 2025 |
80.34 (-0.47%) |
81.50 |
80.08 - 81.67 |
0.4602 times |
Mon 28 July 2025 |
80.72 (-1.78%) |
82.27 |
80.26 - 82.49 |
0.576 times |
Fri 25 July 2025 |
82.18 (-1.24%) |
83.02 |
80.58 - 83.14 |
0.7599 times |
Thu 24 July 2025 |
83.21 (-0.4%) |
83.26 |
82.68 - 84.38 |
1.1635 times |
Wed 23 July 2025 |
83.54 (1.82%) |
83.03 |
81.86 - 84.41 |
1.0296 times |
Tue 22 July 2025 |
82.05 (2.55%) |
80.18 |
79.67 - 82.63 |
1.8995 times |
Mon 21 July 2025 |
80.01 (-1.51%) |
81.42 |
80.01 - 82.43 |
0.9042 times |
Fri 18 July 2025 |
81.24 (-3.98%) |
81.89 |
80.64 - 83.69 |
1.7914 times |
Thu 17 July 2025 |
84.61 (2.73%) |
82.50 |
82.50 - 84.86 |
0.8733 times |
Wed 16 July 2025 |
82.36 (1.69%) |
81.97 |
80.00 - 82.60 |
0.6632 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 77.09 and 80.8 | Weekly Target 1 | 76.42 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 80.126666666667 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 83.84 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.11 (-3.74%) |
82.27 |
78.78 - 82.49 |
0.5316 times |
Fri 25 July 2025 |
82.18 (1.16%) |
81.42 |
79.67 - 84.41 |
1.9387 times |
Fri 18 July 2025 |
81.24 (-3.85%) |
84.49 |
80.00 - 85.45 |
1.5536 times |
Fri 11 July 2025 |
84.49 (-0.72%) |
84.88 |
82.56 - 86.28 |
0.9277 times |
Thu 03 July 2025 |
85.10 (9.64%) |
78.35 |
77.50 - 86.10 |
1.1993 times |
Fri 27 June 2025 |
77.62 (5.72%) |
72.62 |
71.96 - 78.39 |
0.8717 times |
Fri 20 June 2025 |
73.42 (2.99%) |
71.41 |
70.38 - 73.55 |
0.6063 times |
Fri 13 June 2025 |
71.29 (-4.08%) |
74.72 |
70.96 - 76.77 |
0.7387 times |
Fri 06 June 2025 |
74.32 (2.64%) |
71.93 |
70.26 - 74.54 |
0.7998 times |
Fri 30 May 2025 |
72.41 (1.33%) |
73.59 |
71.85 - 74.58 |
0.8326 times |
Fri 23 May 2025 |
71.46 (-8.54%) |
77.10 |
69.89 - 77.51 |
1.0074 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 78.31 and 87.09 | Monthly Target 1 | 72.18 | | Monthly Target 2 | 75.65 | | Monthly Target 3 | 80.963333333333 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 89.74 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
79.11 (1.45%) |
77.77 |
77.50 - 86.28 |
1.0622 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.5879 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.7986 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.4169 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.9533 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.8787 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.2725 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.7348 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.9068 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.3883 times |
Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
1.9554 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 81.11 | | 12 day DMA | 81.7 | | 20 day DMA | 82.87 | | 35 day DMA | 79.51 | | 50 day DMA | 77.72 | | 100 day DMA | 74.91 | | 150 day DMA | 78.83 | | 200 day DMA | 81.27 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.64 | 81.4 | 81.93 | | 12 day EMA | 81.43 | 81.85 | 82.13 | | 20 day EMA | 81.21 | 81.43 | 81.54 | | 35 day EMA | 80.01 | 80.06 | 80.04 | | 50 day EMA | 78.09 | 78.05 | 77.96 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.11 | 82 | 82.34 | | 12 day SMA | 81.7 | 82.21 | 82.55 | | 20 day SMA | 82.87 | 82.97 | 82.85 | | 35 day SMA | 79.51 | 79.38 | 79.14 | | 50 day SMA | 77.72 | 77.7 | 77.69 | | 100 day SMA | 74.91 | 74.93 | 74.97 | | 150 day SMA | 78.83 | 78.86 | 78.88 | | 200 day SMA | 81.27 | 81.29 | 81.3 |
|
|
