WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 61.61 and 65.15 | Daily Target 1 | 58.72 | | Daily Target 2 | 60.96 | | Daily Target 3 | 62.256666666667 | | Daily Target 4 | 64.5 | | Daily Target 5 | 65.8 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.21 (-0.03%) |
63.00 |
60.01 - 63.55 |
0.738 times |
Thu 10 April 2025 |
63.23 (-7.75%) |
65.81 |
60.18 - 66.63 |
0.8616 times |
Wed 09 April 2025 |
68.54 (12.36%) |
59.21 |
57.15 - 69.45 |
1.6591 times |
Tue 08 April 2025 |
61.00 (-1.87%) |
65.14 |
59.88 - 65.60 |
0.6728 times |
Mon 07 April 2025 |
62.16 (0.1%) |
59.60 |
57.61 - 65.47 |
1.2897 times |
Fri 04 April 2025 |
62.10 (-4.86%) |
62.31 |
57.05 - 62.64 |
1.5636 times |
Thu 03 April 2025 |
65.27 (-15.93%) |
73.48 |
65.20 - 73.48 |
2.0879 times |
Wed 02 April 2025 |
77.64 (2.55%) |
74.57 |
74.57 - 77.73 |
0.3066 times |
Tue 01 April 2025 |
75.71 (-1.46%) |
76.01 |
74.15 - 76.49 |
0.4079 times |
Mon 31 March 2025 |
76.83 (0.93%) |
74.76 |
74.33 - 77.25 |
0.4128 times |
Fri 28 March 2025 |
76.12 (-4.78%) |
77.26 |
75.12 - 78.71 |
0.2521 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 60.18 and 72.48 | Weekly Target 1 | 50.97 | | Weekly Target 2 | 57.09 | | Weekly Target 3 | 63.27 | | Weekly Target 4 | 69.39 | | Weekly Target 5 | 75.57 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.21 (1.79%) |
59.60 |
57.15 - 69.45 |
1.7552 times |
Fri 04 April 2025 |
62.10 (-18.42%) |
74.76 |
57.05 - 77.73 |
1.6065 times |
Fri 28 March 2025 |
76.12 (-1.7%) |
79.12 |
75.12 - 81.94 |
0.3099 times |
Fri 21 March 2025 |
77.44 (0.26%) |
77.07 |
74.81 - 78.34 |
0.9887 times |
Fri 14 March 2025 |
77.24 (-0.09%) |
75.66 |
71.58 - 77.56 |
1.0517 times |
Fri 07 March 2025 |
77.31 (-11.06%) |
86.73 |
75.20 - 87.68 |
1.0373 times |
Fri 28 February 2025 |
86.92 (-0.14%) |
88.00 |
84.17 - 88.44 |
0.9735 times |
Fri 21 February 2025 |
87.04 (-1.93%) |
89.06 |
85.71 - 93.81 |
0.958 times |
Fri 14 February 2025 |
88.75 (-1.27%) |
89.94 |
85.50 - 89.94 |
0.5803 times |
Fri 07 February 2025 |
89.89 (2.3%) |
85.01 |
83.95 - 90.91 |
0.7389 times |
Fri 31 January 2025 |
87.87 (-4.64%) |
92.13 |
87.01 - 94.40 |
1.4108 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 49.79 and 70.47 | Monthly Target 1 | 45.32 | | Monthly Target 2 | 54.26 | | Monthly Target 3 | 65.996666666667 | | Monthly Target 4 | 74.94 | | Monthly Target 5 | 86.68 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.21 (-17.73%) |
76.01 |
57.05 - 77.73 |
0.7781 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.8514 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.7848 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.1365 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.6563 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.8099 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.2399 times |
Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
1.7464 times |
Fri 30 August 2024 |
81.68 (1.52%) |
80.07 |
67.08 - 83.23 |
0.8302 times |
Wed 31 July 2024 |
80.46 (28.08%) |
62.45 |
60.26 - 82.48 |
1.1666 times |
Fri 28 June 2024 |
62.82 (-0.33%) |
63.47 |
56.70 - 63.50 |
0.6796 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 63.63 | | 12 day DMA | 69.31 | | 20 day DMA | 72.36 | | 35 day DMA | 76.54 | | 50 day DMA | 80.18 | | 100 day DMA | 84.22 | | 150 day DMA | 84.41 | | 200 day DMA | 81.59 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.54 | 65.21 | 66.2 | | 12 day EMA | 68 | 68.87 | 69.89 | | 20 day EMA | 71.05 | 71.87 | 72.78 | | 35 day EMA | 75.62 | 76.35 | 77.12 | | 50 day EMA | 79.5 | 80.16 | 80.85 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.63 | 63.41 | 63.81 | | 12 day SMA | 69.31 | 70.75 | 71.94 | | 20 day SMA | 72.36 | 72.99 | 73.51 | | 35 day SMA | 76.54 | 77.4 | 78.21 | | 50 day SMA | 80.18 | 80.7 | 81.31 | | 100 day SMA | 84.22 | 84.52 | 84.79 | | 150 day SMA | 84.41 | 84.53 | 84.66 | | 200 day SMA | 81.59 | 81.58 | 81.56 |
|
|
