WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesternAlliance

Strong Daily Stock price targets for WesternAlliance WAL are 77.18 and 78.91

Daily Target 176.72
Daily Target 277.63
Daily Target 378.45
Daily Target 479.36
Daily Target 580.18

Daily price and volume Western Alliance

Date Closing Open Range Volume
Fri 18 September 2026 78.54 (-1.12%) 79.10 77.54 - 79.27 2.0342 times
Thu 17 September 2026 79.43 (2.1%) 80.71 78.40 - 80.71 1.0105 times
Wed 16 September 2026 77.80 (-1.56%) 78.92 76.59 - 81.25 1.974 times
Tue 15 September 2026 79.03 (-0.19%) 79.44 78.74 - 80.49 0.5896 times
Mon 14 September 2026 79.18 (-0.14%) 78.81 78.59 - 80.74 0.7964 times
Fri 11 September 2026 79.29 (0.01%) 80.37 77.83 - 80.64 0.4883 times
Thu 10 September 2026 79.28 (-0.48%) 79.41 77.89 - 79.82 0.7913 times
Wed 09 September 2026 79.66 (-0.35%) 79.19 78.41 - 79.86 0.9397 times
Tue 08 September 2026 79.94 (-1.25%) 80.62 79.91 - 81.03 0.7395 times
Fri 04 September 2026 80.95 (-0.06%) 80.58 80.24 - 81.39 0.6363 times
Thu 03 September 2026 81.00 (2.38%) 79.59 79.39 - 81.02 0.7265 times

Daily chart WesternAlliance

Weekly price and charts WesternAlliance

Strong weekly Stock price targets for WesternAlliance WAL are 75.24 and 79.9

Weekly Target 174.13
Weekly Target 276.34
Weekly Target 378.793333333333
Weekly Target 481
Weekly Target 583.45

Weekly price and volumes for Western Alliance

Date Closing Open Range Volume
Fri 18 September 2026 78.54 (-0.95%) 78.81 76.59 - 81.25 1.6562 times
Fri 11 September 2026 79.29 (-2.05%) 80.62 77.83 - 81.03 0.7651 times
Fri 04 September 2026 80.95 (3.08%) 78.65 77.04 - 81.39 1.1193 times
Fri 28 August 2026 78.53 (-1.43%) 79.91 77.13 - 80.40 1.0622 times
Fri 21 August 2026 79.67 (-3.22%) 82.06 78.51 - 82.54 1.1623 times
Fri 14 August 2026 82.32 (1.22%) 80.56 79.90 - 83.64 0.8693 times
Fri 07 August 2026 81.33 (1.04%) 80.87 80.59 - 85.48 1.0162 times
Fri 31 July 2026 80.49 (-3.15%) 84.06 80.06 - 85.09 0.7307 times
Fri 24 July 2026 83.11 (0%) 83.29 81.70 - 83.61 0.1657 times
Fri 24 July 2026 83.11 (0.98%) 82.25 78.49 - 83.98 1.4528 times
Fri 17 July 2026 82.30 (1.98%) 81.01 79.49 - 84.44 0.849 times

weekly chart WesternAlliance

Monthly price and charts WesternAlliance

Strong monthly Stock price targets for WesternAlliance WAL are 77.57 and 82.37

Monthly Target 174.04
Monthly Target 276.29
Monthly Target 378.84
Monthly Target 481.09
Monthly Target 583.64

Monthly price and volumes Western Alliance

Date Closing Open Range Volume
Fri 18 September 2026 78.54 (0.52%) 77.94 76.59 - 81.39 0.6888 times
Mon 31 August 2026 78.13 (-2.93%) 80.87 77.13 - 85.48 0.9075 times
Fri 31 July 2026 80.49 (-2.08%) 82.16 77.89 - 85.09 0.8894 times
Tue 30 June 2026 82.20 (3.2%) 78.34 77.23 - 85.54 0.9725 times
Fri 29 May 2026 79.65 (-2.32%) 81.45 73.93 - 84.50 1.0912 times
Thu 30 April 2026 81.54 (15.09%) 70.99 70.16 - 82.09 0.9111 times
Tue 31 March 2026 70.85 (-11.79%) 78.01 65.70 - 82.93 1.634 times
Fri 27 February 2026 80.32 (-9.9%) 88.28 79.79 - 97.23 1.2625 times
Fri 30 January 2026 89.15 (6.04%) 84.17 82.86 - 92.55 0.7902 times
Wed 31 December 2025 84.07 (3.12%) 81.24 80.84 - 89.23 0.8528 times
Fri 28 November 2025 81.53 (5.4%) 76.16 73.24 - 82.51 0.6598 times

monthly chart WesternAlliance

DMA SMA EMA moving averages of Western Alliance WAL

DMA (daily moving average) of Western Alliance WAL

DMA period DMA value
5 day DMA 78.8
12 day DMA 79.44
20 day DMA 79.16
35 day DMA 80.2
50 day DMA 80.77
100 day DMA 80.42
150 day DMA 79.33
200 day DMA 81.65

EMA (exponential moving average) of Western Alliance WAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.857978.79
12 day EMA79.1379.2479.2
20 day EMA79.4379.5279.53
35 day EMA79.9580.0380.07
50 day EMA80.5780.6580.7

SMA (simple moving average) of Western Alliance WAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.878.9578.92
12 day SMA79.4479.3379.22
20 day SMA79.1679.1979.24
35 day SMA80.280.2880.32
50 day SMA80.7780.8180.82
100 day SMA80.4280.4380.44
150 day SMA79.3379.4379.52
200 day SMA81.6581.6881.69
Back to top | Use Dark Theme