WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 77.69 and 81.53 | Daily Target 1 | 74.65 | | Daily Target 2 | 76.89 | | Daily Target 3 | 78.49 | | Daily Target 4 | 80.73 | | Daily Target 5 | 82.33 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.13 (4.19%) |
76.47 |
76.25 - 80.09 |
1.4462 times |
Thu 20 November 2025 |
75.95 (0.54%) |
76.64 |
75.13 - 78.07 |
1.4507 times |
Wed 19 November 2025 |
75.54 (2.12%) |
74.30 |
73.96 - 75.60 |
1.0007 times |
Tue 18 November 2025 |
73.97 (0.15%) |
73.25 |
73.25 - 75.30 |
1.3331 times |
Mon 17 November 2025 |
73.86 (-5.5%) |
77.87 |
73.24 - 78.50 |
1.2649 times |
Fri 14 November 2025 |
78.16 (-0.03%) |
77.45 |
76.85 - 78.45 |
0.7841 times |
Thu 13 November 2025 |
78.18 (-2.83%) |
79.42 |
77.84 - 80.46 |
0.7754 times |
Wed 12 November 2025 |
80.46 (0.64%) |
79.90 |
79.90 - 81.71 |
0.3806 times |
Tue 11 November 2025 |
79.95 (0.43%) |
79.53 |
78.82 - 80.60 |
0.7175 times |
Mon 10 November 2025 |
79.61 (-0.48%) |
80.43 |
78.97 - 81.14 |
0.8467 times |
Fri 07 November 2025 |
79.99 (1.66%) |
78.00 |
77.34 - 80.02 |
1.0739 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 76.19 and 83.04 | Weekly Target 1 | 70.64 | | Weekly Target 2 | 74.88 | | Weekly Target 3 | 77.486666666667 | | Weekly Target 4 | 81.73 | | Weekly Target 5 | 84.34 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.13 (1.24%) |
77.87 |
73.24 - 80.09 |
0.8873 times |
Fri 14 November 2025 |
78.16 (-2.29%) |
80.43 |
76.85 - 81.71 |
0.4787 times |
Fri 07 November 2025 |
79.99 (3.41%) |
76.16 |
75.09 - 80.02 |
0.6981 times |
Fri 31 October 2025 |
77.35 (0%) |
77.04 |
75.77 - 77.53 |
0.1457 times |
Fri 31 October 2025 |
77.35 (-2.46%) |
80.50 |
75.66 - 80.57 |
0.7849 times |
Fri 24 October 2025 |
79.30 (9.41%) |
72.92 |
72.50 - 79.57 |
1.3098 times |
Fri 17 October 2025 |
72.48 (-3.27%) |
77.59 |
68.61 - 82.98 |
2.4644 times |
Fri 10 October 2025 |
74.93 (-13.63%) |
87.50 |
74.61 - 89.23 |
1.8009 times |
Fri 03 October 2025 |
86.75 (-1.72%) |
88.18 |
84.05 - 88.35 |
0.711 times |
Fri 26 September 2025 |
88.27 (-2.98%) |
90.30 |
86.68 - 91.77 |
0.7192 times |
Fri 19 September 2025 |
90.98 (2.81%) |
89.87 |
85.43 - 92.20 |
1.6571 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 76.19 and 84.66 | Monthly Target 1 | 69.56 | | Monthly Target 2 | 74.34 | | Monthly Target 3 | 78.026666666667 | | Monthly Target 4 | 82.81 | | Monthly Target 5 | 86.5 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
79.13 (2.3%) |
76.16 |
73.24 - 81.71 |
0.521 times |
Fri 31 October 2025 |
77.35 (-10.8%) |
86.47 |
68.61 - 89.23 |
1.7471 times |
Tue 30 September 2025 |
86.72 (-3.16%) |
87.87 |
84.87 - 93.29 |
1.0582 times |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
0.897 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.1119 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.5917 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.8037 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.4259 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.9593 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.8843 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.2805 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 75.69 | | 12 day DMA | 77.79 | | 20 day DMA | 77.75 | | 35 day DMA | 78.13 | | 50 day DMA | 81.18 | | 100 day DMA | 82.64 | | 150 day DMA | 79.66 | | 200 day DMA | 79.24 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77 | 75.94 | 75.93 | | 12 day EMA | 77.26 | 76.92 | 77.1 | | 20 day EMA | 77.79 | 77.65 | 77.83 | | 35 day EMA | 79.7 | 79.73 | 79.95 | | 50 day EMA | 81.28 | 81.37 | 81.59 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.69 | 75.5 | 75.94 | | 12 day SMA | 77.79 | 77.74 | 77.86 | | 20 day SMA | 77.75 | 77.76 | 77.81 | | 35 day SMA | 78.13 | 78.35 | 78.62 | | 50 day SMA | 81.18 | 81.37 | 81.64 | | 100 day SMA | 82.64 | 82.69 | 82.74 | | 150 day SMA | 79.66 | 79.57 | 79.5 | | 200 day SMA | 79.24 | 79.28 | 79.32 |
|
|
