Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 79.38 and 80.85
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.54 |
| Daily Target 5 | 81.16 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.781 times | Wed 17 June 2026 | 78.43 (-3.74%) | 81.25 | 77.38 - 82.13 | 1.3258 times | Tue 16 June 2026 | 81.48 (-0.4%) | 82.18 | 81.07 - 83.09 | 1.0738 times | Mon 15 June 2026 | 81.81 (-2.22%) | 84.76 | 81.48 - 85.54 | 1.0039 times | Fri 12 June 2026 | 83.67 (1.64%) | 83.09 | 82.89 - 84.49 | 1.031 times | Thu 11 June 2026 | 82.32 (0.92%) | 81.71 | 79.87 - 82.50 | 0.8155 times | Wed 10 June 2026 | 81.57 (-0.4%) | 81.47 | 81.28 - 83.64 | 0.4775 times | Tue 09 June 2026 | 81.90 (2.36%) | 80.89 | 80.35 - 83.06 | 0.9582 times | Mon 08 June 2026 | 80.01 (-0.17%) | 80.28 | 79.87 - 81.29 | 0.7752 times | Fri 05 June 2026 | 80.15 (-0.73%) | 80.97 | 79.83 - 81.22 | 0.758 times | Thu 04 June 2026 | 80.74 (3.85%) | 78.88 | 78.88 - 81.03 | 0.9147 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 74.57 and 82.73
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 80.943333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.1805 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 0.9239 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.8734 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.8443 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.2567 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.6498 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6186 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.586 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.8308 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.2361 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.9678 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.57 and 86.88
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 84.56 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.91 (0.33%) | 78.34 | 77.23 - 85.54 | 0.5907 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0214 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8529 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5295 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1817 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7397 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7982 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6176 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6618 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0065 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8532 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.81 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.56 |
| 50 day DMA | 79.37 |
| 100 day DMA | 80.17 |
| 150 day DMA | 81.73 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.7 | 81.83 |
| 12 day EMA | 80.54 | 80.65 | 81.05 |
| 20 day EMA | 80.16 | 80.19 | 80.37 |
| 35 day EMA | 79.67 | 79.66 | 79.73 |
| 50 day EMA | 79.07 | 79.04 | 79.06 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.54 | 82.17 |
| 12 day SMA | 80.81 | 80.84 | 80.83 |
| 20 day SMA | 80.09 | 79.94 | 79.83 |
| 35 day SMA | 79.56 | 79.61 | 79.65 |
| 50 day SMA | 79.37 | 79.31 | 79.24 |
| 100 day SMA | 80.17 | 80.27 | 80.37 |
| 150 day SMA | 81.73 | 81.74 | 81.75 |
| 200 day SMA | 82.05 | 82.1 | 82.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.