Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 66.52 and 68.62
| Daily Target 1 | 64.84 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.943333333333 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 69.04 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.33 (-1.22%) | 66.54 | 65.70 - 67.80 | 0.6065 times | Tue 17 March 2026 | 68.16 (0.72%) | 68.64 | 67.46 - 68.64 | 0.7481 times | Mon 16 March 2026 | 67.67 (-0.44%) | 68.87 | 67.61 - 69.36 | 0.6119 times | Fri 13 March 2026 | 67.97 (-0.22%) | 69.01 | 67.90 - 69.25 | 0.5713 times | Thu 12 March 2026 | 68.12 (-2.1%) | 67.75 | 67.39 - 69.05 | 1.0179 times | Wed 11 March 2026 | 69.58 (-3.72%) | 71.71 | 69.38 - 72.06 | 0.6225 times | Tue 10 March 2026 | 72.27 (-1.53%) | 73.80 | 71.65 - 75.26 | 1.0188 times | Mon 09 March 2026 | 73.39 (-0.7%) | 71.94 | 71.19 - 74.37 | 1.213 times | Fri 06 March 2026 | 73.91 (-8.46%) | 71.25 | 68.31 - 74.94 | 3.0354 times | Thu 05 March 2026 | 80.74 (-1.01%) | 80.34 | 80.24 - 82.08 | 0.5546 times | Wed 04 March 2026 | 81.56 (2.53%) | 80.22 | 78.80 - 81.67 | 0.7706 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 64.69 and 68.35
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.33 (-0.94%) | 68.87 | 65.70 - 69.36 | 0.6087 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3754 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.1031 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.3181 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.9069 times | Fri 13 February 2026 | 93.20 (0%) | 93.42 | 92.54 - 94.78 | 0.2884 times | Fri 13 February 2026 | 93.20 (-1.26%) | 93.98 | 91.80 - 97.23 | 0.9848 times | Fri 06 February 2026 | 94.39 (5.88%) | 88.28 | 87.70 - 94.68 | 0.9185 times | Fri 30 January 2026 | 89.15 (2.47%) | 87.35 | 86.71 - 91.28 | 0.9199 times | Fri 23 January 2026 | 87.00 (-1.55%) | 86.56 | 85.62 - 92.55 | 0.5761 times | Fri 16 January 2026 | 88.37 (-1.93%) | 88.60 | 86.68 - 90.77 | 0.4638 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 57.9 and 75.13
| Monthly Target 1 | 54.76 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.33 (-16.17%) | 78.01 | 65.70 - 82.93 | 1.1424 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2345 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7727 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8339 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6451 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.736 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0514 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8913 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1048 times | Mon 30 June 2025 | 77.98 (7.69%) | 71.93 | 70.26 - 78.85 | 0.5879 times | Fri 30 May 2025 | 72.41 (3.87%) | 69.82 | 69.33 - 80.99 | 0.7986 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 72.52 |
| 20 day DMA | 78.57 |
| 35 day DMA | 84.73 |
| 50 day DMA | 85.91 |
| 100 day DMA | 83.96 |
| 150 day DMA | 84.37 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.51 | 69.1 | 69.57 |
| 12 day EMA | 72.56 | 73.51 | 74.48 |
| 20 day EMA | 76.5 | 77.47 | 78.45 |
| 35 day EMA | 80.39 | 81.16 | 81.93 |
| 50 day EMA | 84.13 | 84.82 | 85.5 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 68.3 | 69.12 |
| 12 day SMA | 72.52 | 73.7 | 74.71 |
| 20 day SMA | 78.57 | 79.95 | 81.27 |
| 35 day SMA | 84.73 | 85.34 | 85.95 |
| 50 day SMA | 85.91 | 86.33 | 86.72 |
| 100 day SMA | 83.96 | 84.06 | 84.17 |
| 150 day SMA | 84.37 | 84.49 | 84.6 |
| 200 day SMA | 83 | 83.02 | 83.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.