WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 71.31 and 73.01 | Daily Target 1 | 70.94 | | Daily Target 2 | 71.67 | | Daily Target 3 | 72.636666666667 | | Daily Target 4 | 73.37 | | Daily Target 5 | 74.34 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.41 (-1.46%) |
72.79 |
71.90 - 73.60 |
0.9982 times |
Thu 29 May 2025 |
73.48 (0.99%) |
73.91 |
72.81 - 73.91 |
0.7249 times |
Wed 28 May 2025 |
72.76 (-1.97%) |
74.38 |
72.68 - 74.58 |
0.6757 times |
Tue 27 May 2025 |
74.22 (3.86%) |
73.59 |
71.85 - 74.38 |
1.706 times |
Fri 23 May 2025 |
71.46 (-1.07%) |
69.89 |
69.89 - 72.25 |
0.578 times |
Thu 22 May 2025 |
72.23 (0.53%) |
71.16 |
71.09 - 72.75 |
0.8592 times |
Wed 21 May 2025 |
71.85 (-4.96%) |
74.75 |
71.76 - 74.85 |
1.4318 times |
Tue 20 May 2025 |
75.60 (-2.24%) |
77.00 |
75.34 - 77.10 |
1.2043 times |
Mon 19 May 2025 |
77.33 (-1.02%) |
77.10 |
76.66 - 77.51 |
0.8932 times |
Fri 16 May 2025 |
78.13 (-0.29%) |
78.31 |
77.50 - 79.03 |
0.9288 times |
Thu 15 May 2025 |
78.36 (-1.98%) |
79.13 |
77.91 - 80.14 |
0.8566 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 70.77 and 73.5 | Weekly Target 1 | 70.22 | | Weekly Target 2 | 71.31 | | Weekly Target 3 | 72.946666666667 | | Weekly Target 4 | 74.04 | | Weekly Target 5 | 75.68 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.41 (1.33%) |
73.59 |
71.85 - 74.58 |
0.824 times |
Fri 23 May 2025 |
71.46 (-8.54%) |
77.10 |
69.89 - 77.51 |
0.997 times |
Fri 16 May 2025 |
78.13 (4.91%) |
78.50 |
77.50 - 80.99 |
1.2591 times |
Fri 09 May 2025 |
74.47 (2.25%) |
71.77 |
70.45 - 75.71 |
0.9131 times |
Fri 02 May 2025 |
72.83 (4.49%) |
69.75 |
67.91 - 73.89 |
0.9793 times |
Fri 25 April 2025 |
69.70 (5.1%) |
65.37 |
62.38 - 71.39 |
1.2931 times |
Thu 17 April 2025 |
66.32 (1.66%) |
65.29 |
64.43 - 67.03 |
0.2375 times |
Wed 16 April 2025 |
65.24 (0%) |
65.29 |
64.43 - 66.42 |
0 times |
Wed 16 April 2025 |
65.24 (3.21%) |
64.83 |
62.53 - 67.00 |
0.8883 times |
Fri 11 April 2025 |
63.21 (1.79%) |
59.60 |
57.15 - 69.45 |
2.6087 times |
Fri 04 April 2025 |
62.10 (-18.42%) |
74.76 |
57.05 - 77.73 |
2.3878 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 70.87 and 82.53 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 74.243333333333 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 85.9 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.7109 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.2612 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
0.8485 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.7821 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.1326 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.654 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.8072 times |
Thu 31 October 2024 |
83.21 (-3.79%) |
85.03 |
80.28 - 94.28 |
1.2357 times |
Mon 30 September 2024 |
86.49 (5.89%) |
80.49 |
77.26 - 88.92 |
1.7405 times |
Fri 30 August 2024 |
81.68 (1.52%) |
80.07 |
67.08 - 83.23 |
0.8274 times |
Wed 31 July 2024 |
80.46 (28.08%) |
62.45 |
60.26 - 82.48 |
1.1627 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 72.87 | | 12 day DMA | 74.81 | | 20 day DMA | 74.67 | | 35 day DMA | 71.47 | | 50 day DMA | 71.63 | | 100 day DMA | 78.38 | | 150 day DMA | 81.52 | | 200 day DMA | 81.78 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.06 | 73.39 | 73.35 | | 12 day EMA | 73.72 | 73.96 | 74.05 | | 20 day EMA | 73.6 | 73.73 | 73.76 | | 35 day EMA | 73.22 | 73.27 | 73.26 | | 50 day EMA | 72.11 | 72.1 | 72.04 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.87 | 72.83 | 72.5 | | 12 day SMA | 74.81 | 75.42 | 75.9 | | 20 day SMA | 74.67 | 74.6 | 74.41 | | 35 day SMA | 71.47 | 71.21 | 71.07 | | 50 day SMA | 71.63 | 71.68 | 71.75 | | 100 day SMA | 78.38 | 78.49 | 78.6 | | 150 day SMA | 81.52 | 81.61 | 81.74 | | 200 day SMA | 81.78 | 81.79 | 81.8 |
|
|
