Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 81.85 and 83.91
| Daily Target 1 | 80.15 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.206666666667 |
| Daily Target 4 | 83.54 |
| Daily Target 5 | 84.27 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.7806 times | Fri 31 July 2026 | 80.49 (-0.94%) | 81.69 | 80.06 - 82.17 | 0.5925 times | Thu 30 July 2026 | 81.25 (0.68%) | 81.55 | 81.17 - 82.39 | 0.7099 times | Wed 29 July 2026 | 80.70 (-3.53%) | 82.58 | 80.23 - 83.47 | 0.8567 times | Tue 28 July 2026 | 83.65 (1.08%) | 82.99 | 82.77 - 83.69 | 0.3042 times | Mon 27 July 2026 | 82.76 (-0.42%) | 84.06 | 82.71 - 85.09 | 0.8858 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.7593 times | Fri 24 July 2026 | 83.11 (0.17%) | 83.29 | 81.70 - 83.61 | 0.7593 times | Thu 23 July 2026 | 82.97 (-0.53%) | 80.91 | 80.59 - 83.03 | 2.3182 times | Wed 22 July 2026 | 83.41 (3.6%) | 78.49 | 78.49 - 83.98 | 2.0335 times | Tue 21 July 2026 | 80.51 (-0.57%) | 81.00 | 79.40 - 81.75 | 0.6916 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 81.85 and 83.91
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 84.27 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.2075 times | Fri 31 July 2026 | 80.49 (-3.15%) | 84.06 | 80.06 - 85.09 | 0.8903 times | Fri 24 July 2026 | 83.11 (0%) | 83.29 | 81.70 - 83.61 | 0.2019 times | Fri 24 July 2026 | 83.11 (0.98%) | 82.25 | 78.49 - 83.98 | 1.7702 times | Fri 17 July 2026 | 82.30 (1.98%) | 81.01 | 79.49 - 84.44 | 1.0344 times | Fri 10 July 2026 | 80.70 (-1.03%) | 80.94 | 77.89 - 83.55 | 0.7233 times | Thu 02 July 2026 | 81.54 (-0.62%) | 81.80 | 80.38 - 84.54 | 1.2437 times | Fri 26 June 2026 | 82.05 (2.68%) | 79.58 | 78.45 - 82.40 | 1.3243 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.461 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.1434 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 1.081 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 81.85 and 83.91
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 82.206666666667 |
| Monthly Target 4 | 83.54 |
| Monthly Target 5 | 84.27 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 82.82 (2.89%) | 80.87 | 80.87 - 82.93 | 0.0391 times | Fri 31 July 2026 | 80.49 (-2.08%) | 82.16 | 77.89 - 85.09 | 0.9775 times | Tue 30 June 2026 | 82.20 (3.2%) | 78.34 | 77.23 - 85.54 | 1.0688 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.1993 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 1.0013 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.7958 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.3875 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.8684 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.9372 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.7251 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.9512 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 82.15 |
| 20 day DMA | 81.7 |
| 35 day DMA | 81.52 |
| 50 day DMA | 81.1 |
| 100 day DMA | 78.34 |
| 150 day DMA | 81.47 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 81.45 | 81.93 |
| 12 day EMA | 81.98 | 81.83 | 82.07 |
| 20 day EMA | 81.83 | 81.73 | 81.86 |
| 35 day EMA | 81.32 | 81.23 | 81.27 |
| 50 day EMA | 80.79 | 80.71 | 80.72 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.77 | 82.29 |
| 12 day SMA | 82.15 | 82.1 | 82.39 |
| 20 day SMA | 81.7 | 81.65 | 81.75 |
| 35 day SMA | 81.52 | 81.55 | 81.6 |
| 50 day SMA | 81.1 | 81.01 | 80.94 |
| 100 day SMA | 78.34 | 78.21 | 78.13 |
| 150 day SMA | 81.47 | 81.49 | 81.53 |
| 200 day SMA | 81.36 | 81.29 | 81.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.