Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 78.82 and 80.58
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 80.236666666667 |
| Daily Target 4 | 80.92 |
| Daily Target 5 | 82 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.85 (-1.18%) | 80.39 | 79.55 - 81.31 | 0.9216 times | Fri 01 May 2026 | 80.80 (-0.91%) | 81.45 | 80.55 - 82.20 | 0.9502 times | Thu 30 April 2026 | 81.54 (2.35%) | 79.09 | 79.09 - 82.09 | 0.8736 times | Wed 29 April 2026 | 79.67 (-0.99%) | 80.08 | 78.98 - 81.09 | 0.9734 times | Tue 28 April 2026 | 80.47 (-0.63%) | 80.91 | 80.09 - 82.00 | 0.8602 times | Mon 27 April 2026 | 80.98 (1.94%) | 79.42 | 79.42 - 81.92 | 0.4225 times | Fri 24 April 2026 | 79.44 (-0.61%) | 79.80 | 78.45 - 80.25 | 0.9869 times | Thu 23 April 2026 | 79.93 (1.99%) | 78.65 | 77.75 - 79.93 | 1.201 times | Wed 22 April 2026 | 78.37 (0.69%) | 77.12 | 77.12 - 80.70 | 1.6829 times | Tue 21 April 2026 | 77.83 (-2.04%) | 79.62 | 77.72 - 80.38 | 1.1277 times | Mon 20 April 2026 | 79.45 (0.08%) | 78.91 | 78.59 - 80.24 | 1.0719 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 78.82 and 80.58
| Weekly Target 1 | 78.48 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 80.236666666667 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.85 (-1.18%) | 80.39 | 79.55 - 81.31 | 0.1515 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.6705 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 0.9976 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.7811 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.8545 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.6638 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.2269 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.8677 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.4972 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.2893 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.4348 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78.38 and 81.03
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.85 (-2.07%) | 81.45 | 79.55 - 82.20 | 0.0812 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9154 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6417 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2684 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7939 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8568 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6629 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7837 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0803 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9158 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1352 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.41 |
| 35 day DMA | 74.58 |
| 50 day DMA | 76.38 |
| 100 day DMA | 82.75 |
| 150 day DMA | 81.78 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.54 | 80.41 |
| 12 day EMA | 79.49 | 79.43 | 79.18 |
| 20 day EMA | 78.54 | 78.4 | 78.15 |
| 35 day EMA | 78.58 | 78.51 | 78.38 |
| 50 day EMA | 78.18 | 78.11 | 78 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.69 | 80.42 |
| 12 day SMA | 79.81 | 79.6 | 79.41 |
| 20 day SMA | 78.41 | 78.07 | 77.63 |
| 35 day SMA | 74.58 | 74.24 | 73.92 |
| 50 day SMA | 76.38 | 76.61 | 76.9 |
| 100 day SMA | 82.75 | 82.79 | 82.84 |
| 150 day SMA | 81.78 | 81.84 | 81.89 |
| 200 day SMA | 82.62 | 82.65 | 82.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.