WesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance Strong Daily Stock price targets for WesternAlliance WAL are 90.14 and 93.56 | Daily Target 1 | 87.4 | | Daily Target 2 | 89.45 | | Daily Target 3 | 90.823333333333 | | Daily Target 4 | 92.87 | | Daily Target 5 | 94.24 |
Daily price and volume Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
91.49 (2.96%) |
89.49 |
88.78 - 92.20 |
1.2884 times |
Wed 17 September 2025 |
88.86 (1.78%) |
87.54 |
87.26 - 91.63 |
1.097 times |
Tue 16 September 2025 |
87.31 (-1.95%) |
88.75 |
85.43 - 88.98 |
1.1821 times |
Mon 15 September 2025 |
89.05 (0.63%) |
89.87 |
88.60 - 91.61 |
1.3678 times |
Fri 12 September 2025 |
88.49 (-1.27%) |
89.55 |
88.44 - 89.59 |
0.9128 times |
Thu 11 September 2025 |
89.63 (0.96%) |
88.84 |
88.13 - 90.09 |
0.9913 times |
Wed 10 September 2025 |
88.78 (0.48%) |
88.85 |
88.04 - 89.94 |
0.655 times |
Tue 09 September 2025 |
88.36 (-1.09%) |
89.04 |
87.94 - 89.66 |
0.6118 times |
Mon 08 September 2025 |
89.33 (-1.46%) |
90.01 |
88.07 - 90.51 |
0.9232 times |
Fri 05 September 2025 |
90.65 (-0.76%) |
92.00 |
89.33 - 93.29 |
0.9705 times |
Thu 04 September 2025 |
91.34 (2.02%) |
90.00 |
89.68 - 91.34 |
0.5939 times |
Weekly price and charts WesternAlliance Strong weekly Stock price targets for WesternAlliance WAL are 88.46 and 95.23 | Weekly Target 1 | 82.94 | | Weekly Target 2 | 87.21 | | Weekly Target 3 | 89.706666666667 | | Weekly Target 4 | 93.98 | | Weekly Target 5 | 96.48 |
Weekly price and volumes for Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
91.49 (3.39%) |
89.87 |
85.43 - 92.20 |
1.3285 times |
Fri 12 September 2025 |
88.49 (-2.38%) |
90.01 |
87.94 - 90.51 |
1.1021 times |
Fri 05 September 2025 |
90.65 (1.23%) |
87.87 |
87.11 - 93.29 |
0.7776 times |
Fri 29 August 2025 |
89.55 (0%) |
89.02 |
88.71 - 89.99 |
0.2178 times |
Fri 29 August 2025 |
89.55 (2.78%) |
86.71 |
86.25 - 89.99 |
0.9784 times |
Fri 22 August 2025 |
87.13 (5.55%) |
82.06 |
81.20 - 88.45 |
1.1379 times |
Fri 15 August 2025 |
82.55 (4.27%) |
79.26 |
77.38 - 84.84 |
1.0259 times |
Fri 08 August 2025 |
79.17 (3.72%) |
78.09 |
75.89 - 79.55 |
0.8155 times |
Fri 01 August 2025 |
76.33 (-7.12%) |
82.27 |
73.58 - 82.49 |
0.8974 times |
Fri 25 July 2025 |
82.18 (1.16%) |
81.42 |
79.67 - 84.41 |
1.719 times |
Fri 18 July 2025 |
81.24 (-3.85%) |
84.49 |
80.00 - 85.45 |
1.3775 times |
Monthly price and charts WesternAlliance Strong monthly Stock price targets for WesternAlliance WAL are 88.46 and 96.32 | Monthly Target 1 | 82.21 | | Monthly Target 2 | 86.85 | | Monthly Target 3 | 90.07 | | Monthly Target 4 | 94.71 | | Monthly Target 5 | 97.93 |
Monthly price and volumes Western Alliance
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
91.49 (2.17%) |
87.87 |
85.43 - 93.29 |
0.701 times |
Fri 29 August 2025 |
89.55 (15.46%) |
75.81 |
73.58 - 89.99 |
0.9595 times |
Thu 31 July 2025 |
77.56 (-0.54%) |
77.77 |
77.02 - 86.28 |
1.1893 times |
Mon 30 June 2025 |
77.98 (7.69%) |
71.93 |
70.26 - 78.85 |
0.6328 times |
Fri 30 May 2025 |
72.41 (3.87%) |
69.82 |
69.33 - 80.99 |
0.8596 times |
Wed 30 April 2025 |
69.71 (-9.27%) |
76.01 |
57.05 - 77.73 |
1.5252 times |
Mon 31 March 2025 |
76.83 (-11.61%) |
86.73 |
71.58 - 87.68 |
1.0261 times |
Fri 28 February 2025 |
86.92 (-1.08%) |
85.01 |
83.95 - 93.81 |
0.9459 times |
Fri 31 January 2025 |
87.87 (5.18%) |
84.21 |
77.12 - 94.40 |
1.3697 times |
Tue 31 December 2024 |
83.54 (-11.16%) |
93.42 |
82.01 - 95.00 |
0.7909 times |
Tue 26 November 2024 |
94.03 (13%) |
84.19 |
80.88 - 98.10 |
0.9761 times |
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value | | 5 day DMA | 89.04 | | 12 day DMA | 89.4 | | 20 day DMA | 89.03 | | 35 day DMA | 85.38 | | 50 day DMA | 84.47 | | 100 day DMA | 79.8 | | 150 day DMA | 78.59 | | 200 day DMA | 80.87 | EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.56 | 88.59 | 88.46 | | 12 day EMA | 89.01 | 88.56 | 88.5 | | 20 day EMA | 88.19 | 87.84 | 87.73 | | 35 day EMA | 86.82 | 86.55 | 86.41 | | 50 day EMA | 84.93 | 84.66 | 84.49 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.04 | 88.67 | 88.65 | | 12 day SMA | 89.4 | 89.19 | 89.25 | | 20 day SMA | 89.03 | 88.53 | 88.21 | | 35 day SMA | 85.38 | 85.03 | 84.79 | | 50 day SMA | 84.47 | 84.34 | 84.25 | | 100 day SMA | 79.8 | 79.59 | 79.36 | | 150 day SMA | 78.59 | 78.57 | 78.57 | | 200 day SMA | 80.87 | 80.88 | 80.9 |
|
|
