Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 54.21 and 56.29
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.833333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.91 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (-1.05%) | 55.72 | 54.92 - 57.00 | 1.0745 times | Thu 29 October 2026 | 56.17 (4.04%) | 54.58 | 53.68 - 56.26 | 1.2322 times | Wed 28 October 2026 | 53.99 (0.19%) | 53.78 | 53.13 - 54.10 | 0.7343 times | Tue 27 October 2026 | 53.89 (2.41%) | 52.52 | 51.66 - 54.26 | 0.7158 times | Mon 26 October 2026 | 52.62 (2.08%) | 51.30 | 50.90 - 53.44 | 1.2581 times | Fri 23 October 2026 | 51.55 (-2.66%) | 51.99 | 50.21 - 52.12 | 1.0326 times | Thu 22 October 2026 | 52.96 (2.85%) | 51.11 | 50.76 - 52.99 | 1.1568 times | Wed 21 October 2026 | 51.49 (-4.33%) | 54.50 | 51.39 - 54.80 | 1.3807 times | Tue 20 October 2026 | 53.82 (4.28%) | 52.21 | 51.00 - 53.86 | 0.9647 times | Mon 19 October 2026 | 51.61 (-3.23%) | 53.06 | 51.34 - 53.82 | 0.4503 times | Fri 16 October 2026 | 53.33 (1.35%) | 53.31 | 52.30 - 54.50 | 0.9502 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 53.24 and 59.34
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (7.82%) | 51.30 | 50.90 - 57.00 | 0.914 times | Fri 23 October 2026 | 51.55 (-3.34%) | 53.06 | 50.21 - 54.80 | 0.9086 times | Fri 16 October 2026 | 53.33 (1.37%) | 52.21 | 49.05 - 54.50 | 1.125 times | Fri 09 October 2026 | 52.61 (-4.21%) | 54.40 | 52.36 - 55.96 | 1.0685 times | Fri 02 October 2026 | 54.92 (-4%) | 57.17 | 54.15 - 63.67 | 2.3565 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.2472 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 0.7871 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.4804 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.5173 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.5954 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.6742 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 52.32 and 60.27
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 58.7 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.58 (0.85%) | 55.27 | 49.05 - 57.00 | 0.9682 times | Wed 30 September 2026 | 55.11 (-10.14%) | 61.06 | 54.90 - 63.67 | 1.0346 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5727 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9699 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2628 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.9139 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1344 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9575 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.1028 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0832 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3199 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.04 |
| 35 day DMA | 54.98 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.32 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.21 | 53.23 |
| 12 day EMA | 53.83 | 53.51 | 53.03 |
| 20 day EMA | 54.01 | 53.84 | 53.59 |
| 35 day EMA | 55.28 | 55.26 | 55.21 |
| 50 day EMA | 57 | 57.06 | 57.1 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 53.64 | 53 |
| 12 day SMA | 53.3 | 52.82 | 52.38 |
| 20 day SMA | 53.04 | 53.01 | 52.99 |
| 35 day SMA | 54.98 | 55.14 | 55.26 |
| 50 day SMA | 57.09 | 57.2 | 57.25 |
| 100 day SMA | 56.32 | 56.25 | 56.17 |
| 150 day SMA | 51.3 | 51.2 | 51.1 |
| 200 day SMA | 49.38 | 49.35 | 49.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.