Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 50.3 and 57.23
| Daily Target 1 | 44.58 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 56.02 |
| Daily Target 5 | 58.44 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.60 (13.01%) | 48.00 | 47.00 - 53.93 | 1.0854 times | Wed 17 June 2026 | 47.43 (-8.98%) | 49.97 | 46.58 - 49.97 | 2.3958 times | Tue 16 June 2026 | 52.11 (-0.19%) | 51.20 | 51.20 - 53.52 | 1.2114 times | Mon 15 June 2026 | 52.21 (1.85%) | 51.87 | 51.12 - 52.91 | 1.2464 times | Fri 12 June 2026 | 51.26 (-0.6%) | 51.71 | 50.60 - 52.06 | 0.8128 times | Thu 11 June 2026 | 51.57 (6.33%) | 48.94 | 48.58 - 51.59 | 1.0283 times | Wed 10 June 2026 | 48.50 (1.02%) | 47.92 | 47.71 - 49.17 | 0.9053 times | Tue 09 June 2026 | 48.01 (1.05%) | 47.50 | 46.86 - 49.42 | 0.5514 times | Mon 08 June 2026 | 47.51 (0.76%) | 47.06 | 45.99 - 49.32 | 0.5079 times | Fri 05 June 2026 | 47.15 (0.49%) | 47.00 | 46.17 - 47.21 | 0.2554 times | Thu 04 June 2026 | 46.92 (1.93%) | 46.41 | 45.35 - 47.59 | 0.7412 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 50.09 and 57.44
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7902 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1472 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 1.0094 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.9094 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9397 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0797 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5584 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.5777 times | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.9069 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 1.0815 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.2419 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.42 and 59.11
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 50.256666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.60 (20.13%) | 44.50 | 43.24 - 53.93 | 0.6803 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7308 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9071 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.7657 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.8818 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8662 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0554 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3096 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4608 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3423 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6957 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 49.36 |
| 20 day DMA | 46.6 |
| 35 day DMA | 42.96 |
| 50 day DMA | 42.27 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.98 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 49.84 | 51.04 |
| 12 day EMA | 49.18 | 48.38 | 48.55 |
| 20 day EMA | 47.27 | 46.6 | 46.51 |
| 35 day EMA | 45.31 | 44.82 | 44.67 |
| 50 day EMA | 43.26 | 42.84 | 42.65 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.92 | 51.13 |
| 12 day SMA | 49.36 | 48.55 | 48.35 |
| 20 day SMA | 46.6 | 45.78 | 45.22 |
| 35 day SMA | 42.96 | 42.56 | 42.3 |
| 50 day SMA | 42.27 | 42.11 | 42.04 |
| 100 day SMA | 42.7 | 42.63 | 42.61 |
| 150 day SMA | 41.98 | 41.85 | 41.77 |
| 200 day SMA | 43.63 | 43.67 | 43.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.