CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 63.13 and 66.31 | Daily Target 1 | 60.57 | | Daily Target 2 | 62.51 | | Daily Target 3 | 63.746666666667 | | Daily Target 4 | 65.69 | | Daily Target 5 | 66.93 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.46 (2.32%) |
62.51 |
61.80 - 64.98 |
3.5115 times |
Thu 29 May 2025 |
63.00 (0.14%) |
63.28 |
62.20 - 63.35 |
0.5258 times |
Wed 28 May 2025 |
62.91 (-0.08%) |
63.03 |
62.74 - 64.03 |
0.9146 times |
Tue 27 May 2025 |
62.96 (1.11%) |
62.84 |
62.06 - 63.63 |
0.7056 times |
Fri 23 May 2025 |
62.27 (-1.5%) |
61.59 |
61.34 - 62.66 |
0.8025 times |
Thu 22 May 2025 |
63.22 (-0.19%) |
63.12 |
62.15 - 63.38 |
0.7409 times |
Wed 21 May 2025 |
63.34 (-5.15%) |
66.00 |
63.28 - 66.19 |
0.8158 times |
Tue 20 May 2025 |
66.78 (-1.75%) |
67.73 |
66.59 - 67.94 |
0.6496 times |
Mon 19 May 2025 |
67.97 (1.07%) |
66.25 |
65.86 - 68.44 |
0.665 times |
Fri 16 May 2025 |
67.25 (-0.96%) |
67.50 |
67.00 - 67.82 |
0.6687 times |
Thu 15 May 2025 |
67.90 (0.12%) |
67.34 |
66.62 - 67.93 |
0.698 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 63.13 and 66.31 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 62.51 | | Weekly Target 3 | 63.746666666667 | | Weekly Target 4 | 65.69 | | Weekly Target 5 | 66.93 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.46 (3.52%) |
62.84 |
61.80 - 64.98 |
2.4381 times |
Fri 23 May 2025 |
62.27 (-7.41%) |
66.25 |
61.34 - 68.44 |
1.5832 times |
Fri 16 May 2025 |
67.25 (1.74%) |
69.81 |
66.62 - 70.37 |
1.6997 times |
Fri 09 May 2025 |
66.10 (-0.91%) |
66.10 |
65.15 - 67.81 |
1.5605 times |
Fri 02 May 2025 |
66.71 (2.58%) |
65.81 |
62.15 - 67.10 |
1.6509 times |
Fri 25 April 2025 |
65.03 (0.68%) |
63.76 |
61.67 - 66.34 |
0.8189 times |
Thu 17 April 2025 |
64.59 (0.75%) |
66.77 |
63.33 - 67.05 |
0.2487 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (0%) |
66.77 |
63.33 - 67.05 |
0 times |
Wed 16 April 2025 |
64.11 (-6.22%) |
69.02 |
63.33 - 70.00 |
1.2018 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 58.39 and 67.42 | Monthly Target 1 | 56.36 | | Monthly Target 2 | 60.41 | | Monthly Target 3 | 65.39 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 74.42 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.5743 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.9336 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
1.0252 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.6026 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.8063 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.7644 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.7609 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.799 times |
Mon 30 September 2024 |
77.38 (-8.48%) |
83.53 |
72.73 - 84.22 |
0.9953 times |
Fri 30 August 2024 |
84.55 (0.13%) |
85.10 |
73.28 - 86.82 |
0.7385 times |
Wed 31 July 2024 |
84.44 (15.13%) |
73.15 |
70.75 - 86.21 |
0.8508 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 64.99 | | 20 day DMA | 65.82 | | 35 day DMA | 65.36 | | 50 day DMA | 68.09 | | 100 day DMA | 74.48 | | 150 day DMA | 76.33 | | 200 day DMA | 76.72 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.7 | 63.32 | 63.48 | | 12 day EMA | 64.5 | 64.51 | 64.79 | | 20 day EMA | 65.2 | 65.28 | 65.52 | | 35 day EMA | 66.75 | 66.88 | 67.11 | | 50 day EMA | 67.84 | 67.98 | 68.18 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 62.87 | 62.94 | | 12 day SMA | 64.99 | 65.42 | 65.92 | | 20 day SMA | 65.82 | 65.87 | 65.96 | | 35 day SMA | 65.36 | 65.44 | 65.6 | | 50 day SMA | 68.09 | 68.24 | 68.39 | | 100 day SMA | 74.48 | 74.66 | 74.82 | | 150 day SMA | 76.33 | 76.38 | 76.44 | | 200 day SMA | 76.72 | 76.78 | 76.83 |
|
|
