Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 41.57 and 43.38
| Daily Target 1 | 40.09 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.71 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.38 (0.12%) | 41.69 | 40.75 - 42.56 | 0.3596 times | Tue 17 March 2026 | 42.33 (1.49%) | 42.38 | 42.13 - 43.06 | 0.7931 times | Mon 16 March 2026 | 41.71 (-0.31%) | 42.10 | 41.55 - 42.57 | 1.1101 times | Fri 13 March 2026 | 41.84 (2.05%) | 41.35 | 41.11 - 42.33 | 1.0135 times | Thu 12 March 2026 | 41.00 (-3.53%) | 41.86 | 40.83 - 42.60 | 0.7983 times | Wed 11 March 2026 | 42.50 (0.85%) | 44.80 | 41.76 - 45.44 | 2.0305 times | Tue 10 March 2026 | 42.14 (-0.85%) | 42.50 | 42.00 - 43.22 | 1.4031 times | Mon 09 March 2026 | 42.50 (0.73%) | 41.60 | 40.14 - 42.52 | 0.7343 times | Fri 06 March 2026 | 42.19 (0.33%) | 41.09 | 40.00 - 42.34 | 1.0391 times | Thu 05 March 2026 | 42.05 (-0.17%) | 41.64 | 41.37 - 42.40 | 0.7184 times | Wed 04 March 2026 | 42.12 (0.67%) | 41.99 | 41.00 - 42.58 | 0.8663 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 41.57 and 43.88
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.063333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.38 (1.29%) | 42.10 | 40.75 - 43.06 | 0.4983 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.3169 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.998 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.224 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.1974 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.2931 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.3887 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1062 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.0648 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9127 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3364 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 40.87 and 46.96
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.38 (-1.83%) | 42.22 | 39.35 - 45.44 | 0.4801 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.889 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8733 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.064 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.3203 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4727 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3532 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7013 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8446 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.0016 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9374 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.45 |
| 35 day DMA | 43.39 |
| 50 day DMA | 44.32 |
| 100 day DMA | 41.41 |
| 150 day DMA | 45.68 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.99 | 41.82 |
| 12 day EMA | 42.2 | 42.17 | 42.14 |
| 20 day EMA | 42.5 | 42.51 | 42.53 |
| 35 day EMA | 43.06 | 43.1 | 43.15 |
| 50 day EMA | 43.7 | 43.75 | 43.81 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.88 | 41.84 |
| 12 day SMA | 42.05 | 42 | 42.07 |
| 20 day SMA | 42.45 | 42.62 | 42.61 |
| 35 day SMA | 43.39 | 43.53 | 43.64 |
| 50 day SMA | 44.32 | 44.29 | 44.25 |
| 100 day SMA | 41.41 | 41.42 | 41.44 |
| 150 day SMA | 45.68 | 45.77 | 45.86 |
| 200 day SMA | 50.24 | 50.34 | 50.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.