CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 66.93 and 70.32 | Daily Target 1 | 64.19 | | Daily Target 2 | 66.28 | | Daily Target 3 | 67.583333333333 | | Daily Target 4 | 69.67 | | Daily Target 5 | 70.97 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.36 (2.87%) |
65.99 |
65.50 - 68.89 |
0.8553 times |
Thu 10 April 2025 |
66.45 (-17%) |
69.49 |
63.23 - 71.55 |
3.324 times |
Wed 09 April 2025 |
80.06 (9.21%) |
72.12 |
72.03 - 81.79 |
1.2355 times |
Tue 08 April 2025 |
73.31 (-0.61%) |
75.37 |
71.94 - 77.98 |
0.744 times |
Mon 07 April 2025 |
73.76 (-2.59%) |
73.55 |
71.31 - 77.19 |
0.7113 times |
Fri 04 April 2025 |
75.72 (-0.97%) |
74.24 |
72.16 - 77.36 |
0.5984 times |
Thu 03 April 2025 |
76.46 (-7.62%) |
79.29 |
76.14 - 80.17 |
0.74 times |
Wed 02 April 2025 |
82.77 (4.93%) |
78.04 |
77.65 - 82.79 |
0.6581 times |
Tue 01 April 2025 |
78.88 (1.23%) |
77.62 |
77.19 - 78.99 |
0.6727 times |
Mon 31 March 2025 |
77.92 (2.54%) |
75.18 |
74.61 - 78.38 |
0.4607 times |
Fri 28 March 2025 |
75.99 (1.23%) |
76.07 |
74.77 - 76.92 |
0.4589 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 56.52 and 75.08 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 60.46 | | Weekly Target 3 | 71.126666666667 | | Weekly Target 4 | 79.02 | | Weekly Target 5 | 89.69 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.36 (-9.72%) |
73.55 |
63.23 - 81.79 |
3.1597 times |
Fri 04 April 2025 |
75.72 (-0.36%) |
75.18 |
72.16 - 82.79 |
1.4395 times |
Fri 28 March 2025 |
75.99 (6.55%) |
72.18 |
71.75 - 76.92 |
0.5803 times |
Fri 21 March 2025 |
71.32 (2.03%) |
69.92 |
67.20 - 72.37 |
0.9888 times |
Fri 14 March 2025 |
69.90 (-8.89%) |
75.90 |
68.41 - 75.90 |
0.9218 times |
Fri 07 March 2025 |
76.72 (-7.53%) |
83.96 |
73.91 - 84.49 |
0.8322 times |
Fri 28 February 2025 |
82.97 (0.44%) |
83.27 |
81.35 - 84.09 |
0.5073 times |
Fri 21 February 2025 |
82.61 (-7.08%) |
88.75 |
82.57 - 89.47 |
0.4923 times |
Fri 14 February 2025 |
88.90 (4.28%) |
86.73 |
83.94 - 89.24 |
0.5502 times |
Fri 07 February 2025 |
85.25 (-0.46%) |
84.35 |
82.97 - 86.64 |
0.528 times |
Fri 31 January 2025 |
85.64 (3.52%) |
82.81 |
82.75 - 88.87 |
0.5596 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 56.02 and 75.58 | Monthly Target 1 | 51.9 | | Monthly Target 2 | 60.13 | | Monthly Target 3 | 71.46 | | Monthly Target 4 | 79.69 | | Monthly Target 5 | 91.02 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.36 (-12.27%) |
77.62 |
63.23 - 82.79 |
1.4769 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
1.1899 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.6994 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.9359 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.8873 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.8832 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.9274 times |
Mon 30 September 2024 |
77.38 (-8.48%) |
83.53 |
72.73 - 84.22 |
1.1552 times |
Fri 30 August 2024 |
84.55 (0.13%) |
85.10 |
73.28 - 86.82 |
0.8572 times |
Wed 31 July 2024 |
84.44 (15.13%) |
73.15 |
70.75 - 86.21 |
0.9876 times |
Fri 28 June 2024 |
73.34 (4.38%) |
71.50 |
67.59 - 74.85 |
1.1951 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 72.39 | | 12 day DMA | 75.4 | | 20 day DMA | 73.67 | | 35 day DMA | 76.29 | | 50 day DMA | 79.3 | | 100 day DMA | 80.59 | | 150 day DMA | 78.88 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.67 | 73.33 | 76.77 | | 12 day EMA | 73.71 | 74.68 | 76.18 | | 20 day EMA | 74.67 | 75.33 | 76.26 | | 35 day EMA | 76.8 | 77.3 | 77.94 | | 50 day EMA | 78.86 | 79.29 | 79.81 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.39 | 73.86 | 75.86 | | 12 day SMA | 75.4 | 75.83 | 76.23 | | 20 day SMA | 73.67 | 73.88 | 74.2 | | 35 day SMA | 76.29 | 76.84 | 77.49 | | 50 day SMA | 79.3 | 79.64 | 80 | | 100 day SMA | 80.59 | 80.67 | 80.76 | | 150 day SMA | 78.88 | 78.99 | 79.11 | | 200 day SMA | 78.89 | 78.92 | 78.94 |
|
|
