CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 57.74 and 60.42 | Daily Target 1 | 57.27 | | Daily Target 2 | 58.2 | | Daily Target 3 | 59.95 | | Daily Target 4 | 60.88 | | Daily Target 5 | 62.63 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.13 (-2.02%) |
59.57 |
59.02 - 61.70 |
1.0892 times |
Tue 16 September 2025 |
60.35 (-0.12%) |
60.62 |
59.50 - 60.81 |
0.8961 times |
Mon 15 September 2025 |
60.42 (1.09%) |
60.18 |
59.61 - 61.70 |
1.08 times |
Fri 12 September 2025 |
59.77 (-2.42%) |
60.93 |
59.61 - 61.08 |
0.8031 times |
Thu 11 September 2025 |
61.25 (3.48%) |
59.25 |
59.18 - 61.63 |
1.2257 times |
Wed 10 September 2025 |
59.19 (-3.57%) |
60.64 |
58.73 - 61.83 |
1.017 times |
Tue 09 September 2025 |
61.38 (0%) |
61.00 |
60.80 - 61.70 |
0.9096 times |
Mon 08 September 2025 |
61.38 (1.12%) |
60.43 |
59.75 - 61.51 |
1.0684 times |
Fri 05 September 2025 |
60.70 (-0.41%) |
61.31 |
60.33 - 62.34 |
0.9624 times |
Thu 04 September 2025 |
60.95 (1.23%) |
60.28 |
59.07 - 60.99 |
0.9485 times |
Wed 03 September 2025 |
60.21 (0.87%) |
59.42 |
59.30 - 61.08 |
2.078 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 57.74 and 60.42 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 59.95 | | Weekly Target 4 | 60.88 | | Weekly Target 5 | 62.63 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.13 (-1.07%) |
60.18 |
59.02 - 61.70 |
0.6616 times |
Fri 12 September 2025 |
59.77 (-1.53%) |
60.43 |
58.73 - 61.83 |
1.0843 times |
Fri 05 September 2025 |
60.70 (-1.06%) |
60.45 |
59.07 - 62.34 |
1.0995 times |
Fri 29 August 2025 |
61.35 (0%) |
62.30 |
61.22 - 62.56 |
0.1636 times |
Fri 29 August 2025 |
61.35 (2.15%) |
59.69 |
59.46 - 62.56 |
1.0437 times |
Fri 22 August 2025 |
60.06 (3.98%) |
58.13 |
56.82 - 60.46 |
1.0478 times |
Fri 15 August 2025 |
57.76 (5.09%) |
55.43 |
55.03 - 58.92 |
1.1137 times |
Fri 08 August 2025 |
54.96 (-1.82%) |
54.97 |
54.72 - 57.92 |
1.0211 times |
Fri 01 August 2025 |
55.98 (-7.81%) |
60.88 |
55.37 - 61.39 |
1.4455 times |
Fri 25 July 2025 |
60.72 (-3.03%) |
62.62 |
59.96 - 63.74 |
1.3193 times |
Fri 18 July 2025 |
62.62 (-2.67%) |
64.60 |
61.52 - 66.23 |
1.253 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 57.13 and 60.74 | Monthly Target 1 | 56.46 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 60.066666666667 | | Monthly Target 4 | 61.4 | | Monthly Target 5 | 63.68 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.13 (-3.62%) |
60.45 |
58.73 - 62.34 |
0.6064 times |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
1.0072 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
1.213 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.4384 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.3463 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.6535 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.8767 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.5153 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.6895 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.6537 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.6507 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 60.18 | | 12 day DMA | 60.37 | | 20 day DMA | 60.44 | | 35 day DMA | 58.99 | | 50 day DMA | 60.14 | | 100 day DMA | 63.27 | | 150 day DMA | 67.23 | | 200 day DMA | 71.23 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 60.39 | 60.41 | | 12 day EMA | 60.2 | 60.4 | 60.41 | | 20 day EMA | 60.19 | 60.3 | 60.3 | | 35 day EMA | 60.72 | 60.81 | 60.84 | | 50 day EMA | 60.94 | 61.01 | 61.04 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.18 | 60.2 | 60.4 | | 12 day SMA | 60.37 | 60.55 | 60.64 | | 20 day SMA | 60.44 | 60.38 | 60.33 | | 35 day SMA | 58.99 | 58.99 | 58.99 | | 50 day SMA | 60.14 | 60.32 | 60.49 | | 100 day SMA | 63.27 | 63.33 | 63.35 | | 150 day SMA | 67.23 | 67.42 | 67.58 | | 200 day SMA | 71.23 | 71.36 | 71.47 |
|
|
