CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 34.58 and 36.29 | Daily Target 1 | 33.19 | | Daily Target 2 | 34.26 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.97 | | Daily Target 5 | 36.61 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.33 (5.4%) |
34.04 |
33.83 - 35.54 |
1.2092 times |
Thu 20 November 2025 |
33.52 (-1.99%) |
34.46 |
33.45 - 35.07 |
0.9324 times |
Wed 19 November 2025 |
34.20 (2.24%) |
33.60 |
32.75 - 34.21 |
0.7594 times |
Tue 18 November 2025 |
33.45 (4.17%) |
32.06 |
31.71 - 33.54 |
0.6065 times |
Mon 17 November 2025 |
32.11 (-6.74%) |
34.38 |
32.10 - 34.38 |
1.0162 times |
Fri 14 November 2025 |
34.43 (-1.03%) |
34.66 |
33.87 - 34.81 |
0.7952 times |
Thu 13 November 2025 |
34.79 (1.07%) |
34.20 |
33.64 - 34.83 |
0.5588 times |
Wed 12 November 2025 |
34.42 (0.82%) |
33.69 |
33.61 - 34.76 |
1.0482 times |
Tue 11 November 2025 |
34.14 (2.68%) |
33.49 |
33.49 - 34.43 |
1.2849 times |
Mon 10 November 2025 |
33.25 (2.69%) |
32.03 |
31.81 - 33.61 |
1.7894 times |
Fri 07 November 2025 |
32.38 (4.86%) |
31.00 |
30.25 - 32.38 |
1.9715 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 33.52 and 37.35 | Weekly Target 1 | 30.36 | | Weekly Target 2 | 32.85 | | Weekly Target 3 | 34.193333333333 | | Weekly Target 4 | 36.68 | | Weekly Target 5 | 38.02 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.33 (2.61%) |
34.38 |
31.71 - 35.54 |
0.7698 times |
Fri 14 November 2025 |
34.43 (6.33%) |
32.03 |
31.81 - 34.83 |
0.932 times |
Fri 07 November 2025 |
32.38 (-22.74%) |
40.78 |
30.25 - 41.39 |
1.5978 times |
Fri 31 October 2025 |
41.91 (0%) |
41.74 |
41.14 - 42.76 |
0.2848 times |
Fri 31 October 2025 |
41.91 (-5.31%) |
44.71 |
41.13 - 45.10 |
2.0826 times |
Fri 24 October 2025 |
44.26 (3.17%) |
43.14 |
42.34 - 45.14 |
0.5012 times |
Fri 17 October 2025 |
42.90 (-4.37%) |
43.66 |
42.43 - 45.03 |
0.6767 times |
Tue 07 October 2025 |
44.86 (-3.63%) |
46.89 |
44.83 - 47.63 |
0.2712 times |
Fri 03 October 2025 |
46.55 (3.77%) |
45.20 |
44.19 - 47.44 |
0.9605 times |
Fri 26 September 2025 |
44.86 (-23.22%) |
58.42 |
42.75 - 59.09 |
1.9234 times |
Fri 19 September 2025 |
58.43 (-2.24%) |
60.18 |
58.05 - 61.70 |
0.5956 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 27.22 and 38.36 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 29.92 | | Monthly Target 3 | 35.656666666667 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 46.8 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
35.33 (-15.7%) |
40.78 |
30.25 - 41.39 |
1.1831 times |
Fri 31 October 2025 |
41.91 (-6.6%) |
45.27 |
41.13 - 47.63 |
1.54 times |
Tue 30 September 2025 |
44.87 (-26.86%) |
60.45 |
42.75 - 62.34 |
1.4151 times |
Fri 29 August 2025 |
61.35 (8.37%) |
56.52 |
54.72 - 62.56 |
0.7334 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
0.8832 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.0474 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
0.9803 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.204 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.6383 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.3752 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.5021 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.58 | | 20 day DMA | 37.11 | | 35 day DMA | 40.28 | | 50 day DMA | 44.83 | | 100 day DMA | 53.05 | | 150 day DMA | 57.29 | | 200 day DMA | 62.39 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 33.74 | 33.85 | | 12 day EMA | 35.08 | 35.03 | 35.31 | | 20 day EMA | 36.95 | 37.12 | 37.5 | | 35 day EMA | 40.97 | 41.3 | 41.76 | | 50 day EMA | 45.04 | 45.44 | 45.93 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.54 | 33.8 | | 12 day SMA | 33.58 | 34.03 | 34.64 | | 20 day SMA | 37.11 | 37.55 | 38.03 | | 35 day SMA | 40.28 | 40.55 | 40.89 | | 50 day SMA | 44.83 | 45.36 | 45.91 | | 100 day SMA | 53.05 | 53.37 | 53.7 | | 150 day SMA | 57.29 | 57.48 | 57.68 | | 200 day SMA | 62.39 | 62.64 | 62.9 |
|
|
