CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc Strong Daily Stock price targets for CarmaxInc KMX are 54.95 and 56.4 | Daily Target 1 | 54.61 | | Daily Target 2 | 55.29 | | Daily Target 3 | 56.056666666667 | | Daily Target 4 | 56.74 | | Daily Target 5 | 57.51 |
Daily price and volume Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.98 (-1.11%) |
56.52 |
55.37 - 56.82 |
1.2148 times |
Thu 31 July 2025 |
56.61 (-2.4%) |
57.68 |
56.41 - 58.33 |
1.3766 times |
Wed 30 July 2025 |
58.00 (-1.81%) |
59.26 |
57.54 - 59.36 |
1.08 times |
Tue 29 July 2025 |
59.07 (-1.97%) |
60.21 |
58.92 - 60.30 |
0.889 times |
Mon 28 July 2025 |
60.26 (-0.76%) |
60.88 |
60.08 - 61.39 |
0.6678 times |
Fri 25 July 2025 |
60.72 (0.83%) |
60.65 |
59.96 - 60.87 |
0.6977 times |
Thu 24 July 2025 |
60.22 (-4.15%) |
62.14 |
60.21 - 62.19 |
1.1132 times |
Wed 23 July 2025 |
62.83 (-1.1%) |
63.49 |
61.88 - 63.74 |
1.1595 times |
Tue 22 July 2025 |
63.53 (3.35%) |
61.71 |
61.55 - 63.66 |
0.8585 times |
Mon 21 July 2025 |
61.47 (-1.84%) |
62.62 |
61.47 - 62.85 |
0.9429 times |
Fri 18 July 2025 |
62.62 (0.55%) |
62.85 |
61.87 - 63.23 |
0.8895 times |
Weekly price and charts CarmaxInc Strong weekly Stock price targets for CarmaxInc KMX are 52.67 and 58.69 | Weekly Target 1 | 51.56 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 57.58 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 63.6 |
Weekly price and volumes for Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.98 (-7.81%) |
60.88 |
55.37 - 61.39 |
0.9814 times |
Fri 25 July 2025 |
60.72 (-3.03%) |
62.62 |
59.96 - 63.74 |
0.8957 times |
Fri 18 July 2025 |
62.62 (-2.67%) |
64.60 |
61.52 - 66.23 |
0.8507 times |
Fri 11 July 2025 |
64.34 (-8.88%) |
69.58 |
64.25 - 70.01 |
0.9158 times |
Thu 03 July 2025 |
70.61 (6.02%) |
66.63 |
65.95 - 71.99 |
0.6378 times |
Fri 27 June 2025 |
66.60 (-2.87%) |
67.94 |
64.40 - 69.72 |
1.4229 times |
Fri 20 June 2025 |
68.57 (5.64%) |
65.33 |
63.89 - 70.43 |
1.2903 times |
Fri 13 June 2025 |
64.91 (-1.22%) |
66.49 |
64.41 - 68.92 |
1.0012 times |
Fri 06 June 2025 |
65.71 (1.94%) |
63.99 |
62.09 - 66.66 |
0.6786 times |
Fri 30 May 2025 |
64.46 (3.52%) |
62.84 |
61.80 - 64.98 |
1.3255 times |
Fri 23 May 2025 |
62.27 (-7.41%) |
66.25 |
61.34 - 68.44 |
0.8607 times |
Monthly price and charts CarmaxInc Strong monthly Stock price targets for CarmaxInc KMX are 54.95 and 56.4 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 55.29 | | Monthly Target 3 | 56.056666666667 | | Monthly Target 4 | 56.74 | | Monthly Target 5 | 57.51 |
Monthly price and volumes Carmax Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.98 (-1.11%) |
56.52 |
55.37 - 56.82 |
0.0786 times |
Thu 31 July 2025 |
56.61 (-15.77%) |
67.56 |
56.41 - 71.99 |
1.3317 times |
Mon 30 June 2025 |
67.21 (4.27%) |
63.99 |
62.09 - 70.43 |
1.5792 times |
Fri 30 May 2025 |
64.46 (-0.32%) |
65.39 |
61.34 - 70.37 |
1.478 times |
Wed 30 April 2025 |
64.67 (-17%) |
77.62 |
61.67 - 82.79 |
1.8153 times |
Mon 31 March 2025 |
77.92 (-6.09%) |
83.96 |
67.20 - 84.49 |
0.9625 times |
Fri 28 February 2025 |
82.97 (-3.12%) |
84.35 |
81.35 - 89.47 |
0.5657 times |
Fri 31 January 2025 |
85.64 (4.75%) |
82.14 |
77.00 - 88.87 |
0.757 times |
Tue 31 December 2024 |
81.76 (-3.91%) |
83.22 |
81.22 - 91.25 |
0.7176 times |
Tue 26 November 2024 |
85.09 (17.56%) |
72.62 |
72.00 - 86.49 |
0.7144 times |
Thu 31 October 2024 |
72.38 (-6.46%) |
76.82 |
69.95 - 78.62 |
0.7501 times |
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value | | 5 day DMA | 57.98 | | 12 day DMA | 60.3 | | 20 day DMA | 62.49 | | 35 day DMA | 64.65 | | 50 day DMA | 64.7 | | 100 day DMA | 67 | | 150 day DMA | 72.16 | | 200 day DMA | 73.81 | EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.74 | 58.62 | 59.63 | | 12 day EMA | 59.97 | 60.7 | 61.44 | | 20 day EMA | 61.58 | 62.17 | 62.76 | | 35 day EMA | 63 | 63.41 | 63.81 | | 50 day EMA | 64.3 | 64.64 | 64.97 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.98 | 58.93 | 59.65 | | 12 day SMA | 60.3 | 60.83 | 61.36 | | 20 day SMA | 62.49 | 63.23 | 63.97 | | 35 day SMA | 64.65 | 65.01 | 65.31 | | 50 day SMA | 64.7 | 64.94 | 65.15 | | 100 day SMA | 67 | 67.18 | 67.38 | | 150 day SMA | 72.16 | 72.36 | 72.54 | | 200 day SMA | 73.81 | 73.89 | 73.96 |
|
|
