Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 45.31 and 47.85
| Daily Target 1 | 43.27 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.35 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.34 (2.66%) | 45.06 | 44.28 - 46.82 | 0.8338 times | Mon 26 January 2026 | 45.14 (-2.48%) | 46.36 | 44.46 - 46.36 | 0.8677 times | Fri 23 January 2026 | 46.29 (-3.22%) | 47.54 | 46.15 - 47.88 | 0.6689 times | Thu 22 January 2026 | 47.83 (-1.89%) | 49.01 | 47.28 - 49.89 | 1.1617 times | Wed 21 January 2026 | 48.75 (2.74%) | 47.80 | 47.20 - 49.08 | 0.4804 times | Tue 20 January 2026 | 47.45 (-2.81%) | 48.02 | 46.99 - 48.21 | 1.2164 times | Fri 16 January 2026 | 48.82 (0.62%) | 48.51 | 48.00 - 48.85 | 0.4468 times | Thu 15 January 2026 | 48.52 (3.68%) | 46.74 | 46.60 - 48.83 | 1.4354 times | Wed 14 January 2026 | 46.80 (0.75%) | 46.28 | 46.00 - 48.50 | 1.72 times | Tue 13 January 2026 | 46.45 (3.94%) | 44.88 | 44.04 - 46.49 | 1.169 times | Mon 12 January 2026 | 44.69 (-1.19%) | 44.74 | 44.20 - 45.39 | 0.3938 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 44.04 and 46.58
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.34 (0.11%) | 46.36 | 44.28 - 46.82 | 0.4104 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8508 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.2457 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4863 times | Fri 02 January 2026 | 39.29 (0.26%) | 39.43 | 38.25 - 39.50 | 0.5609 times | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.1055 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0754 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 2.0783 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.229 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.9577 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.9172 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 42.3 and 53.94
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 46.34 (19.93%) | 38.77 | 38.25 - 49.89 | 0.7224 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0026 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.244 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.3876 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.275 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6608 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.7958 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9437 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8833 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.0849 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5752 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.86 |
| 20 day DMA | 44.38 |
| 35 day DMA | 42.4 |
| 50 day DMA | 40.54 |
| 100 day DMA | 44.57 |
| 150 day DMA | 50.43 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.58 | 47.3 |
| 12 day EMA | 46.03 | 45.97 | 46.12 |
| 20 day EMA | 44.8 | 44.64 | 44.59 |
| 35 day EMA | 42.72 | 42.51 | 42.36 |
| 50 day EMA | 40.55 | 40.31 | 40.11 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.09 | 47.83 |
| 12 day SMA | 46.86 | 46.72 | 46.55 |
| 20 day SMA | 44.38 | 44.03 | 43.73 |
| 35 day SMA | 42.4 | 42.19 | 42.01 |
| 50 day SMA | 40.54 | 40.3 | 40.08 |
| 100 day SMA | 44.57 | 44.72 | 44.89 |
| 150 day SMA | 50.43 | 50.55 | 50.68 |
| 200 day SMA | 54.3 | 54.44 | 54.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.