Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 37.49 and 39.27
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.61 |
| Daily Target 5 | 40.7 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (-1.98%) | 39.55 | 38.22 - 40.00 | 0.8776 times | Thu 30 April 2026 | 39.31 (2.5%) | 38.22 | 37.84 - 39.59 | 1.0071 times | Wed 29 April 2026 | 38.35 (-0.75%) | 38.58 | 38.09 - 39.37 | 0.8034 times | Tue 28 April 2026 | 38.64 (1.23%) | 38.61 | 37.60 - 38.94 | 0.8596 times | Mon 27 April 2026 | 38.17 (-0.24%) | 38.63 | 37.55 - 39.04 | 1.0132 times | Fri 24 April 2026 | 38.26 (-0.75%) | 38.40 | 37.82 - 38.74 | 0.6318 times | Thu 23 April 2026 | 38.55 (-2.6%) | 39.60 | 38.41 - 40.16 | 1.1281 times | Wed 22 April 2026 | 39.58 (1.38%) | 39.75 | 38.84 - 40.43 | 1.2103 times | Tue 21 April 2026 | 39.04 (-3.98%) | 40.90 | 38.91 - 40.96 | 1.0485 times | Mon 20 April 2026 | 40.66 (-0.54%) | 40.62 | 39.83 - 41.07 | 1.4205 times | Fri 17 April 2026 | 40.88 (0.96%) | 40.63 | 40.63 - 43.00 | 1.5669 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 36.82 and 39.27
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.693333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (0.71%) | 38.63 | 37.55 - 40.00 | 0.8185 times | Fri 24 April 2026 | 38.26 (-6.41%) | 40.62 | 37.82 - 41.07 | 0.9761 times | Fri 17 April 2026 | 40.88 (-12.46%) | 46.86 | 39.65 - 49.50 | 2.0233 times | Fri 10 April 2026 | 46.70 (13.27%) | 40.89 | 40.89 - 46.75 | 0.8462 times | Thu 02 April 2026 | 41.23 (0.91%) | 41.19 | 39.02 - 42.32 | 0.6098 times | Fri 27 March 2026 | 40.86 (-2.34%) | 42.73 | 40.12 - 44.02 | 1.0732 times | Fri 20 March 2026 | 41.84 (0%) | 42.10 | 40.75 - 43.06 | 0.5167 times | Fri 13 March 2026 | 41.84 (-0.83%) | 41.60 | 40.14 - 45.44 | 1.167 times | Fri 06 March 2026 | 42.19 (-2.27%) | 42.22 | 39.35 - 42.58 | 0.8844 times | Fri 27 February 2026 | 43.17 (-2.99%) | 44.14 | 41.43 - 44.14 | 1.0847 times | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.0612 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 37.49 and 39.27
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (-1.98%) | 39.55 | 38.22 - 40.00 | 0.0323 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9739 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.822 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9467 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9299 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1331 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.406 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5683 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.441 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.7468 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8995 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.21 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.77 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 38.87 | 38.65 |
| 12 day EMA | 39.49 | 39.66 | 39.72 |
| 20 day EMA | 40.2 | 40.38 | 40.49 |
| 35 day EMA | 41 | 41.15 | 41.26 |
| 50 day EMA | 41.5 | 41.62 | 41.71 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.55 | 38.39 |
| 12 day SMA | 39.21 | 39.37 | 39.57 |
| 20 day SMA | 41.2 | 41.33 | 41.38 |
| 35 day SMA | 41.39 | 41.5 | 41.58 |
| 50 day SMA | 41.77 | 41.91 | 41.97 |
| 100 day SMA | 42.5 | 42.51 | 42.5 |
| 150 day SMA | 42 | 42.13 | 42.25 |
| 200 day SMA | 46.42 | 46.55 | 46.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.