HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 8.26 and 8.9 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.76 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.4 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.66 (-3.13%) |
9.13 |
8.49 - 9.13 |
1.1985 times |
Wed 28 May 2025 |
8.94 (0.45%) |
8.72 |
8.67 - 9.19 |
0.23 times |
Tue 27 May 2025 |
8.90 (-1.11%) |
8.75 |
8.75 - 9.15 |
4.7821 times |
Fri 23 May 2025 |
9.00 (1.01%) |
9.00 |
9.00 - 9.00 |
0.0847 times |
Thu 22 May 2025 |
8.91 (-7.67%) |
10.60 |
8.83 - 10.60 |
2.5787 times |
Wed 21 May 2025 |
9.65 (-1.53%) |
9.70 |
9.64 - 9.70 |
0.2663 times |
Tue 20 May 2025 |
9.80 (-1.9%) |
9.99 |
9.50 - 10.10 |
0.3874 times |
Mon 19 May 2025 |
9.99 (-0.1%) |
10.25 |
9.79 - 10.25 |
0.1574 times |
Fri 16 May 2025 |
10.00 (1.52%) |
10.23 |
9.48 - 10.29 |
0.2179 times |
Thu 15 May 2025 |
9.85 (-2.09%) |
10.25 |
9.85 - 10.25 |
0.0969 times |
Wed 14 May 2025 |
10.06 (0.7%) |
9.70 |
9.61 - 10.29 |
0.2058 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 8.23 and 8.93 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.37 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.48 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.66 (-3.78%) |
8.75 |
8.49 - 9.19 |
3.142 times |
Fri 23 May 2025 |
9.00 (-10%) |
10.25 |
8.83 - 10.60 |
1.7578 times |
Fri 16 May 2025 |
10.00 (-1.96%) |
9.67 |
9.48 - 10.40 |
0.8513 times |
Thu 08 May 2025 |
10.20 (-0.1%) |
10.00 |
9.95 - 10.20 |
0.1102 times |
Fri 02 May 2025 |
10.21 (3.97%) |
9.82 |
8.83 - 10.74 |
0.4839 times |
Fri 25 April 2025 |
9.82 (4.47%) |
9.73 |
9.46 - 10.21 |
0.2389 times |
Thu 17 April 2025 |
9.40 (-2.89%) |
10.13 |
9.40 - 10.14 |
0.6781 times |
Fri 11 April 2025 |
9.68 (-3.39%) |
9.92 |
8.95 - 10.05 |
2.26 times |
Fri 04 April 2025 |
10.02 (-6.53%) |
10.49 |
9.24 - 10.67 |
0.2021 times |
Fri 28 March 2025 |
10.72 (4.08%) |
10.30 |
10.28 - 10.85 |
0.2756 times |
Fri 21 March 2025 |
10.30 (-1.9%) |
10.50 |
10.01 - 10.95 |
2.5969 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 7.45 and 9.7 | Monthly Target 1 | 7.05 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 9.2966666666667 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.66 (-14%) |
10.12 |
8.49 - 10.74 |
0.7478 times |
Wed 30 April 2025 |
10.07 (-5.62%) |
10.30 |
8.83 - 10.60 |
0.43 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.7286 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.3519 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.4513 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.5334 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
3.4386 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
1.2287 times |
Mon 30 September 2024 |
16.02 (-12.03%) |
17.70 |
14.71 - 17.97 |
1.5283 times |
Fri 30 August 2024 |
18.21 (0.11%) |
18.00 |
16.87 - 18.44 |
0.5613 times |
Wed 31 July 2024 |
18.19 (9.51%) |
16.35 |
15.12 - 19.70 |
2.5756 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 9.48 | | 20 day DMA | 9.66 | | 35 day DMA | 9.68 | | 50 day DMA | 9.9 | | 100 day DMA | 11.2 | | 150 day DMA | 12.47 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 9.11 | 9.2 | | 12 day EMA | 9.31 | 9.43 | 9.52 | | 20 day EMA | 9.49 | 9.58 | 9.65 | | 35 day EMA | 9.75 | 9.81 | 9.86 | | 50 day EMA | 9.87 | 9.92 | 9.96 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 9.08 | 9.25 | | 12 day SMA | 9.48 | 9.59 | 9.7 | | 20 day SMA | 9.66 | 9.72 | 9.78 | | 35 day SMA | 9.68 | 9.72 | 9.77 | | 50 day SMA | 9.9 | 9.94 | 9.97 | | 100 day SMA | 11.2 | 11.26 | 11.31 | | 150 day SMA | 12.47 | 12.52 | 12.57 | | 200 day SMA | 13.7 | 13.75 | 13.79 |
|
|
