HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 8.82 and 9.82 | Daily Target 1 | 8.53 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.53 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.68 (1.89%) |
9.95 |
8.95 - 9.95 |
3.4577 times |
Thu 10 April 2025 |
9.50 (-1.25%) |
9.45 |
9.37 - 10.00 |
1.5174 times |
Wed 09 April 2025 |
9.62 (0.1%) |
9.17 |
9.17 - 10.05 |
3.2338 times |
Tue 08 April 2025 |
9.61 (-0.41%) |
9.56 |
9.56 - 9.70 |
0.4478 times |
Mon 07 April 2025 |
9.65 (-3.69%) |
9.92 |
9.37 - 9.92 |
0.5224 times |
Fri 04 April 2025 |
10.02 (8.44%) |
10.00 |
9.98 - 10.02 |
0.2985 times |
Thu 03 April 2025 |
9.24 (-12.83%) |
10.25 |
9.24 - 10.25 |
0.1493 times |
Wed 02 April 2025 |
10.60 (2.91%) |
10.60 |
10.60 - 10.60 |
0.1244 times |
Tue 01 April 2025 |
10.30 (-3.47%) |
10.30 |
10.30 - 10.30 |
0.0498 times |
Mon 31 March 2025 |
10.67 (-0.47%) |
10.49 |
10.49 - 10.67 |
0.199 times |
Fri 28 March 2025 |
10.72 (-1.2%) |
10.78 |
10.41 - 10.80 |
0.5224 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 8.77 and 9.87 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.07 | | Weekly Target 3 | 9.56 | | Weekly Target 4 | 10.17 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.68 (-3.39%) |
9.92 |
8.95 - 10.05 |
2.0019 times |
Fri 04 April 2025 |
10.02 (-6.53%) |
10.49 |
9.24 - 10.67 |
0.179 times |
Fri 28 March 2025 |
10.72 (4.08%) |
10.30 |
10.28 - 10.85 |
0.2441 times |
Fri 21 March 2025 |
10.30 (-1.9%) |
10.50 |
10.01 - 10.95 |
2.3003 times |
Fri 14 March 2025 |
10.50 (2.94%) |
10.20 |
10.10 - 10.61 |
0.6131 times |
Fri 07 March 2025 |
10.20 (-7.27%) |
11.00 |
10.12 - 11.03 |
2.1008 times |
Fri 28 February 2025 |
11.00 (-1.35%) |
11.15 |
11.00 - 11.50 |
0.4557 times |
Fri 21 February 2025 |
11.15 (-5.83%) |
11.61 |
11.15 - 11.91 |
1.2695 times |
Fri 14 February 2025 |
11.84 (-4.67%) |
12.03 |
11.41 - 12.39 |
0.4991 times |
Fri 07 February 2025 |
12.42 (-3.42%) |
12.87 |
11.88 - 13.00 |
0.3364 times |
Fri 31 January 2025 |
12.86 (-3.16%) |
12.50 |
12.50 - 13.14 |
0.4394 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 8.49 and 10.14 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.7433333333333 | | Monthly Target 4 | 10.54 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.68 (-9.28%) |
10.30 |
8.95 - 10.60 |
0.2513 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.6232 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.301 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.386 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.4562 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
2.9411 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
1.051 times |
Mon 30 September 2024 |
16.02 (-12.03%) |
17.70 |
14.71 - 17.97 |
1.3072 times |
Fri 30 August 2024 |
18.21 (0.11%) |
18.00 |
16.87 - 18.44 |
0.4801 times |
Wed 31 July 2024 |
18.19 (9.51%) |
16.35 |
15.12 - 19.70 |
2.2029 times |
Fri 28 June 2024 |
16.61 (8.85%) |
15.35 |
15.05 - 17.38 |
0.7238 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 10.04 | | 20 day DMA | 10.17 | | 35 day DMA | 10.5 | | 50 day DMA | 11.12 | | 100 day DMA | 12.54 | | 150 day DMA | 13.78 | | 200 day DMA | 14.62 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.67 | 9.67 | 9.76 | | 12 day EMA | 9.92 | 9.96 | 10.04 | | 20 day EMA | 10.14 | 10.19 | 10.26 | | 35 day EMA | 10.64 | 10.7 | 10.77 | | 50 day EMA | 11.08 | 11.14 | 11.21 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.68 | 9.63 | | 12 day SMA | 10.04 | 10.09 | 10.16 | | 20 day SMA | 10.17 | 10.19 | 10.23 | | 35 day SMA | 10.5 | 10.56 | 10.63 | | 50 day SMA | 11.12 | 11.18 | 11.24 | | 100 day SMA | 12.54 | 12.6 | 12.65 | | 150 day SMA | 13.78 | 13.83 | 13.89 | | 200 day SMA | 14.62 | 14.65 | 14.68 |
|
|
