Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 138.49 and 142.17
| Daily Target 1 | 135.53 |
| Daily Target 2 | 137.76 |
| Daily Target 3 | 139.21 |
| Daily Target 4 | 141.44 |
| Daily Target 5 | 142.89 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.99 (0.63%) | 138.86 | 136.98 - 140.66 | 0.4284 times | Thu 30 April 2026 | 139.11 (4.12%) | 134.14 | 132.59 - 140.50 | 1.0672 times | Wed 29 April 2026 | 133.61 (-0.31%) | 136.00 | 130.57 - 136.30 | 0.5654 times | Tue 28 April 2026 | 134.02 (-2.5%) | 132.61 | 130.02 - 138.04 | 1.1168 times | Mon 27 April 2026 | 137.46 (-3.96%) | 143.42 | 135.00 - 144.16 | 0.8586 times | Fri 24 April 2026 | 143.13 (2.34%) | 146.38 | 138.41 - 147.94 | 1.1362 times | Thu 23 April 2026 | 139.86 (-0.05%) | 139.52 | 135.47 - 140.00 | 0.9816 times | Wed 22 April 2026 | 139.93 (5.06%) | 138.01 | 134.06 - 140.49 | 1.1958 times | Tue 21 April 2026 | 133.19 (1.58%) | 131.98 | 130.05 - 137.44 | 1.6167 times | Mon 20 April 2026 | 131.12 (10.44%) | 117.99 | 117.83 - 132.20 | 1.0332 times | Fri 17 April 2026 | 118.73 (-0.03%) | 121.13 | 117.54 - 121.84 | 0.6012 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 127.94 and 142.08
| Weekly Target 1 | 123.92 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 138.05666666667 |
| Weekly Target 4 | 146.09 |
| Weekly Target 5 | 152.2 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 0.9392 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.3876 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.9294 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.9296 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.6958 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.2516 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.4601 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.7969 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.3204 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.2894 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 3.0222 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 138.49 and 142.17
| Monthly Target 1 | 135.53 |
| Monthly Target 2 | 137.76 |
| Monthly Target 3 | 139.21 |
| Monthly Target 4 | 141.44 |
| Monthly Target 5 | 142.89 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.99 (0.63%) | 138.86 | 136.98 - 140.66 | 0.0262 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1544 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1107 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.865 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8751 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8671 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8231 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4858 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.848 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9447 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7699 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 134.08 |
| 20 day DMA | 123.41 |
| 35 day DMA | 109.39 |
| 50 day DMA | 101.52 |
| 100 day DMA | 95.15 |
| 150 day DMA | 91.53 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 136.46 | 135.14 |
| 12 day EMA | 132.23 | 130.82 | 129.31 |
| 20 day EMA | 125.17 | 123.61 | 121.98 |
| 35 day EMA | 115.1 | 113.63 | 112.13 |
| 50 day EMA | 104.42 | 102.97 | 101.5 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 137.47 | 137.62 |
| 12 day SMA | 134.08 | 132.23 | 130.06 |
| 20 day SMA | 123.41 | 121.17 | 118.99 |
| 35 day SMA | 109.39 | 107.86 | 106.28 |
| 50 day SMA | 101.52 | 100.69 | 99.8 |
| 100 day SMA | 95.15 | 94.64 | 94.13 |
| 150 day SMA | 91.53 | 91.24 | 90.97 |
| 200 day SMA | 88.86 | 88.52 | 88.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.