AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 107.19 and 111.55

Daily Target 1103.57
Daily Target 2106.44
Daily Target 3107.92666666667
Daily Target 4110.8
Daily Target 5112.29

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 18 September 2026 109.32 (4.51%) 106.15 105.05 - 109.41 1.3538 times
Thu 17 September 2026 104.60 (0.82%) 106.16 103.94 - 107.84 1.0984 times
Wed 16 September 2026 103.75 (-1.23%) 107.41 102.66 - 107.63 1.2288 times
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.8611 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.2132 times
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.8678 times
Thu 10 September 2026 113.30 (-1.96%) 112.50 111.01 - 115.05 0.484 times
Wed 09 September 2026 115.56 (-3.03%) 117.87 114.69 - 120.34 0.8558 times
Tue 08 September 2026 119.17 (3.55%) 118.31 117.15 - 120.96 0.6982 times
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.3388 times
Thu 03 September 2026 110.37 (-0.36%) 110.24 107.87 - 111.94 0.6921 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 105.99 and 112.74

Weekly Target 1100.38
Weekly Target 2104.85
Weekly Target 3107.13
Weekly Target 4111.6
Weekly Target 5113.88

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.2756 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6441 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.0998 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9323 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 0.9919 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8142 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.7304 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.3748 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.2243 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.9127 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.2788 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 96.84 and 115.14

Monthly Target 192.68
Monthly Target 2101
Monthly Target 3110.98
Monthly Target 4119.3
Monthly Target 5129.28

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 18 September 2026 109.32 (-5.21%) 113.57 102.66 - 120.96 0.3784 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6231 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7638 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0818 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2262 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1651 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.121 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8823 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8832 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8751 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8307 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 105.6
12 day DMA 110.48
20 day DMA 114.27
35 day DMA 123.56
50 day DMA 126.72
100 day DMA 143.41
150 day DMA 128.87
200 day DMA 118.77

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42106.47107.4
12 day EMA110.58110.81111.94
20 day EMA114.48115.02116.12
35 day EMA119.78120.4121.33
50 day EMA125.62126.28127.16

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.6106.43108.17
12 day SMA110.48110.54111.43
20 day SMA114.27115.05116.14
35 day SMA123.56124.01124.22
50 day SMA126.72127.4128.17
100 day SMA143.41143.66143.95
150 day SMA128.87128.77128.68
200 day SMA118.77118.64118.52
Back to top | Use Dark Theme