Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 185.38 and 190.87
| Daily Target 1 | 181 |
| Daily Target 2 | 184.27 |
| Daily Target 3 | 186.49333333333 |
| Daily Target 4 | 189.76 |
| Daily Target 5 | 191.98 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.53 (6.89%) | 184.12 | 183.23 - 188.72 | 1.159 times | Wed 17 June 2026 | 175.45 (-0.77%) | 183.30 | 174.05 - 187.37 | 0.7179 times | Tue 16 June 2026 | 176.81 (-7.71%) | 189.36 | 176.00 - 193.58 | 0.4378 times | Mon 15 June 2026 | 191.59 (6.37%) | 187.27 | 184.60 - 193.78 | 0.7751 times | Fri 12 June 2026 | 180.12 (3.77%) | 174.20 | 172.50 - 183.62 | 1.0793 times | Thu 11 June 2026 | 173.57 (10.25%) | 164.94 | 160.06 - 174.02 | 1.1706 times | Wed 10 June 2026 | 157.43 (-4.34%) | 161.55 | 154.06 - 172.00 | 1.3835 times | Tue 09 June 2026 | 164.57 (6.42%) | 160.40 | 157.84 - 182.19 | 2.1001 times | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.4329 times | Fri 05 June 2026 | 147.16 (-9.09%) | 155.28 | 147.05 - 159.26 | 0.7437 times | Thu 04 June 2026 | 161.87 (1.68%) | 153.12 | 151.23 - 167.51 | 1.2112 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 180.79 and 200.52
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 176.46 |
| Weekly Target 3 | 185.12 |
| Weekly Target 4 | 196.19 |
| Weekly Target 5 | 204.85 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.6189 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.2352 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7246 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6255 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8301 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8515 times | Fri 08 May 2026 | 163.03 (-4.66%) | 159.23 | 149.19 - 171.61 | 1.4629 times | Wed 06 May 2026 | 171.00 (22.15%) | 141.24 | 138.33 - 171.61 | 1.1288 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0182 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5043 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0075 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 166.39 and 214.92
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 157.26 |
| Monthly Target 3 | 175.52 |
| Monthly Target 4 | 205.79 |
| Monthly Target 5 | 224.05 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 187.53 (24.68%) | 147.75 | 145.25 - 193.78 | 0.5757 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1177 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.062 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0218 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7158 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.805 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.7977 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7572 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3669 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7802 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8691 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 169.16 |
| 20 day DMA | 163.84 |
| 35 day DMA | 160.2 |
| 50 day DMA | 150.56 |
| 100 day DMA | 119.73 |
| 150 day DMA | 108.57 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.94 | 176.15 | 176.5 |
| 12 day EMA | 172.26 | 169.48 | 168.39 |
| 20 day EMA | 166.52 | 164.31 | 163.14 |
| 35 day EMA | 157.1 | 155.31 | 154.12 |
| 50 day EMA | 149.61 | 148.06 | 146.94 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 179.51 | 175.9 |
| 12 day SMA | 169.16 | 166.77 | 164.69 |
| 20 day SMA | 163.84 | 161.94 | 160.33 |
| 35 day SMA | 160.2 | 158.81 | 157.62 |
| 50 day SMA | 150.56 | 148.97 | 147.55 |
| 100 day SMA | 119.73 | 118.75 | 117.9 |
| 150 day SMA | 108.57 | 107.89 | 107.31 |
| 200 day SMA | 103.05 | 102.51 | 102.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.