AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 105.86 and 112.12 | Daily Target 1 | 104.72 | | Daily Target 2 | 106.99 | | Daily Target 3 | 110.98 | | Daily Target 4 | 113.25 | | Daily Target 5 | 117.24 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.26 (-3.8%) |
114.83 |
108.71 - 114.97 |
1.1128 times |
Wed 22 May 2024 |
113.58 (1.24%) |
113.08 |
111.94 - 114.47 |
0.8298 times |
Tue 21 May 2024 |
112.19 (-2.6%) |
112.99 |
111.91 - 113.82 |
0.839 times |
Mon 20 May 2024 |
115.19 (1.73%) |
113.23 |
113.23 - 117.20 |
0.8445 times |
Fri 17 May 2024 |
113.23 (-0.3%) |
114.50 |
112.12 - 114.61 |
0.7188 times |
Thu 16 May 2024 |
113.57 (0.56%) |
113.26 |
113.07 - 114.96 |
1.0255 times |
Wed 15 May 2024 |
112.94 (0.7%) |
114.00 |
111.34 - 114.00 |
1.3289 times |
Tue 14 May 2024 |
112.15 (0.17%) |
112.83 |
112.08 - 113.80 |
0.9523 times |
Mon 13 May 2024 |
111.96 (-1.61%) |
114.55 |
111.56 - 115.00 |
0.944 times |
Fri 10 May 2024 |
113.79 (0.66%) |
113.93 |
111.52 - 115.00 |
1.4044 times |
Thu 09 May 2024 |
113.04 (1.42%) |
112.04 |
110.83 - 113.56 |
1.1202 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 104.74 and 113.23 | Weekly Target 1 | 103.23 | | Weekly Target 2 | 106.25 | | Weekly Target 3 | 111.72333333333 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 120.21 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.26 (-3.51%) |
113.23 |
108.71 - 117.20 |
0.6087 times |
Fri 17 May 2024 |
113.23 (-0.49%) |
114.55 |
111.34 - 115.00 |
0.8342 times |
Fri 10 May 2024 |
113.79 (2.1%) |
112.50 |
108.95 - 115.00 |
0.8614 times |
Fri 03 May 2024 |
111.45 (8.14%) |
103.06 |
99.73 - 114.16 |
1.5155 times |
Fri 26 April 2024 |
103.06 (8.72%) |
96.00 |
93.77 - 104.21 |
0.9963 times |
Fri 19 April 2024 |
94.79 (-9.39%) |
105.28 |
94.46 - 105.89 |
1.1411 times |
Fri 12 April 2024 |
104.61 (-0.6%) |
106.00 |
103.74 - 109.02 |
0.9484 times |
Fri 05 April 2024 |
105.24 (-5.63%) |
111.70 |
103.25 - 113.97 |
1.1687 times |
Thu 28 March 2024 |
111.52 (-1.01%) |
109.00 |
107.46 - 114.09 |
0.8753 times |
Fri 22 March 2024 |
112.66 (4.69%) |
110.25 |
107.09 - 117.93 |
1.0504 times |
Fri 15 March 2024 |
107.61 (-3.84%) |
111.65 |
106.11 - 114.60 |
1.395 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 104.5 and 121.97 | Monthly Target 1 | 91.26 | | Monthly Target 2 | 100.26 | | Monthly Target 3 | 108.73 | | Monthly Target 4 | 117.73 | | Monthly Target 5 | 126.2 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
109.26 (5.54%) |
101.55 |
99.73 - 117.20 |
0.6486 times |
Tue 30 April 2024 |
103.52 (-7.17%) |
111.70 |
93.77 - 113.97 |
0.8823 times |
Thu 28 March 2024 |
111.52 (-1.02%) |
114.00 |
106.11 - 119.23 |
0.9076 times |
Thu 29 February 2024 |
112.67 (-13.36%) |
131.80 |
107.14 - 134.30 |
1.3117 times |
Wed 31 January 2024 |
130.05 (0.28%) |
127.38 |
112.51 - 145.77 |
1.2911 times |
Fri 29 December 2023 |
129.69 (4.35%) |
123.40 |
120.89 - 141.72 |
1.072 times |
Thu 30 November 2023 |
124.28 (-2.53%) |
127.05 |
122.93 - 141.65 |
1.038 times |
Tue 31 October 2023 |
127.50 (-21.8%) |
164.00 |
120.54 - 170.97 |
0.9529 times |
Fri 29 September 2023 |
163.05 (-15.14%) |
193.46 |
152.71 - 196.03 |
0.9663 times |
Thu 31 August 2023 |
192.15 (-4.16%) |
196.40 |
157.01 - 201.00 |
0.9296 times |
Mon 31 July 2023 |
200.48 (9.35%) |
183.95 |
170.64 - 200.73 |
0.7784 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 112.69 | | 12 day DMA | 112.7 | | 20 day DMA | 110.41 | | 35 day DMA | 106.89 | | 50 day DMA | 107.84 | | 100 day DMA | 114.31 | | 150 day DMA | 119.85 | | 200 day DMA | 132.01 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.96 | 113.31 | 113.18 | | 12 day EMA | 111.68 | 112.12 | 111.85 | | 20 day EMA | 110.52 | 110.65 | 110.34 | | 35 day EMA | 109.91 | 109.95 | 109.74 | | 50 day EMA | 108.71 | 108.69 | 108.49 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.69 | 113.55 | 113.42 | | 12 day SMA | 112.7 | 112.86 | 112.85 | | 20 day SMA | 110.41 | 109.95 | 109.21 | | 35 day SMA | 106.89 | 106.76 | 106.57 | | 50 day SMA | 107.84 | 107.83 | 107.8 | | 100 day SMA | 114.31 | 114.47 | 114.63 | | 150 day SMA | 119.85 | 120.08 | 120.3 | | 200 day SMA | 132.01 | 132.32 | 132.59 |
|
|
