Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 87.58 and 90.61
| Daily Target 1 | 87.05 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 90.08 |
| Daily Target 4 | 91.14 |
| Daily Target 5 | 93.11 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.17 (-2.14%) | 90.87 | 89.02 - 92.05 | 0.767 times | Fri 23 January 2026 | 91.12 (-4.04%) | 94.75 | 89.73 - 94.92 | 1.1472 times | Thu 22 January 2026 | 94.96 (1.58%) | 95.56 | 93.53 - 96.37 | 0.9728 times | Wed 21 January 2026 | 93.48 (6.03%) | 89.94 | 88.47 - 94.68 | 0.3837 times | Tue 20 January 2026 | 88.16 (-5.33%) | 90.80 | 88.05 - 92.14 | 1.0952 times | Fri 16 January 2026 | 93.12 (-3.5%) | 98.28 | 93.03 - 100.00 | 1.1155 times | Thu 15 January 2026 | 96.50 (3.52%) | 99.00 | 95.90 - 100.62 | 1.0544 times | Wed 14 January 2026 | 93.22 (-3.94%) | 96.62 | 92.31 - 96.62 | 1.1309 times | Tue 13 January 2026 | 97.04 (1.38%) | 96.37 | 95.49 - 97.84 | 1.0417 times | Mon 12 January 2026 | 95.72 (2.81%) | 92.94 | 92.94 - 97.80 | 1.2916 times | Fri 09 January 2026 | 93.10 (3.57%) | 90.19 | 90.19 - 94.65 | 1.073 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.58 and 90.61
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 90.08 |
| Weekly Target 4 | 91.14 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.17 (-2.14%) | 90.87 | 89.02 - 92.05 | 0.1827 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.8573 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 1.3421 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.6502 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.5036 times | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.487 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.5007 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.5275 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.2504 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6985 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.2201 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.39 and 104.4
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 109.48 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 89.17 (10.99%) | 81.61 | 81.61 - 100.62 | 0.7399 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8829 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8381 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.513 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8635 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9619 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7839 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0772 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0917 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2477 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0578 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 92.96 |
| 20 day DMA | 90.19 |
| 35 day DMA | 88.5 |
| 50 day DMA | 86.26 |
| 100 day DMA | 86.37 |
| 150 day DMA | 82.76 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 92.63 | 93.38 |
| 12 day EMA | 91.62 | 92.07 | 92.24 |
| 20 day EMA | 90.59 | 90.74 | 90.7 |
| 35 day EMA | 88.79 | 88.77 | 88.63 |
| 50 day EMA | 86.67 | 86.57 | 86.38 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 92.17 | 93.24 |
| 12 day SMA | 92.96 | 93.28 | 93.51 |
| 20 day SMA | 90.19 | 89.87 | 89.5 |
| 35 day SMA | 88.5 | 88.47 | 88.22 |
| 50 day SMA | 86.26 | 86.18 | 86.11 |
| 100 day SMA | 86.37 | 86.28 | 86.17 |
| 150 day SMA | 82.76 | 82.61 | 82.44 |
| 200 day SMA | 76.14 | 75.94 | 75.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.