AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 89.8 and 94.31 | Daily Target 1 | 86.35 | | Daily Target 2 | 88.73 | | Daily Target 3 | 90.863333333333 | | Daily Target 4 | 93.24 | | Daily Target 5 | 95.37 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.10 (1.44%) |
89.52 |
88.49 - 93.00 |
1.4273 times |
Tue 16 September 2025 |
89.81 (2.88%) |
87.71 |
87.70 - 90.15 |
1.3982 times |
Mon 15 September 2025 |
87.30 (2.05%) |
86.14 |
86.00 - 88.15 |
1.0217 times |
Fri 12 September 2025 |
85.55 (-0.94%) |
85.87 |
84.77 - 86.18 |
0.67 times |
Thu 11 September 2025 |
86.36 (3.7%) |
83.99 |
83.50 - 87.42 |
1.4119 times |
Wed 10 September 2025 |
83.28 (0.24%) |
83.55 |
82.10 - 83.55 |
0.7348 times |
Tue 09 September 2025 |
83.08 (1.54%) |
81.74 |
81.65 - 83.75 |
1.0317 times |
Mon 08 September 2025 |
81.82 (1.5%) |
81.33 |
79.67 - 82.00 |
0.6996 times |
Fri 05 September 2025 |
80.61 (2.31%) |
79.64 |
79.64 - 81.53 |
0.8088 times |
Thu 04 September 2025 |
78.79 (0.13%) |
78.22 |
77.32 - 79.43 |
0.7959 times |
Wed 03 September 2025 |
78.69 (-1.14%) |
79.70 |
77.55 - 80.17 |
2.0123 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 88.55 and 95.55 | Weekly Target 1 | 83.03 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 90.033333333333 | | Weekly Target 4 | 94.07 | | Weekly Target 5 | 97.03 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.10 (6.49%) |
86.14 |
86.00 - 93.00 |
0.7329 times |
Fri 12 September 2025 |
85.55 (6.13%) |
81.33 |
79.67 - 87.42 |
0.8664 times |
Fri 05 September 2025 |
80.61 (0.71%) |
77.32 |
77.16 - 81.53 |
0.8831 times |
Fri 29 August 2025 |
80.04 (0%) |
81.83 |
79.55 - 82.27 |
0.1796 times |
Fri 29 August 2025 |
80.04 (-1.54%) |
81.90 |
79.55 - 82.77 |
1.0418 times |
Fri 22 August 2025 |
81.29 (0.97%) |
80.51 |
77.70 - 83.36 |
0.8734 times |
Fri 15 August 2025 |
80.51 (1.37%) |
79.60 |
77.83 - 85.45 |
1.2907 times |
Fri 08 August 2025 |
79.42 (15.52%) |
80.00 |
74.88 - 84.37 |
1.737 times |
Fri 01 August 2025 |
68.75 (-6.34%) |
74.39 |
65.64 - 77.42 |
1.2672 times |
Fri 25 July 2025 |
73.40 (3.44%) |
71.63 |
71.63 - 76.40 |
1.128 times |
Fri 18 July 2025 |
70.96 (-5.21%) |
73.82 |
69.18 - 74.17 |
0.7727 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.13 and 99.97 | Monthly Target 1 | 71.25 | | Monthly Target 2 | 81.17 | | Monthly Target 3 | 87.086666666667 | | Monthly Target 4 | 97.01 | | Monthly Target 5 | 102.93 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
91.10 (13.82%) |
77.32 |
77.16 - 93.00 |
0.4605 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.9974 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.8128 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.1169 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.132 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.2937 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0968 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.3699 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.9275 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7924 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.2859 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 88.02 | | 12 day DMA | 83.83 | | 20 day DMA | 82.55 | | 35 day DMA | 80.62 | | 50 day DMA | 78.46 | | 100 day DMA | 70.17 | | 150 day DMA | 64.85 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.19 | 86.74 | 85.2 | | 12 day EMA | 85.27 | 84.21 | 83.19 | | 20 day EMA | 83.45 | 82.65 | 81.9 | | 35 day EMA | 80.91 | 80.31 | 79.75 | | 50 day EMA | 78.95 | 78.45 | 77.99 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.02 | 86.46 | 85.11 | | 12 day SMA | 83.83 | 82.91 | 82.1 | | 20 day SMA | 82.55 | 81.95 | 81.47 | | 35 day SMA | 80.62 | 80.11 | 79.69 | | 50 day SMA | 78.46 | 78.13 | 77.75 | | 100 day SMA | 70.17 | 69.71 | 69.27 | | 150 day SMA | 64.85 | 64.67 | 64.51 | | 200 day SMA | 66.49 | 66.39 | 66.31 |
|
|
