AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 55.18 and 57.1 | Daily Target 1 | 54.79 | | Daily Target 2 | 55.56 | | Daily Target 3 | 56.706666666667 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.63 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.34 (-2.86%) |
57.54 |
55.93 - 57.85 |
1.6869 times |
Thu 29 May 2025 |
58.00 (0.78%) |
59.02 |
57.56 - 59.74 |
0.98 times |
Wed 28 May 2025 |
57.55 (-3.55%) |
59.65 |
57.40 - 60.60 |
1.2159 times |
Tue 27 May 2025 |
59.67 (2.31%) |
59.43 |
59.08 - 61.03 |
0.9742 times |
Fri 23 May 2025 |
58.32 (-1.24%) |
57.10 |
56.65 - 59.04 |
0.7555 times |
Thu 22 May 2025 |
59.05 (-0.03%) |
58.63 |
58.41 - 60.20 |
0.6969 times |
Wed 21 May 2025 |
59.07 (-5.43%) |
61.43 |
58.99 - 61.80 |
0.8907 times |
Tue 20 May 2025 |
62.46 (0.73%) |
61.40 |
61.40 - 62.50 |
0.9835 times |
Mon 19 May 2025 |
62.01 (0.7%) |
60.18 |
60.10 - 62.14 |
0.8997 times |
Fri 16 May 2025 |
61.58 (-1.74%) |
62.38 |
61.20 - 62.38 |
0.9166 times |
Thu 15 May 2025 |
62.67 (-0.13%) |
61.66 |
60.82 - 62.79 |
1.2087 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 53.59 and 58.69 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 54.5 | | Weekly Target 3 | 57.766666666667 | | Weekly Target 4 | 59.6 | | Weekly Target 5 | 62.87 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.34 (-3.4%) |
59.43 |
55.93 - 61.03 |
1.1087 times |
Fri 23 May 2025 |
58.32 (-5.29%) |
60.18 |
56.65 - 62.50 |
0.9647 times |
Fri 16 May 2025 |
61.58 (6.8%) |
62.00 |
60.82 - 64.69 |
1.4576 times |
Fri 09 May 2025 |
57.66 (10.25%) |
51.67 |
50.82 - 60.37 |
2.5174 times |
Fri 02 May 2025 |
52.30 (4.94%) |
49.80 |
46.52 - 53.46 |
1.6908 times |
Fri 25 April 2025 |
49.84 (11.3%) |
43.00 |
43.00 - 50.05 |
1.2135 times |
Thu 17 April 2025 |
44.78 (0.36%) |
45.01 |
43.33 - 46.14 |
0.2372 times |
Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0 times |
Wed 16 April 2025 |
44.62 (0%) |
45.01 |
43.33 - 46.14 |
0.2341 times |
Wed 16 April 2025 |
44.62 (-5.16%) |
48.20 |
43.33 - 48.44 |
0.576 times |
Fri 11 April 2025 |
47.05 (10.91%) |
40.82 |
40.40 - 50.46 |
3.0617 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 52.72 and 68.31 | Monthly Target 1 | 41.12 | | Monthly Target 2 | 48.73 | | Monthly Target 3 | 56.71 | | Monthly Target 4 | 64.32 | | Monthly Target 5 | 72.3 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
0.9876 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.1287 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
0.9569 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.1952 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8092 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.6914 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.1219 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
0.9803 times |
Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.0441 times |
Fri 30 August 2024 |
109.33 (-13.47%) |
113.74 |
98.00 - 121.00 |
1.0846 times |
Wed 31 July 2024 |
126.35 (-11.14%) |
142.19 |
116.74 - 158.61 |
1.1121 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 57.98 | | 12 day DMA | 59.96 | | 20 day DMA | 58.91 | | 35 day DMA | 53.71 | | 50 day DMA | 52.48 | | 100 day DMA | 58.53 | | 150 day DMA | 65.55 | | 200 day DMA | 75.41 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.87 | 58.64 | 58.96 | | 12 day EMA | 58.46 | 58.85 | 59 | | 20 day EMA | 57.62 | 57.76 | 57.73 | | 35 day EMA | 56.08 | 56.06 | 55.95 | | 50 day EMA | 53.5 | 53.38 | 53.19 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.98 | 58.52 | 58.73 | | 12 day SMA | 59.96 | 60.5 | 60.85 | | 20 day SMA | 58.91 | 58.55 | 58.1 | | 35 day SMA | 53.71 | 53.44 | 53.08 | | 50 day SMA | 52.48 | 52.49 | 52.5 | | 100 day SMA | 58.53 | 58.71 | 58.85 | | 150 day SMA | 65.55 | 65.81 | 66.13 | | 200 day SMA | 75.41 | 75.67 | 75.92 |
|
|
