Login or Join
HomepageAxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies
Strong Daily Stock price targets for AxcelisTechnologies ACLS are 84.63 and 86.75
| Daily Target 1 | 83.04 |
| Daily Target 2 | 84.09 |
| Daily Target 3 | 85.16 |
| Daily Target 4 | 86.21 |
| Daily Target 5 | 87.28 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.14 (0.7%) | 84.90 | 84.11 - 86.23 | 0.4836 times | Mon 16 March 2026 | 84.55 (1.63%) | 85.17 | 83.51 - 85.75 | 0.8808 times | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.1688 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 0.8913 times | Wed 11 March 2026 | 86.22 (2.57%) | 85.82 | 84.77 - 87.19 | 0.6126 times | Mon 09 March 2026 | 84.06 (2.21%) | 80.50 | 79.50 - 85.03 | 0.9398 times | Fri 06 March 2026 | 82.24 (-4.27%) | 82.84 | 80.22 - 84.79 | 0.9202 times | Thu 05 March 2026 | 85.91 (-0.82%) | 84.92 | 83.52 - 86.13 | 1.1421 times | Wed 04 March 2026 | 86.62 (0.86%) | 87.14 | 86.14 - 88.14 | 1.0117 times | Tue 03 March 2026 | 85.88 (-0.81%) | 82.95 | 82.47 - 87.27 | 1.949 times | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.9628 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.97 and 85.69
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.14 (2.34%) | 85.17 | 83.51 - 86.23 | 0.28 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.7413 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.2283 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1994 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.8114 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3142 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.041 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2294 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6357 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5194 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.8132 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.32 and 90.96
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 84.26 |
| Monthly Target 4 | 89.02 |
| Monthly Target 5 | 92.9 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.14 (3.06%) | 82.10 | 79.50 - 88.14 | 0.6253 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8333 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8602 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8524 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8091 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4606 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8337 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9286 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7568 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0399 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0539 times |
Indicator Analysis of AxcelisTechnologies
Please login to view indicator analysis. or View indicator analysis of AxcelisTechnologies ACLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 84.85 |
| 20 day DMA | 84.18 |
| 35 day DMA | 86.16 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.73 |
| 150 day DMA | 85.78 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 84.45 | 84.4 |
| 12 day EMA | 84.69 | 84.61 | 84.62 |
| 20 day EMA | 85.08 | 85.07 | 85.12 |
| 35 day EMA | 85.96 | 86.01 | 86.1 |
| 50 day EMA | 87.34 | 87.43 | 87.55 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.64 | 84.18 |
| 12 day SMA | 84.85 | 84.72 | 84.34 |
| 20 day SMA | 84.18 | 84.65 | 85.15 |
| 35 day SMA | 86.16 | 86.28 | 86.46 |
| 50 day SMA | 88.14 | 88.16 | 88.08 |
| 100 day SMA | 85.73 | 85.71 | 85.7 |
| 150 day SMA | 85.78 | 85.75 | 85.71 |
| 200 day SMA | 81.93 | 81.8 | 81.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.