AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 45.59 and 48.71 | Daily Target 1 | 43.02 | | Daily Target 2 | 45.03 | | Daily Target 3 | 46.136666666667 | | Daily Target 4 | 48.15 | | Daily Target 5 | 49.26 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.05 (4.05%) |
44.97 |
44.12 - 47.24 |
0.5206 times |
Thu 10 April 2025 |
45.22 (-7.53%) |
46.53 |
43.94 - 47.06 |
0.8723 times |
Wed 09 April 2025 |
48.90 (14.57%) |
42.88 |
41.38 - 50.46 |
1.2421 times |
Tue 08 April 2025 |
42.68 (-4.84%) |
46.71 |
41.83 - 47.07 |
1.3768 times |
Mon 07 April 2025 |
44.85 (5.73%) |
40.82 |
40.40 - 47.51 |
1.8077 times |
Fri 04 April 2025 |
42.42 (-5.29%) |
43.03 |
40.40 - 43.86 |
1.4215 times |
Thu 03 April 2025 |
44.79 (-12.11%) |
48.54 |
44.79 - 48.98 |
0.9005 times |
Wed 02 April 2025 |
50.96 (1.27%) |
49.55 |
49.28 - 51.38 |
0.4492 times |
Tue 01 April 2025 |
50.32 (1.31%) |
49.32 |
48.64 - 51.36 |
0.6093 times |
Mon 31 March 2025 |
49.67 (-0.08%) |
48.92 |
47.23 - 49.86 |
0.8 times |
Fri 28 March 2025 |
49.71 (-13.62%) |
53.39 |
49.69 - 53.77 |
0.9247 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 43.73 and 53.79 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 45.97 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 56.03 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.05 (10.91%) |
40.82 |
40.40 - 50.46 |
1.5361 times |
Fri 04 April 2025 |
42.42 (-14.67%) |
48.92 |
40.40 - 51.38 |
1.1035 times |
Fri 28 March 2025 |
49.71 (-11.07%) |
57.29 |
49.69 - 58.41 |
0.3495 times |
Fri 21 March 2025 |
55.90 (-4.4%) |
58.08 |
54.56 - 59.72 |
0.9043 times |
Fri 14 March 2025 |
58.47 (-3.56%) |
59.28 |
56.22 - 60.92 |
0.9402 times |
Fri 07 March 2025 |
60.63 (10.66%) |
56.00 |
54.09 - 61.20 |
0.9614 times |
Fri 28 February 2025 |
54.79 (-13.18%) |
63.30 |
53.67 - 65.28 |
0.9484 times |
Fri 21 February 2025 |
63.11 (3.36%) |
61.25 |
60.18 - 65.59 |
0.6002 times |
Fri 14 February 2025 |
61.06 (-4.4%) |
64.50 |
56.32 - 67.73 |
1.7248 times |
Fri 07 February 2025 |
63.87 (-6.07%) |
66.06 |
63.08 - 67.64 |
0.9315 times |
Fri 31 January 2025 |
68.00 (-3.98%) |
68.91 |
67.50 - 71.33 |
0.6884 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 38.24 and 49.22 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 41.17 | | Monthly Target 3 | 46.276666666667 | | Monthly Target 4 | 52.15 | | Monthly Target 5 | 57.26 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.05 (-5.27%) |
49.32 |
40.40 - 51.38 |
0.7126 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
0.9879 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2339 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8354 times |
Tue 31 December 2024 |
69.87 (-6.15%) |
74.41 |
68.37 - 78.52 |
0.7138 times |
Tue 26 November 2024 |
74.45 (-12.73%) |
85.50 |
69.35 - 92.47 |
1.1583 times |
Thu 31 October 2024 |
85.31 (-18.64%) |
104.99 |
85.26 - 107.23 |
1.0121 times |
Mon 30 September 2024 |
104.85 (-4.1%) |
107.00 |
95.62 - 110.17 |
1.0779 times |
Fri 30 August 2024 |
109.33 (-13.47%) |
113.74 |
98.00 - 121.00 |
1.1198 times |
Wed 31 July 2024 |
126.35 (-11.14%) |
142.19 |
116.74 - 158.61 |
1.1482 times |
Fri 28 June 2024 |
142.19 (26.4%) |
114.99 |
109.55 - 145.70 |
0.9739 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 45.74 | | 12 day DMA | 47.84 | | 20 day DMA | 51.78 | | 35 day DMA | 55.1 | | 50 day DMA | 58.11 | | 100 day DMA | 66.04 | | 150 day DMA | 76.79 | | 200 day DMA | 89.51 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 45.99 | 46.38 | | 12 day EMA | 48.19 | 48.4 | 48.98 | | 20 day EMA | 50.61 | 50.99 | 51.6 | | 35 day EMA | 54.39 | 54.82 | 55.39 | | 50 day EMA | 57.91 | 58.35 | 58.89 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.74 | 44.81 | 44.73 | | 12 day SMA | 47.84 | 48.58 | 49.54 | | 20 day SMA | 51.78 | 52.31 | 53.05 | | 35 day SMA | 55.1 | 55.57 | 56.02 | | 50 day SMA | 58.11 | 58.56 | 59.07 | | 100 day SMA | 66.04 | 66.43 | 66.83 | | 150 day SMA | 76.79 | 77.21 | 77.64 | | 200 day SMA | 89.51 | 89.98 | 90.44 |
|
|
