AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AxcelisTechnologies Strong Daily Stock price targets for AxcelisTechnologies ACLS are 76.86 and 78.64 | Daily Target 1 | 76.52 | | Daily Target 2 | 77.19 | | Daily Target 3 | 78.303333333333 | | Daily Target 4 | 78.97 | | Daily Target 5 | 80.08 |
Daily price and volume Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.85 (0.19%) |
78.01 |
77.64 - 79.42 |
0.6817 times |
Tue 18 November 2025 |
77.70 (-3.51%) |
78.47 |
76.69 - 79.53 |
1.0984 times |
Mon 17 November 2025 |
80.53 (-1.24%) |
80.90 |
79.58 - 82.35 |
0.7839 times |
Fri 14 November 2025 |
81.54 (-1.31%) |
79.99 |
78.66 - 82.50 |
0.85 times |
Thu 13 November 2025 |
82.62 (-3.28%) |
84.12 |
81.00 - 85.57 |
1.2692 times |
Wed 12 November 2025 |
85.42 (-0.19%) |
86.45 |
85.22 - 88.37 |
0.8993 times |
Tue 11 November 2025 |
85.58 (-2.1%) |
87.45 |
83.50 - 87.45 |
1.0117 times |
Mon 10 November 2025 |
87.42 (1.96%) |
87.95 |
86.11 - 89.80 |
1.1552 times |
Fri 07 November 2025 |
85.74 (4.38%) |
80.54 |
80.01 - 85.78 |
1.1233 times |
Thu 06 November 2025 |
82.14 (-2.74%) |
84.05 |
80.54 - 84.98 |
1.1273 times |
Wed 05 November 2025 |
84.45 (4.93%) |
80.60 |
80.55 - 85.65 |
1.5209 times |
Weekly price and charts AxcelisTechnologies Strong weekly Stock price targets for AxcelisTechnologies ACLS are 74.44 and 80.1 | Weekly Target 1 | 73.3 | | Weekly Target 2 | 75.58 | | Weekly Target 3 | 78.963333333333 | | Weekly Target 4 | 81.24 | | Weekly Target 5 | 84.62 |
Weekly price and volumes for Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.85 (-4.53%) |
80.90 |
76.69 - 82.35 |
0.5035 times |
Fri 14 November 2025 |
81.54 (-4.9%) |
87.95 |
78.66 - 89.80 |
1.0184 times |
Fri 07 November 2025 |
85.74 (7.77%) |
89.44 |
80.01 - 89.44 |
1.0767 times |
Fri 31 October 2025 |
79.56 (0%) |
81.20 |
78.89 - 81.61 |
0.398 times |
Fri 31 October 2025 |
79.56 (-4.5%) |
84.66 |
78.89 - 85.35 |
1.0392 times |
Fri 24 October 2025 |
83.31 (0.52%) |
83.98 |
78.80 - 85.53 |
0.8033 times |
Fri 17 October 2025 |
82.88 (4.66%) |
80.28 |
79.06 - 86.55 |
1.0971 times |
Fri 10 October 2025 |
79.19 (-10.73%) |
90.62 |
79.11 - 93.38 |
1.4879 times |
Fri 03 October 2025 |
88.71 (-9%) |
98.92 |
86.04 - 98.92 |
1.7131 times |
Fri 26 September 2025 |
97.48 (1.91%) |
96.28 |
93.00 - 102.93 |
0.863 times |
Fri 19 September 2025 |
95.65 (11.81%) |
86.14 |
86.00 - 97.18 |
1.1864 times |
Monthly price and charts AxcelisTechnologies Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.72 and 83.83 | Monthly Target 1 | 68.34 | | Monthly Target 2 | 73.09 | | Monthly Target 3 | 81.446666666667 | | Monthly Target 4 | 86.2 | | Monthly Target 5 | 94.56 |
Monthly price and volumes Axcelis Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.85 (-2.15%) |
89.44 |
76.69 - 89.80 |
0.5923 times |
Fri 31 October 2025 |
79.56 (-18.52%) |
93.54 |
78.80 - 98.35 |
1.4351 times |
Tue 30 September 2025 |
97.64 (21.99%) |
77.32 |
77.16 - 102.93 |
0.8191 times |
Fri 29 August 2025 |
80.04 (18.24%) |
66.57 |
65.64 - 85.45 |
0.9124 times |
Thu 31 July 2025 |
67.69 (-2.87%) |
69.11 |
67.16 - 77.42 |
0.7436 times |
Mon 30 June 2025 |
69.69 (23.7%) |
56.34 |
56.19 - 73.57 |
1.0218 times |
Fri 30 May 2025 |
56.34 (15.03%) |
49.54 |
49.10 - 64.69 |
1.0356 times |
Wed 30 April 2025 |
48.98 (-1.39%) |
49.32 |
40.40 - 51.38 |
1.1835 times |
Mon 31 March 2025 |
49.67 (-9.34%) |
56.00 |
47.23 - 61.20 |
1.0034 times |
Fri 28 February 2025 |
54.79 (-19.43%) |
66.06 |
53.67 - 67.73 |
1.2532 times |
Fri 31 January 2025 |
68.00 (-2.68%) |
71.64 |
66.75 - 76.94 |
0.8485 times |
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value | | 5 day DMA | 80.05 | | 12 day DMA | 82.62 | | 20 day DMA | 82.44 | | 35 day DMA | 83.19 | | 50 day DMA | 86.48 | | 100 day DMA | 81.7 | | 150 day DMA | 74.17 | | 200 day DMA | 69.7 | EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.85 | 80.85 | 82.42 | | 12 day EMA | 81.55 | 82.22 | 83.04 | | 20 day EMA | 82.36 | 82.84 | 83.38 | | 35 day EMA | 84.06 | 84.43 | 84.83 | | 50 day EMA | 85.41 | 85.72 | 86.05 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.05 | 81.56 | 83.14 | | 12 day SMA | 82.62 | 82.77 | 82.92 | | 20 day SMA | 82.44 | 82.62 | 82.9 | | 35 day SMA | 83.19 | 83.68 | 84.25 | | 50 day SMA | 86.48 | 86.59 | 86.7 | | 100 day SMA | 81.7 | 81.62 | 81.54 | | 150 day SMA | 74.17 | 73.95 | 73.73 | | 200 day SMA | 69.7 | 69.65 | 69.61 |
|
|
