Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 34.87 and 35.52
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.353333333333 |
| Daily Target 4 | 35.69 |
| Daily Target 5 | 36 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (-0.34%) | 35.51 | 35.02 - 35.67 | 1.3158 times | Fri 02 October 2026 | 35.49 (1.66%) | 35.21 | 34.99 - 35.77 | 0.8344 times | Thu 01 October 2026 | 34.91 (0.84%) | 34.37 | 33.63 - 34.91 | 0.763 times | Wed 30 September 2026 | 34.62 (-0.26%) | 34.97 | 34.25 - 35.13 | 1.2301 times | Tue 29 September 2026 | 34.71 (-0.72%) | 35.00 | 34.51 - 35.40 | 0.7936 times | Mon 28 September 2026 | 34.96 (0.09%) | 34.90 | 34.25 - 35.32 | 1.5443 times | Fri 25 September 2026 | 34.93 (-0.29%) | 35.08 | 34.93 - 35.31 | 1.1608 times | Thu 24 September 2026 | 35.03 (1.3%) | 34.82 | 33.81 - 35.29 | 0.8262 times | Wed 23 September 2026 | 34.58 (-2.23%) | 35.12 | 34.48 - 35.31 | 0.6793 times | Tue 22 September 2026 | 35.37 (-0.34%) | 35.72 | 35.04 - 35.98 | 0.8527 times | Mon 21 September 2026 | 35.49 (-0.11%) | 35.60 | 35.49 - 36.05 | 0.8894 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 34.87 and 35.52
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (-0.34%) | 35.51 | 35.02 - 35.67 | 0.235 times | Fri 02 October 2026 | 35.49 (1.6%) | 34.90 | 33.63 - 35.77 | 0.9227 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.7875 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.22 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.4985 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.7776 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.6873 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.2055 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 1.1366 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.5293 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.671 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 34.5 and 36.64
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.37 (2.17%) | 34.37 | 33.63 - 35.77 | 0.1192 times | Wed 30 September 2026 | 34.62 (1.97%) | 33.84 | 33.69 - 36.12 | 0.8561 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.3145 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4233 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 1.9888 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.7602 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8673 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6694 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5626 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4386 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.4482 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.08 |
| 20 day DMA | 35.23 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.65 |
| 100 day DMA | 31.88 |
| 150 day DMA | 30 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.06 | 34.85 |
| 12 day EMA | 35.11 | 35.06 | 34.98 |
| 20 day EMA | 35.03 | 34.99 | 34.94 |
| 35 day EMA | 34.75 | 34.71 | 34.66 |
| 50 day EMA | 34.37 | 34.33 | 34.28 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.94 | 34.83 |
| 12 day SMA | 35.08 | 35.11 | 35.13 |
| 20 day SMA | 35.23 | 35.23 | 35.21 |
| 35 day SMA | 34.81 | 34.8 | 34.8 |
| 50 day SMA | 34.65 | 34.56 | 34.47 |
| 100 day SMA | 31.88 | 31.79 | 31.71 |
| 150 day SMA | 30 | 29.94 | 29.88 |
| 200 day SMA | 29.13 | 29.09 | 29.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.