FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 21.11 and 22.01 | Daily Target 1 | 20.92 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.823333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.72 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (-1.19%) |
21.91 |
21.46 - 22.36 |
0.68 times |
Thu 10 April 2025 |
21.91 (-6.57%) |
22.78 |
21.48 - 23.24 |
0.7009 times |
Wed 09 April 2025 |
23.45 (5.06%) |
22.14 |
21.85 - 24.33 |
1.1556 times |
Tue 08 April 2025 |
22.32 (0.04%) |
22.31 |
22.03 - 22.67 |
1.481 times |
Mon 07 April 2025 |
22.31 (-0.84%) |
22.05 |
21.67 - 22.70 |
1.2474 times |
Fri 04 April 2025 |
22.50 (1.31%) |
21.50 |
21.10 - 22.71 |
1.2808 times |
Thu 03 April 2025 |
22.21 (-7.3%) |
23.00 |
22.21 - 23.46 |
1.2599 times |
Wed 02 April 2025 |
23.96 (0.46%) |
23.68 |
23.54 - 23.96 |
0.5799 times |
Tue 01 April 2025 |
23.85 (-0.25%) |
23.91 |
23.68 - 23.91 |
0.5882 times |
Mon 31 March 2025 |
23.91 (-0.99%) |
23.77 |
23.71 - 24.25 |
1.0263 times |
Fri 28 March 2025 |
24.15 (-0.58%) |
24.30 |
24.01 - 24.30 |
0.4798 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 20.12 and 22.99 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (-3.78%) |
22.05 |
21.46 - 24.33 |
1.6109 times |
Fri 04 April 2025 |
22.50 (-6.83%) |
23.77 |
21.10 - 24.25 |
1.4488 times |
Fri 28 March 2025 |
24.15 (-0.41%) |
24.72 |
23.87 - 24.72 |
0.2655 times |
Fri 21 March 2025 |
24.25 (2.54%) |
23.64 |
23.15 - 25.00 |
1.376 times |
Fri 14 March 2025 |
23.65 (-3.51%) |
24.11 |
22.66 - 24.11 |
0.757 times |
Fri 07 March 2025 |
24.51 (-4.63%) |
25.64 |
22.93 - 25.85 |
0.831 times |
Fri 28 February 2025 |
25.70 (2.02%) |
25.39 |
24.59 - 26.00 |
1.011 times |
Fri 21 February 2025 |
25.19 (-3.96%) |
26.23 |
25.00 - 26.39 |
0.7033 times |
Fri 14 February 2025 |
26.23 (-2.82%) |
27.07 |
25.71 - 27.34 |
0.9025 times |
Fri 07 February 2025 |
26.99 (-0.66%) |
26.30 |
25.62 - 27.81 |
1.0939 times |
Fri 31 January 2025 |
27.17 (2.68%) |
26.30 |
26.30 - 28.29 |
1.2497 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 19.76 and 22.99 | Monthly Target 1 | 19.13 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 22.36 | | Monthly Target 4 | 23.62 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.65 (-9.45%) |
23.91 |
21.10 - 24.33 |
0.4332 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.559 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.5854 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
0.9789 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.7242 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.113 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
0.8339 times |
Mon 30 September 2024 |
27.65 (0.58%) |
27.09 |
25.36 - 28.14 |
1.0476 times |
Fri 30 August 2024 |
27.49 (-0.15%) |
27.33 |
21.48 - 28.09 |
1.3991 times |
Wed 31 July 2024 |
27.53 (18.56%) |
23.15 |
20.88 - 28.75 |
2.3258 times |
Fri 28 June 2024 |
23.22 (5.26%) |
22.33 |
19.95 - 24.98 |
1.9954 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 22.33 | | 12 day DMA | 23.04 | | 20 day DMA | 23.37 | | 35 day DMA | 24.01 | | 50 day DMA | 24.88 | | 100 day DMA | 27.37 | | 150 day DMA | 27.28 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.28 | 22.59 | 22.93 | | 12 day EMA | 22.83 | 23.05 | 23.26 | | 20 day EMA | 23.28 | 23.45 | 23.61 | | 35 day EMA | 24.06 | 24.2 | 24.33 | | 50 day EMA | 24.78 | 24.91 | 25.03 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.33 | 22.5 | 22.56 | | 12 day SMA | 23.04 | 23.26 | 23.46 | | 20 day SMA | 23.37 | 23.45 | 23.52 | | 35 day SMA | 24.01 | 24.13 | 24.26 | | 50 day SMA | 24.88 | 24.99 | 25.08 | | 100 day SMA | 27.37 | 27.44 | 27.5 | | 150 day SMA | 27.28 | 27.31 | 27.35 | | 200 day SMA | 26.59 | 26.59 | 26.59 |
|
|
