Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 29.43 and 30.04
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.52 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.81 (-0.9%) | 30.10 | 29.66 - 30.27 | 1.0743 times | Mon 13 July 2026 | 30.08 (0.8%) | 29.77 | 29.57 - 30.30 | 0.8737 times | Fri 10 July 2026 | 29.84 (-0.23%) | 29.58 | 28.31 - 30.14 | 0.748 times | Thu 09 July 2026 | 29.91 (1.63%) | 29.44 | 29.37 - 30.06 | 0.6752 times | Wed 08 July 2026 | 29.43 (-2.87%) | 30.15 | 29.40 - 30.40 | 0.5382 times | Tue 07 July 2026 | 30.30 (-1.75%) | 30.72 | 30.23 - 31.19 | 0.9141 times | Mon 06 July 2026 | 30.84 (0.55%) | 30.67 | 30.21 - 31.01 | 1.0474 times | Thu 02 July 2026 | 30.67 (-2.48%) | 31.53 | 30.52 - 32.00 | 1.6263 times | Wed 01 July 2026 | 31.45 (2.84%) | 30.58 | 30.58 - 31.45 | 1.248 times | Tue 30 June 2026 | 30.58 (0.07%) | 30.46 | 30.34 - 30.86 | 1.2547 times | Mon 29 June 2026 | 30.56 (0.3%) | 30.09 | 29.94 - 30.79 | 1.528 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 29.69 and 30.42
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.81 (-0.1%) | 29.77 | 29.57 - 30.30 | 0.3465 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.6977 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.0062 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.243 times | Thu 18 June 2026 | 28.84 (0.14%) | 28.80 | 28.00 - 29.05 | 1.1695 times | Fri 12 June 2026 | 28.80 (2.53%) | 27.99 | 27.99 - 28.95 | 0.8194 times | Fri 05 June 2026 | 28.09 (0.57%) | 27.64 | 27.00 - 28.61 | 0.9805 times | Fri 29 May 2026 | 27.93 (1.42%) | 27.59 | 27.12 - 28.28 | 0.5364 times | Fri 22 May 2026 | 27.54 (4.16%) | 26.44 | 26.32 - 28.10 | 1.0622 times | Fri 15 May 2026 | 26.44 (-5.06%) | 27.76 | 26.21 - 27.76 | 1.1386 times | Fri 08 May 2026 | 27.85 (2.5%) | 27.52 | 26.88 - 27.98 | 0.6389 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 27.22 and 30.91
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.04 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.81 (-2.52%) | 30.58 | 28.31 - 32.00 | 0.6835 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.5079 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 2.2197 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 1.0936 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.8441 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.7095 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.5531 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.5652 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.3154 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.5079 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.4911 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.33 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.46 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.03 | 30.01 |
| 12 day EMA | 29.97 | 30 | 29.98 |
| 20 day EMA | 29.72 | 29.71 | 29.67 |
| 35 day EMA | 29.17 | 29.13 | 29.07 |
| 50 day EMA | 28.5 | 28.45 | 28.38 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.91 | 30.06 |
| 12 day SMA | 30.33 | 30.34 | 30.29 |
| 20 day SMA | 29.8 | 29.75 | 29.66 |
| 35 day SMA | 29.02 | 28.97 | 28.89 |
| 50 day SMA | 28.46 | 28.41 | 28.34 |
| 100 day SMA | 27.34 | 27.33 | 27.33 |
| 150 day SMA | 27.04 | 27.01 | 26.98 |
| 200 day SMA | 26.4 | 26.38 | 26.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.