FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 23.71 and 24.27 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.856666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.42 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.81 (-1.04%) |
23.68 |
23.60 - 24.16 |
0.7909 times |
Thu 29 May 2025 |
24.06 (0.75%) |
23.99 |
23.67 - 24.21 |
0.58 times |
Wed 28 May 2025 |
23.88 (-1.69%) |
24.06 |
23.84 - 24.49 |
0.6591 times |
Tue 27 May 2025 |
24.29 (3.01%) |
23.74 |
23.74 - 24.32 |
0.6942 times |
Fri 23 May 2025 |
23.58 (-0.76%) |
23.27 |
23.27 - 25.39 |
1.0808 times |
Thu 22 May 2025 |
23.76 (-3.53%) |
24.26 |
23.76 - 24.64 |
0.6591 times |
Wed 21 May 2025 |
24.63 (-5.38%) |
25.50 |
24.33 - 26.07 |
1.1424 times |
Tue 20 May 2025 |
26.03 (1.48%) |
25.39 |
24.76 - 26.30 |
1.4763 times |
Mon 19 May 2025 |
25.65 (0.12%) |
25.18 |
25.10 - 25.72 |
1.3357 times |
Fri 16 May 2025 |
25.62 (-3.25%) |
26.27 |
25.62 - 26.95 |
1.5817 times |
Thu 15 May 2025 |
26.48 (0.65%) |
25.99 |
25.99 - 26.55 |
1.0018 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 23.71 and 24.6 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 23.44 | | Weekly Target 3 | 23.966666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.81 (0.98%) |
23.74 |
23.60 - 24.49 |
0.6055 times |
Fri 23 May 2025 |
23.58 (-7.96%) |
25.18 |
23.27 - 26.30 |
1.2656 times |
Fri 16 May 2025 |
25.62 (2.32%) |
26.14 |
25.05 - 26.95 |
1.377 times |
Fri 09 May 2025 |
25.04 (-2.42%) |
25.61 |
24.60 - 25.73 |
1.084 times |
Fri 02 May 2025 |
25.66 (10.32%) |
23.26 |
22.68 - 26.46 |
2.9121 times |
Fri 25 April 2025 |
23.26 (1.39%) |
22.58 |
22.19 - 23.59 |
1.4531 times |
Thu 17 April 2025 |
22.94 (5.37%) |
21.90 |
21.56 - 22.94 |
0.3197 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0 times |
Wed 16 April 2025 |
21.77 (0%) |
21.90 |
21.56 - 22.23 |
0.3384 times |
Wed 16 April 2025 |
21.77 (0.55%) |
21.67 |
20.88 - 22.23 |
0.6445 times |
Fri 11 April 2025 |
21.65 (-3.78%) |
22.05 |
21.46 - 24.33 |
2.4649 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 21.7 and 25.38 | Monthly Target 1 | 21 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 24.676666666667 | | Monthly Target 4 | 26.08 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.6274 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.0546 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.6422 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.6725 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.1245 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.8319 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.2785 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
0.9579 times |
Mon 30 September 2024 |
27.65 (0.58%) |
27.09 |
25.36 - 28.14 |
1.2034 times |
Fri 30 August 2024 |
27.49 (-0.15%) |
27.33 |
21.48 - 28.09 |
1.6072 times |
Wed 31 July 2024 |
27.53 (18.56%) |
23.15 |
20.88 - 28.75 |
2.6717 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.84 | | 20 day DMA | 24.99 | | 35 day DMA | 24.11 | | 50 day DMA | 23.86 | | 100 day DMA | 24.87 | | 150 day DMA | 26.63 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.05 | 24.17 | 24.23 | | 12 day EMA | 24.44 | 24.55 | 24.64 | | 20 day EMA | 24.51 | 24.58 | 24.63 | | 35 day EMA | 24.28 | 24.31 | 24.33 | | 50 day EMA | 23.85 | 23.85 | 23.84 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.91 | 24.03 | | 12 day SMA | 24.84 | 24.98 | 25.11 | | 20 day SMA | 24.99 | 25.01 | 25.12 | | 35 day SMA | 24.11 | 24.04 | 23.98 | | 50 day SMA | 23.86 | 23.86 | 23.85 | | 100 day SMA | 24.87 | 24.9 | 24.95 | | 150 day SMA | 26.63 | 26.66 | 26.68 | | 200 day SMA | 26.58 | 26.58 | 26.59 |
|
|
