Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 34.16 and 34.58
| Daily Target 1 | 33.84 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.263333333333 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 34.68 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.25 (1.03%) | 34.06 | 34.06 - 34.48 | 1.0262 times | Thu 27 August 2026 | 33.90 (0.27%) | 33.58 | 33.03 - 34.11 | 0.8433 times | Wed 26 August 2026 | 33.81 (0.39%) | 33.81 | 33.49 - 33.92 | 0.5757 times | Tue 25 August 2026 | 33.68 (-0.91%) | 34.09 | 32.93 - 34.09 | 0.4678 times | Mon 24 August 2026 | 33.99 (-0.18%) | 34.08 | 32.66 - 34.50 | 0.7181 times | Fri 21 August 2026 | 34.05 (0.92%) | 33.93 | 33.25 - 34.27 | 2.0735 times | Thu 20 August 2026 | 33.74 (0.72%) | 33.23 | 33.14 - 33.84 | 1.082 times | Wed 19 August 2026 | 33.50 (-3.82%) | 35.00 | 33.50 - 35.00 | 0.8471 times | Tue 18 August 2026 | 34.83 (-0.57%) | 35.05 | 34.73 - 35.32 | 1.0936 times | Mon 17 August 2026 | 35.03 (-0.23%) | 35.11 | 34.94 - 35.70 | 1.2726 times | Fri 14 August 2026 | 35.11 (-0.62%) | 35.38 | 35.02 - 35.71 | 1.1147 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 33.46 and 35.3
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.5486 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 0.9622 times | Fri 14 August 2026 | 35.11 (0.54%) | 34.54 | 34.00 - 35.71 | 0.9073 times | Fri 07 August 2026 | 34.92 (4.68%) | 33.69 | 33.22 - 35.31 | 2.019 times | Fri 31 July 2026 | 33.36 (7.79%) | 31.10 | 30.51 - 35.94 | 1.3339 times | Fri 24 July 2026 | 30.95 (0%) | 30.44 | 29.02 - 31.27 | 0.2528 times | Fri 24 July 2026 | 30.95 (1.24%) | 30.47 | 27.97 - 31.27 | 0.971 times | Fri 17 July 2026 | 30.57 (2.45%) | 29.77 | 29.04 - 31.91 | 0.9355 times | Fri 10 July 2026 | 29.84 (-2.71%) | 30.67 | 28.31 - 31.19 | 0.8476 times | Thu 02 July 2026 | 30.67 (0.66%) | 30.09 | 29.94 - 32.00 | 1.2223 times | Fri 26 June 2026 | 30.47 (5.65%) | 28.72 | 28.61 - 30.90 | 2.7247 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 33.46 and 36.51
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.206666666667 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.25 (2.67%) | 33.69 | 32.66 - 35.71 | 1.3147 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.4701 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 2.0542 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.8182 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.8958 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6914 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5811 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4531 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.463 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.2584 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.416 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.26 |
| 100 day DMA | 29.86 |
| 150 day DMA | 28.73 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.91 | 33.92 |
| 12 day EMA | 34.07 | 34.04 | 34.07 |
| 20 day EMA | 33.88 | 33.84 | 33.83 |
| 35 day EMA | 33.1 | 33.03 | 32.98 |
| 50 day EMA | 32.14 | 32.05 | 31.97 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.89 | 33.85 |
| 12 day SMA | 34.27 | 34.34 | 34.44 |
| 20 day SMA | 34.38 | 34.33 | 34.3 |
| 35 day SMA | 33.18 | 33.06 | 32.95 |
| 50 day SMA | 32.26 | 32.15 | 32.04 |
| 100 day SMA | 29.86 | 29.79 | 29.72 |
| 150 day SMA | 28.73 | 28.68 | 28.62 |
| 200 day SMA | 27.9 | 27.85 | 27.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.