FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.61 and 27.69

Daily Target 125.72
Daily Target 226.42
Daily Target 326.8
Daily Target 427.5
Daily Target 527.88

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 25 February 2026 27.12 (2.81%) 26.61 26.10 - 27.18 0.4266 times
Tue 24 February 2026 26.38 (-1.35%) 26.56 26.11 - 26.58 0.3649 times
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 0.8785 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 0.915 times
Thu 19 February 2026 27.56 (-0.86%) 27.77 27.29 - 28.19 1.625 times
Wed 18 February 2026 27.80 (-3.97%) 28.98 27.61 - 29.79 1.2546 times
Tue 17 February 2026 28.95 (-2.1%) 29.60 28.71 - 29.83 1.176 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.7999 times
Fri 13 February 2026 29.57 (7.64%) 27.85 27.66 - 29.63 0.7999 times
Thu 12 February 2026 27.47 (-1.01%) 28.12 26.52 - 28.12 1.7598 times
Wed 11 February 2026 27.75 (0.8%) 27.84 27.31 - 28.00 0.9683 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.64 and 27.46

Weekly Target 125.15
Weekly Target 226.13
Weekly Target 326.966666666667
Weekly Target 427.95
Weekly Target 528.79

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 25 February 2026 27.12 (-2.52%) 27.80 25.98 - 27.80 0.4851 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.4438 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2323 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.3346 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.6517 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.1454 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.9286 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.7484 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.2832 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.7468 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.4378 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.55 and 30.4

Monthly Target 123.79
Monthly Target 225.46
Monthly Target 327.643333333333
Monthly Target 429.31
Monthly Target 531.49

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 25 February 2026 27.12 (1.08%) 26.85 25.98 - 29.83 1.3676 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1387 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.1636 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6494 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.0456 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0109 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.02 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.2507 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.7663 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.5874 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 0.9875 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.86
20 day DMA 27.77
35 day DMA 26.8
50 day DMA 26.58
100 day DMA 25.57
150 day DMA 25.58
200 day DMA 25.45

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.227.61
12 day EMA27.5127.5827.8
20 day EMA27.4427.4727.59
35 day EMA27.1427.1427.19
50 day EMA26.626.5826.59

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.2627.77
12 day SMA27.8627.9228.08
20 day SMA27.7727.6827.68
35 day SMA26.826.7226.66
50 day SMA26.5826.5826.59
100 day SMA25.5725.5425.53
150 day SMA25.5825.5825.58
200 day SMA25.4525.4425.44
Back to top | Use Dark Theme