FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 22.69 and 23.57 | Daily Target 1 | 22.47 | | Daily Target 2 | 22.9 | | Daily Target 3 | 23.346666666667 | | Daily Target 4 | 23.78 | | Daily Target 5 | 24.23 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.34 (0.86%) |
23.62 |
22.91 - 23.79 |
1.0693 times |
Wed 19 November 2025 |
23.14 (-1.57%) |
23.47 |
23.05 - 23.69 |
0.7599 times |
Tue 18 November 2025 |
23.51 (-0.55%) |
23.70 |
23.50 - 23.97 |
0.8339 times |
Mon 17 November 2025 |
23.64 (-4.41%) |
24.60 |
23.00 - 24.82 |
0.9415 times |
Fri 14 November 2025 |
24.73 (-0.48%) |
24.55 |
24.02 - 24.97 |
0.8137 times |
Thu 13 November 2025 |
24.85 (0.89%) |
24.65 |
24.19 - 24.85 |
1.002 times |
Wed 12 November 2025 |
24.63 (0.78%) |
24.73 |
24.45 - 24.95 |
0.9079 times |
Tue 11 November 2025 |
24.44 (0.58%) |
24.28 |
24.10 - 24.44 |
0.6927 times |
Mon 10 November 2025 |
24.30 (-0.69%) |
24.82 |
23.49 - 24.94 |
2.078 times |
Fri 07 November 2025 |
24.47 (0.91%) |
24.28 |
24.13 - 24.59 |
0.9011 times |
Thu 06 November 2025 |
24.25 (-1.3%) |
24.23 |
23.68 - 24.30 |
0.9818 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 22.17 and 24.08 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 23.69 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.34 (-5.62%) |
24.60 |
22.91 - 24.82 |
0.6307 times |
Fri 14 November 2025 |
24.73 (1.06%) |
24.82 |
23.49 - 24.97 |
0.9613 times |
Fri 07 November 2025 |
24.47 (2.38%) |
23.72 |
23.68 - 24.74 |
0.7071 times |
Fri 31 October 2025 |
23.90 (0%) |
23.41 |
23.20 - 24.00 |
0.1894 times |
Fri 31 October 2025 |
23.90 (-2.65%) |
24.51 |
22.91 - 24.99 |
1.659 times |
Fri 24 October 2025 |
24.55 (3.67%) |
24.03 |
23.83 - 25.15 |
0.9697 times |
Fri 17 October 2025 |
23.68 (1.46%) |
23.65 |
22.77 - 25.17 |
1.0707 times |
Fri 10 October 2025 |
23.34 (-7.75%) |
25.56 |
23.30 - 25.65 |
1.1754 times |
Fri 03 October 2025 |
25.30 (-3.77%) |
26.37 |
24.21 - 26.45 |
1.4907 times |
Fri 26 September 2025 |
26.29 (0.77%) |
25.75 |
25.03 - 26.39 |
1.146 times |
Fri 19 September 2025 |
26.09 (0.31%) |
26.19 |
25.08 - 26.86 |
1.8767 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 22.1 and 24.16 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 22.51 | | Monthly Target 3 | 23.74 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 25.8 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.34 (-2.34%) |
23.72 |
22.91 - 24.97 |
0.5085 times |
Fri 31 October 2025 |
23.90 (-4.44%) |
24.81 |
22.77 - 25.65 |
1.2563 times |
Tue 30 September 2025 |
25.01 (-5.48%) |
26.13 |
24.90 - 26.86 |
1.2146 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.2256 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.5028 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.9208 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.7058 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.1865 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7225 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7566 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.2652 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 24.16 | | 20 day DMA | 24.04 | | 35 day DMA | 24.22 | | 50 day DMA | 24.68 | | 100 day DMA | 25.23 | | 150 day DMA | 24.95 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.6 | 23.73 | 24.03 | | 12 day EMA | 23.92 | 24.03 | 24.19 | | 20 day EMA | 24.06 | 24.14 | 24.25 | | 35 day EMA | 24.41 | 24.47 | 24.55 | | 50 day EMA | 24.69 | 24.74 | 24.81 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.97 | 24.27 | | 12 day SMA | 24.16 | 24.21 | 24.28 | | 20 day SMA | 24.04 | 24.08 | 24.15 | | 35 day SMA | 24.22 | 24.25 | 24.32 | | 50 day SMA | 24.68 | 24.75 | 24.8 | | 100 day SMA | 25.23 | 25.26 | 25.28 | | 150 day SMA | 24.95 | 24.94 | 24.93 | | 200 day SMA | 24.79 | 24.81 | 24.83 |
|
|
