FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 25.57 and 26.96 | Daily Target 1 | 24.56 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.953333333333 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.34 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.81 (1.61%) |
25.44 |
25.33 - 26.72 |
1.6368 times |
Tue 16 September 2025 |
25.40 (-2.68%) |
26.08 |
25.08 - 26.08 |
1.0873 times |
Mon 15 September 2025 |
26.10 (0.35%) |
26.19 |
25.80 - 26.25 |
0.8097 times |
Fri 12 September 2025 |
26.01 (-1.85%) |
26.48 |
25.67 - 26.48 |
0.8502 times |
Thu 11 September 2025 |
26.50 (2.91%) |
25.70 |
25.70 - 26.50 |
0.908 times |
Wed 10 September 2025 |
25.75 (0.08%) |
25.62 |
25.49 - 25.85 |
0.6304 times |
Tue 09 September 2025 |
25.73 (-1.49%) |
25.88 |
25.52 - 26.02 |
1.8681 times |
Mon 08 September 2025 |
26.12 (-0.23%) |
26.16 |
25.61 - 26.16 |
0.5321 times |
Fri 05 September 2025 |
26.18 (-1.06%) |
26.77 |
25.93 - 26.77 |
0.7345 times |
Thu 04 September 2025 |
26.46 (1.89%) |
26.23 |
25.05 - 26.46 |
0.9427 times |
Wed 03 September 2025 |
25.97 (-0.5%) |
25.92 |
25.52 - 26.00 |
0.7808 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 24.63 and 26.27 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.87 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 27.51 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.81 (-0.77%) |
26.19 |
25.08 - 26.72 |
0.7477 times |
Fri 12 September 2025 |
26.01 (-0.65%) |
26.16 |
25.49 - 26.50 |
1.0132 times |
Fri 05 September 2025 |
26.18 (-1.06%) |
26.13 |
25.05 - 26.77 |
0.6437 times |
Fri 29 August 2025 |
26.46 (0%) |
26.85 |
25.95 - 27.18 |
0.3304 times |
Fri 29 August 2025 |
26.46 (-1.08%) |
26.31 |
25.57 - 27.18 |
0.8578 times |
Fri 22 August 2025 |
26.75 (9.14%) |
24.44 |
24.44 - 27.00 |
1.1344 times |
Fri 15 August 2025 |
24.51 (1.41%) |
24.25 |
23.79 - 26.34 |
2.1158 times |
Fri 08 August 2025 |
24.17 (1.6%) |
24.93 |
23.35 - 24.93 |
0.9141 times |
Fri 01 August 2025 |
23.79 (-7.68%) |
26.54 |
22.91 - 27.23 |
1.149 times |
Fri 25 July 2025 |
25.77 (-0.66%) |
26.00 |
25.62 - 27.16 |
1.094 times |
Fri 18 July 2025 |
25.94 (0.62%) |
25.59 |
24.80 - 26.35 |
1.9507 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 24.57 and 26.29 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 25.876666666667 | | Monthly Target 4 | 26.7 | | Monthly Target 5 | 27.6 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.81 (-2.46%) |
26.13 |
25.05 - 26.77 |
0.5254 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.2592 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.544 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.9461 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.7252 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.2191 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7423 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7773 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.2999 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.9616 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.4779 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 26.01 | | 20 day DMA | 26.15 | | 35 day DMA | 25.51 | | 50 day DMA | 25.68 | | 100 day DMA | 25.21 | | 150 day DMA | 24.8 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.86 | 26.09 | | 12 day EMA | 25.95 | 25.98 | 26.09 | | 20 day EMA | 25.93 | 25.94 | 26 | | 35 day EMA | 25.92 | 25.93 | 25.96 | | 50 day EMA | 25.79 | 25.79 | 25.81 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 25.95 | 26.02 | | 12 day SMA | 26.01 | 26.07 | 26.15 | | 20 day SMA | 26.15 | 26.12 | 26.11 | | 35 day SMA | 25.51 | 25.52 | 25.54 | | 50 day SMA | 25.68 | 25.69 | 25.71 | | 100 day SMA | 25.21 | 25.18 | 25.16 | | 150 day SMA | 24.8 | 24.8 | 24.82 | | 200 day SMA | 25.83 | 25.87 | 25.9 |
|
|
