FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 23.35 and 24.65 | Daily Target 1 | 22.34 | | Daily Target 2 | 23.06 | | Daily Target 3 | 23.636666666667 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.94 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.79 (-0.92%) |
23.56 |
22.91 - 24.21 |
1.8276 times |
Thu 31 July 2025 |
24.01 (-2.99%) |
24.54 |
23.75 - 24.54 |
1.0311 times |
Wed 30 July 2025 |
24.75 (-5.39%) |
26.34 |
24.26 - 26.43 |
0.862 times |
Tue 29 July 2025 |
26.16 (1.32%) |
27.23 |
26.06 - 27.23 |
0.7965 times |
Mon 28 July 2025 |
25.82 (0.19%) |
26.54 |
25.70 - 27.14 |
0.6056 times |
Fri 25 July 2025 |
25.77 (-0.46%) |
25.76 |
25.65 - 25.97 |
0.5456 times |
Thu 24 July 2025 |
25.89 (-3.29%) |
26.32 |
25.75 - 26.45 |
0.6165 times |
Wed 23 July 2025 |
26.77 (0.56%) |
26.65 |
26.38 - 26.98 |
0.7147 times |
Tue 22 July 2025 |
26.62 (-0.08%) |
26.80 |
26.47 - 27.16 |
1.3148 times |
Mon 21 July 2025 |
26.64 (2.7%) |
26.00 |
25.62 - 26.98 |
1.6858 times |
Fri 18 July 2025 |
25.94 (0.04%) |
26.14 |
25.39 - 26.14 |
1.9679 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 21.19 and 25.51 | Weekly Target 1 | 20.32 | | Weekly Target 2 | 22.06 | | Weekly Target 3 | 24.643333333333 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.79 (-7.68%) |
26.54 |
22.91 - 27.23 |
0.943 times |
Fri 25 July 2025 |
25.77 (-0.66%) |
26.00 |
25.62 - 27.16 |
0.8979 times |
Fri 18 July 2025 |
25.94 (0.62%) |
25.59 |
24.80 - 26.35 |
1.601 times |
Fri 11 July 2025 |
25.78 (-8.55%) |
27.70 |
24.94 - 28.24 |
2.2306 times |
Thu 03 July 2025 |
28.19 (11.33%) |
25.54 |
25.01 - 28.19 |
0.7542 times |
Fri 27 June 2025 |
25.32 (5.85%) |
23.60 |
23.60 - 25.50 |
0.9019 times |
Fri 20 June 2025 |
23.92 (0.42%) |
23.98 |
23.11 - 24.28 |
0.6106 times |
Fri 13 June 2025 |
23.82 (2.85%) |
23.15 |
23.10 - 25.70 |
0.9933 times |
Fri 06 June 2025 |
23.16 (-2.73%) |
23.81 |
22.59 - 23.81 |
0.7562 times |
Fri 30 May 2025 |
23.81 (0.98%) |
23.74 |
23.60 - 24.49 |
0.3113 times |
Fri 23 May 2025 |
23.58 (-7.96%) |
25.18 |
23.27 - 26.30 |
0.6508 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 23.35 and 24.65 | Monthly Target 1 | 22.34 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.636666666667 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.79 (-0.92%) |
23.56 |
22.91 - 24.21 |
0.0916 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.5783 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.9671 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.7413 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.2461 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7588 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7946 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.3287 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.9829 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.5107 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
1.1319 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 25.67 | | 20 day DMA | 25.81 | | 35 day DMA | 25.5 | | 50 day DMA | 25 | | 100 day DMA | 24.38 | | 150 day DMA | 25.15 | | 200 day DMA | 26.32 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 25.08 | 25.62 | | 12 day EMA | 25.3 | 25.58 | 25.86 | | 20 day EMA | 25.48 | 25.66 | 25.83 | | 35 day EMA | 25.35 | 25.44 | 25.52 | | 50 day EMA | 25.06 | 25.11 | 25.15 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 25.3 | 25.68 | | 12 day SMA | 25.67 | 25.82 | 25.93 | | 20 day SMA | 25.81 | 26.03 | 26.18 | | 35 day SMA | 25.5 | 25.52 | 25.5 | | 50 day SMA | 25 | 25.04 | 25.07 | | 100 day SMA | 24.38 | 24.38 | 24.39 | | 150 day SMA | 25.15 | 25.18 | 25.22 | | 200 day SMA | 26.32 | 26.33 | 26.34 |
|
|
