FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.85 and 28.17

Daily Target 127.6
Daily Target 227.77
Daily Target 327.923333333333
Daily Target 428.09
Daily Target 528.24

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 29 May 2026 27.93 (0.43%) 27.76 27.76 - 28.08 0.6821 times
Thu 28 May 2026 27.81 (-0.22%) 27.60 27.12 - 27.91 0.5722 times
Wed 27 May 2026 27.87 (0.32%) 27.78 27.44 - 28.28 0.9775 times
Tue 26 May 2026 27.78 (0.87%) 27.59 27.40 - 28.00 0.7351 times
Fri 22 May 2026 27.54 (-1.04%) 27.74 27.17 - 28.10 0.7868 times
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 1.1377 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 1.1298 times
Tue 19 May 2026 27.17 (-0.22%) 27.05 26.88 - 27.48 1.2026 times
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.6185 times
Fri 15 May 2026 26.44 (-1.08%) 26.57 26.21 - 26.88 1.1576 times
Thu 14 May 2026 26.73 (0.11%) 26.66 26.62 - 27.34 1.0172 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 27.53 and 28.69

Weekly Target 126.62
Weekly Target 227.27
Weekly Target 327.776666666667
Weekly Target 428.43
Weekly Target 528.94

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.6869 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.3602 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4581 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.8181 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.6669 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.9864 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.0971 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.6826 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5814 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6623 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 0.7243 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27.05 and 29.16

Monthly Target 125.35
Monthly Target 226.64
Monthly Target 327.46
Monthly Target 428.75
Monthly Target 529.57

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.8475 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.403 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.0829 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9102 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7096 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7251 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4047 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6516 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6299 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6356 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 0.7794 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.38
20 day DMA 27.31
35 day DMA 27.16
50 day DMA 26.74
100 day DMA 26.56
150 day DMA 26.06
200 day DMA 25.91

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.7127.66
12 day EMA27.5527.4827.42
20 day EMA27.3527.2927.24
35 day EMA2726.9526.9
50 day EMA26.6726.6226.57

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.7727.72
12 day SMA27.3827.327.25
20 day SMA27.3127.2827.23
35 day SMA27.1627.1427.13
50 day SMA26.7426.6826.61
100 day SMA26.5626.5326.49
150 day SMA26.0626.0326.01
200 day SMA25.9125.925.89
Back to top | Use Dark Theme