Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 205.07 and 221.37
| Daily Target 1 | 192.66 |
| Daily Target 2 | 201.17 |
| Daily Target 3 | 208.96 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 225.26 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.4121 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.193 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.6066 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.7216 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.6181 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.6224 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.6019 times | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 1.1149 times | Wed 01 July 2026 | 187.91 (2.96%) | 183.48 | 183.48 - 192.00 | 0.6313 times | Tue 30 June 2026 | 182.51 (-1.06%) | 182.00 | 178.92 - 186.82 | 1.4781 times | Mon 29 June 2026 | 184.47 (-0.51%) | 189.74 | 183.42 - 191.89 | 1.3871 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 193.98 and 216.16
| Weekly Target 1 | 188.74 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 210.92 |
| Weekly Target 4 | 221.39 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (1.06%) | 212.19 | 200.45 - 222.63 | 0.4548 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.7281 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.805 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.0993 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7894 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.1344 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.3552 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.923 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.0803 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.6306 times | Fri 08 May 2026 | 197.34 (-16.08%) | 240.03 | 180.50 - 249.99 | 1.7915 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 196.58 and 235.73
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 205.26333333333 |
| Monthly Target 4 | 227.05 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 209.68 (14.89%) | 183.48 | 183.48 - 222.63 | 0.3572 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1714 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.5288 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1095 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.961 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0573 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7711 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5729 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7042 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7666 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6344 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 207.69 |
| 12 day DMA | 197.49 |
| 20 day DMA | 189.43 |
| 35 day DMA | 198.26 |
| 50 day DMA | 201.88 |
| 100 day DMA | 222.09 |
| 150 day DMA | 258.21 |
| 200 day DMA | 300.6 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 207.06 | 201.79 |
| 12 day EMA | 200.47 | 198.8 | 195.38 |
| 20 day EMA | 197.95 | 196.72 | 194.52 |
| 35 day EMA | 199.55 | 198.95 | 197.85 |
| 50 day EMA | 204.66 | 204.46 | 203.92 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.69 | 206.79 | 202.04 |
| 12 day SMA | 197.49 | 194.21 | 191.13 |
| 20 day SMA | 189.43 | 188.35 | 186.78 |
| 35 day SMA | 198.26 | 197.94 | 197.53 |
| 50 day SMA | 201.88 | 202.49 | 202.57 |
| 100 day SMA | 222.09 | 222.49 | 222.79 |
| 150 day SMA | 258.21 | 259.34 | 260.41 |
| 200 day SMA | 300.6 | 302.08 | 303.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.