HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 538.27 and 560.62 | Daily Target 1 | 521.45 | | Daily Target 2 | 532.74 | | Daily Target 3 | 543.79666666667 | | Daily Target 4 | 555.09 | | Daily Target 5 | 566.15 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
1.1332 times |
| Wed 16 April 2025 |
544.04 (-0.57%) |
532.80 |
532.50 - 554.85 |
0 times |
| Tue 15 April 2025 |
547.18 (3.72%) |
535.00 |
535.00 - 553.63 |
1.393 times |
| Mon 14 April 2025 |
527.56 (-0.05%) |
546.36 |
521.81 - 550.37 |
1.4212 times |
| Fri 11 April 2025 |
527.80 (1.72%) |
518.87 |
510.40 - 532.80 |
1.7565 times |
| Thu 10 April 2025 |
518.87 (-5.5%) |
532.74 |
508.93 - 535.75 |
1.9975 times |
| Wed 09 April 2025 |
549.05 (12.73%) |
482.28 |
474.84 - 558.04 |
2.2987 times |
| Tue 08 April 2025 |
487.07 (-2.31%) |
515.00 |
482.35 - 526.53 |
1.4971 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 538.27 and 560.62 | Weekly Target 1 | 521.45 | | Weekly Target 2 | 532.74 | | Weekly Target 3 | 543.79666666667 | | Weekly Target 4 | 555.09 | | Weekly Target 5 | 566.15 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0.3007 times |
| Wed 16 April 2025 |
544.04 (3.08%) |
546.36 |
521.81 - 554.85 |
0.7467 times |
| Fri 11 April 2025 |
527.80 (5.24%) |
478.20 |
472.28 - 558.04 |
2.5253 times |
| Fri 04 April 2025 |
501.50 (-13.85%) |
566.84 |
481.15 - 599.27 |
2.0611 times |
| Fri 28 March 2025 |
582.11 (-3.99%) |
616.98 |
575.00 - 627.95 |
0.6778 times |
| Fri 21 March 2025 |
606.27 (-0.48%) |
604.55 |
584.98 - 622.53 |
1.3097 times |
| Fri 14 March 2025 |
609.18 (-4.85%) |
620.65 |
573.13 - 637.37 |
2.3789 times |
| Fri 07 March 2025 |
640.21 (-11.57%) |
730.05 |
613.82 - 732.00 |
1.5584 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 444.67 and 571.66 | Monthly Target 1 | 411.54 | | Monthly Target 2 | 477.79 | | Monthly Target 3 | 538.53 | | Monthly Target 4 | 604.78 | | Monthly Target 5 | 665.52 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
544.04 (-4.77%) |
573.72 |
472.28 - 599.27 |
0.9637 times |
| Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.1451 times |
| Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.9242 times |
| Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.8315 times |
| Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.5724 times |
| Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.0545 times |
| Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.7146 times |
| Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.7724 times |
| Fri 30 August 2024 |
499.07 (0.41%) |
500.00 |
434.84 - 507.61 |
1.1633 times |
| Wed 31 July 2024 |
497.03 (-15.73%) |
585.00 |
455.00 - 596.25 |
1.8582 times |
| Fri 28 June 2024 |
589.79 (-3.48%) |
611.17 |
550.91 - 620.00 |
1.1544 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 544.04 | | 12 day DMA | 531.36 | | 20 day DMA | 548.48 | | 35 day DMA | 582 | | 50 day DMA | 636.05 | | 100 day DMA | 682.63 | | 150 day DMA | 643.75 | | 200 day DMA | 606.51 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 542.61 | 541.89 | 540.82 | | 12 day EMA | 543.37 | 543.25 | 543.11 | | 20 day EMA | 556.16 | 557.43 | 558.84 | | 35 day EMA | 595.3 | 598.32 | 601.52 | | 50 day EMA | 638.13 | 641.97 | 645.97 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.04 | 544.67 | 541.37 | | 12 day SMA | 531.36 | 527.81 | 526.46 | | 20 day SMA | 548.48 | 551.59 | 554.3 | | 35 day SMA | 582 | 587.14 | 591.98 | | 50 day SMA | 636.05 | 640.73 | 645.44 | | 100 day SMA | 682.63 | 684.14 | 685.52 | | 150 day SMA | 643.75 | 643.45 | 643.1 | | 200 day SMA | 606.51 | 606.75 | 606.95 |
|
|
