Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 197.54 and 211.32
| Daily Target 1 | 194.54 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 208.32333333333 |
| Daily Target 4 | 214.31 |
| Daily Target 5 | 222.1 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.51 (0.6%) | 209.58 | 202.34 - 216.12 | 0.6804 times | Mon 13 April 2026 | 205.28 (6.77%) | 193.00 | 192.75 - 207.38 | 1.2429 times | Fri 10 April 2026 | 192.26 (-6.2%) | 204.23 | 187.45 - 206.12 | 2.0759 times | Thu 09 April 2026 | 204.96 (-5.97%) | 216.05 | 198.51 - 219.52 | 1.4247 times | Wed 08 April 2026 | 217.98 (-4.23%) | 238.51 | 216.89 - 239.00 | 1.5564 times | Tue 07 April 2026 | 227.61 (-7.15%) | 241.46 | 226.01 - 247.39 | 0.9257 times | Mon 06 April 2026 | 245.14 (0.19%) | 245.45 | 239.05 - 248.05 | 0.4074 times | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.5289 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.5786 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.579 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.317 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 199.63 and 223
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 194.13 |
| Weekly Target 3 | 205.12666666667 |
| Weekly Target 4 | 217.5 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.51 (7.41%) | 193.00 | 192.75 - 216.12 | 0.4712 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.5657 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4909 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9873 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.4133 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1623 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1954 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8697 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1899 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.6543 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 3.0087 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 166.28 and 227.68
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 179.69 |
| Monthly Target 3 | 214.27 |
| Monthly Target 4 | 241.09 |
| Monthly Target 5 | 275.67 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 206.51 (-15.4%) | 244.79 | 187.45 - 248.85 | 0.6524 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1242 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.4067 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.902 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6702 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8238 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8967 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7421 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0294 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7523 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6888 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 205.4 |
| 12 day DMA | 225.01 |
| 20 day DMA | 236.77 |
| 35 day DMA | 248.76 |
| 50 day DMA | 245.71 |
| 100 day DMA | 304.81 |
| 150 day DMA | 357.86 |
| 200 day DMA | 394.35 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 210.13 | 212.55 |
| 12 day EMA | 221.76 | 224.53 | 228.03 |
| 20 day EMA | 231.35 | 233.96 | 236.98 |
| 35 day EMA | 239.7 | 241.65 | 243.79 |
| 50 day EMA | 246.57 | 248.2 | 249.95 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.4 | 209.62 | 217.59 |
| 12 day SMA | 225.01 | 228.22 | 230.95 |
| 20 day SMA | 236.77 | 239.66 | 242.27 |
| 35 day SMA | 248.76 | 249.53 | 250.51 |
| 50 day SMA | 245.71 | 247.18 | 248.7 |
| 100 day SMA | 304.81 | 306.44 | 308.35 |
| 150 day SMA | 357.86 | 359.8 | 361.68 |
| 200 day SMA | 394.35 | 396.06 | 397.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.