HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 554.34 and 571.85 | Daily Target 1 | 540.49 | | Daily Target 2 | 550.67 | | Daily Target 3 | 557.99666666667 | | Daily Target 4 | 568.18 | | Daily Target 5 | 575.51 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.86 (2.72%) |
550.00 |
547.81 - 565.32 |
0.5327 times |
Wed 02 July 2025 |
546.02 (-2.12%) |
551.79 |
530.47 - 557.66 |
1.2166 times |
Tue 01 July 2025 |
557.86 (0.22%) |
555.02 |
543.21 - 558.21 |
0.7454 times |
Mon 30 June 2025 |
556.63 (1.09%) |
555.32 |
552.00 - 559.96 |
0.6042 times |
Fri 27 June 2025 |
550.63 (0.52%) |
550.58 |
542.42 - 553.36 |
1.1708 times |
Thu 26 June 2025 |
547.76 (0.81%) |
547.70 |
533.45 - 549.49 |
0.686 times |
Wed 25 June 2025 |
543.36 (-2.5%) |
562.10 |
537.00 - 562.56 |
0.9634 times |
Tue 24 June 2025 |
557.32 (3.88%) |
546.21 |
538.10 - 557.85 |
1.1383 times |
Mon 23 June 2025 |
536.51 (0.37%) |
534.60 |
527.74 - 543.01 |
1.1338 times |
Fri 20 June 2025 |
534.51 (-1.83%) |
547.34 |
530.72 - 550.12 |
1.8088 times |
Wed 18 June 2025 |
544.46 (-1.87%) |
555.77 |
535.21 - 559.20 |
0.9208 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 545.67 and 580.52 | Weekly Target 1 | 517.37 | | Weekly Target 2 | 539.11 | | Weekly Target 3 | 552.21666666667 | | Weekly Target 4 | 573.96 | | Weekly Target 5 | 587.07 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.86 (1.86%) |
555.32 |
530.47 - 565.32 |
0.7639 times |
Fri 27 June 2025 |
550.63 (3.02%) |
534.60 |
527.74 - 562.56 |
1.2553 times |
Fri 20 June 2025 |
534.51 (-3.62%) |
548.03 |
530.72 - 559.20 |
0.9127 times |
Fri 13 June 2025 |
554.59 (-8.99%) |
609.28 |
551.42 - 610.61 |
1.2648 times |
Fri 06 June 2025 |
609.40 (3.31%) |
587.62 |
576.00 - 611.00 |
0.7138 times |
Fri 30 May 2025 |
589.90 (-4.07%) |
621.86 |
567.28 - 627.49 |
1.0958 times |
Fri 23 May 2025 |
614.92 (-6.94%) |
650.03 |
611.26 - 654.33 |
0.7688 times |
Fri 16 May 2025 |
660.79 (9.57%) |
628.89 |
624.22 - 682.57 |
1.2561 times |
Fri 09 May 2025 |
603.05 (-5.15%) |
630.71 |
582.01 - 670.54 |
1.19 times |
Fri 02 May 2025 |
635.81 (3.3%) |
620.89 |
589.00 - 641.47 |
0.7788 times |
Fri 25 April 2025 |
615.49 (14.05%) |
530.00 |
508.76 - 617.98 |
0.5335 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 545.67 and 580.52 | Monthly Target 1 | 517.37 | | Monthly Target 2 | 539.11 | | Monthly Target 3 | 552.21666666667 | | Monthly Target 4 | 573.96 | | Monthly Target 5 | 587.07 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
560.86 (0.76%) |
555.02 |
530.47 - 565.32 |
0.1959 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
1.3684 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.4762 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.3763 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.2196 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.9843 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.8856 times |
Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.6096 times |
Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.1231 times |
Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.7611 times |
Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.8227 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 554.4 | | 12 day DMA | 549.23 | | 20 day DMA | 564.41 | | 35 day DMA | 591.5 | | 50 day DMA | 598.35 | | 100 day DMA | 614.88 | | 150 day DMA | 653.33 | | 200 day DMA | 632.64 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 554.31 | 551.03 | 553.53 | | 12 day EMA | 556.6 | 555.82 | 557.6 | | 20 day EMA | 564.33 | 564.7 | 566.67 | | 35 day EMA | 575.54 | 576.4 | 578.19 | | 50 day EMA | 589.47 | 590.64 | 592.46 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.4 | 551.78 | 551.25 | | 12 day SMA | 549.23 | 548.71 | 550.69 | | 20 day SMA | 564.41 | 566.37 | 568.67 | | 35 day SMA | 591.5 | 594.41 | 596.04 | | 50 day SMA | 598.35 | 597.92 | 597.88 | | 100 day SMA | 614.88 | 616.99 | 619.31 | | 150 day SMA | 653.33 | 654.39 | 655.38 | | 200 day SMA | 632.64 | 632.3 | 632.05 |
|
|
