Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 257.63 and 266.04
| Daily Target 1 | 251.01 |
| Daily Target 2 | 255.84 |
| Daily Target 3 | 259.41666666667 |
| Daily Target 4 | 264.25 |
| Daily Target 5 | 267.83 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (1.9%) | 255.55 | 254.58 - 262.99 | 1.0799 times | Thu 27 August 2026 | 255.83 (7.91%) | 244.35 | 243.11 - 257.41 | 1.28 times | Wed 26 August 2026 | 237.08 (-0.26%) | 231.63 | 231.36 - 237.90 | 0.9668 times | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 1.1853 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.6701 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.7824 times | Thu 20 August 2026 | 239.86 (-0.72%) | 241.99 | 236.00 - 244.08 | 0.8256 times | Wed 19 August 2026 | 241.60 (6.79%) | 225.14 | 222.38 - 243.63 | 1.2703 times | Tue 18 August 2026 | 226.24 (5.14%) | 219.50 | 217.68 - 229.98 | 1.2826 times | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.657 times | Fri 14 August 2026 | 224.14 (-6.81%) | 240.51 | 223.61 - 241.54 | 1.3875 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 246.02 and 277.65
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 240.36 |
| Weekly Target 3 | 251.67666666667 |
| Weekly Target 4 | 271.99 |
| Weekly Target 5 | 283.31 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9109 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.8468 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.4781 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.1226 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9916 times | Fri 24 July 2026 | 204.89 (0%) | 195.00 | 195.00 - 205.50 | 0.1684 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2458 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8613 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6527 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7217 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9855 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 222.87 and 300.81
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 209.49 |
| Monthly Target 3 | 236.24 |
| Monthly Target 4 | 287.43 |
| Monthly Target 5 | 314.18 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (9.82%) | 245.38 | 185.05 - 262.99 | 1.2551 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9822 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0245 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.337 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9703 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8404 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7993 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6743 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5011 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6159 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.6704 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 247.09 |
| 12 day DMA | 238.58 |
| 20 day DMA | 233.07 |
| 35 day DMA | 227.79 |
| 50 day DMA | 216.6 |
| 100 day DMA | 213.96 |
| 150 day DMA | 226.37 |
| 200 day DMA | 262.15 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 243.75 | 237.71 |
| 12 day EMA | 240.77 | 237.15 | 233.75 |
| 20 day EMA | 235.01 | 232.31 | 229.83 |
| 35 day EMA | 225.06 | 222.96 | 221.03 |
| 50 day EMA | 216.87 | 215.08 | 213.42 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.09 | 242.96 | 239.76 |
| 12 day SMA | 238.58 | 234.37 | 231.43 |
| 20 day SMA | 233.07 | 231.9 | 230.76 |
| 35 day SMA | 227.79 | 226.56 | 225.18 |
| 50 day SMA | 216.6 | 214.91 | 213.32 |
| 100 day SMA | 213.96 | 213.41 | 213.03 |
| 150 day SMA | 226.37 | 226.77 | 227.25 |
| 200 day SMA | 262.15 | 262.82 | 263.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.