HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 366.86 and 381.9 | Daily Target 1 | 363.83 | | Daily Target 2 | 369.88 | | Daily Target 3 | 378.86666666667 | | Daily Target 4 | 384.92 | | Daily Target 5 | 393.91 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
375.94 (-2.91%) |
386.24 |
372.81 - 387.85 |
1.387 times |
Thu 11 December 2025 |
387.19 (-1.35%) |
389.35 |
385.37 - 396.84 |
0.7155 times |
Wed 10 December 2025 |
392.47 (1.73%) |
386.00 |
383.45 - 394.24 |
1.2324 times |
Tue 09 December 2025 |
385.80 (0.15%) |
381.00 |
381.00 - 392.74 |
0.9074 times |
Mon 08 December 2025 |
385.21 (1.47%) |
380.21 |
379.05 - 386.30 |
0.8789 times |
Fri 05 December 2025 |
379.63 (0.69%) |
372.46 |
372.05 - 387.06 |
0.4913 times |
Thu 04 December 2025 |
377.04 (0.55%) |
380.83 |
369.63 - 381.47 |
0.9403 times |
Wed 03 December 2025 |
374.97 (0.44%) |
370.51 |
364.00 - 375.21 |
1.199 times |
Tue 02 December 2025 |
373.32 (-0.02%) |
373.40 |
372.11 - 381.70 |
1.131 times |
Mon 01 December 2025 |
373.40 (1.66%) |
363.66 |
361.35 - 376.08 |
1.1172 times |
Fri 28 November 2025 |
367.32 (1.52%) |
364.59 |
362.64 - 371.01 |
0.454 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 362.36 and 386.39 | Weekly Target 1 | 357.83 | | Weekly Target 2 | 366.89 | | Weekly Target 3 | 381.86333333333 | | Weekly Target 4 | 390.92 | | Weekly Target 5 | 405.89 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
375.94 (-0.97%) |
380.21 |
372.81 - 396.84 |
0.9609 times |
Fri 05 December 2025 |
379.63 (3.35%) |
363.66 |
361.35 - 387.06 |
0.9154 times |
Fri 28 November 2025 |
367.32 (3.37%) |
355.19 |
350.26 - 373.54 |
0.7151 times |
Fri 21 November 2025 |
355.35 (-10.35%) |
394.03 |
344.41 - 394.90 |
1.6441 times |
Fri 14 November 2025 |
396.36 (-0.51%) |
394.96 |
379.76 - 405.00 |
1.1522 times |
Fri 07 November 2025 |
398.40 (-19.01%) |
485.02 |
375.01 - 490.00 |
1.6626 times |
Fri 31 October 2025 |
491.92 (0%) |
476.08 |
475.50 - 493.96 |
0.3083 times |
Fri 31 October 2025 |
491.92 (4.74%) |
474.64 |
460.10 - 493.96 |
0.9816 times |
Fri 24 October 2025 |
469.67 (7.52%) |
440.04 |
439.50 - 485.00 |
0.7123 times |
Fri 17 October 2025 |
436.82 (-0.65%) |
442.57 |
430.00 - 468.81 |
0.9476 times |
Fri 10 October 2025 |
439.66 (-2.86%) |
453.36 |
432.78 - 503.00 |
1.5434 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 368.65 and 404.14 | Monthly Target 1 | 342.55 | | Monthly Target 2 | 359.25 | | Monthly Target 3 | 378.04333333333 | | Monthly Target 4 | 394.74 | | Monthly Target 5 | 413.53 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
375.94 (2.35%) |
363.66 |
361.35 - 396.84 |
0.3971 times |
Fri 28 November 2025 |
367.32 (-25.33%) |
485.02 |
344.41 - 490.00 |
1.0952 times |
Fri 31 October 2025 |
491.92 (5.16%) |
472.55 |
423.11 - 503.00 |
1.2387 times |
Tue 30 September 2025 |
467.80 (-3.18%) |
470.52 |
453.03 - 525.51 |
1.0252 times |
Fri 29 August 2025 |
483.17 (-7.02%) |
510.00 |
418.34 - 522.80 |
1.4219 times |
Thu 31 July 2025 |
519.65 (-6.64%) |
555.02 |
516.63 - 568.16 |
1.0392 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
0.9514 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.0264 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
0.957 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
0.8479 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.6844 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 385.32 | | 12 day DMA | 377.84 | | 20 day DMA | 373.52 | | 35 day DMA | 403.06 | | 50 day DMA | 418.48 | | 100 day DMA | 452.34 | | 150 day DMA | 495.27 | | 200 day DMA | 519.37 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.41 | 385.64 | 384.86 | | 12 day EMA | 380.87 | 381.77 | 380.79 | | 20 day EMA | 385.02 | 385.97 | 385.84 | | 35 day EMA | 400.14 | 401.56 | 402.41 | | 50 day EMA | 420.04 | 421.84 | 423.25 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.32 | 386.06 | 384.03 | | 12 day SMA | 377.84 | 377.47 | 374.92 | | 20 day SMA | 373.52 | 374.26 | 374.65 | | 35 day SMA | 403.06 | 405.91 | 408.27 | | 50 day SMA | 418.48 | 419.86 | 420.92 | | 100 day SMA | 452.34 | 454.19 | 455.81 | | 150 day SMA | 495.27 | 497.17 | 498.88 | | 200 day SMA | 519.37 | 521.05 | 522.74 |
|
|
