Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 234.86 and 256.89
| Daily Target 1 | 216.55 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 238.58333333333 |
| Daily Target 4 | 253.16 |
| Daily Target 5 | 260.61 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.70 (5.63%) | 231.50 | 224.01 - 246.04 | 0.6517 times | Tue 24 February 2026 | 232.60 (7.01%) | 219.38 | 216.00 - 236.83 | 0.6533 times | Mon 23 February 2026 | 217.36 (-6.91%) | 225.00 | 214.14 - 225.00 | 0.7446 times | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 0.6903 times | Thu 19 February 2026 | 239.37 (-4.31%) | 248.92 | 239.07 - 251.99 | 0.5079 times | Wed 18 February 2026 | 250.14 (1.14%) | 246.81 | 243.22 - 251.02 | 0.5318 times | Tue 17 February 2026 | 247.31 (1.42%) | 251.64 | 235.00 - 256.65 | 0.8607 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 1.4245 times | Fri 13 February 2026 | 243.85 (6.51%) | 235.91 | 235.91 - 253.50 | 1.4246 times | Thu 12 February 2026 | 228.95 (9.37%) | 227.65 | 213.09 - 245.03 | 2.5106 times | Wed 11 February 2026 | 209.33 (-9.75%) | 230.11 | 207.20 - 232.00 | 1.3993 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 229.92 and 261.82
| Weekly Target 1 | 203.39 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 235.29333333333 |
| Weekly Target 4 | 256.45 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.70 (5.22%) | 225.00 | 214.14 - 246.04 | 0.865 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.0934 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.6012 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.7646 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.6478 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.9103 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.5884 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.7353 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.5954 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.1987 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.069 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 187.69 and 265.22
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 245.87666666667 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 323.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 245.70 (-12.23%) | 282.25 | 207.20 - 284.73 | 2.283 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9603 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7136 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8771 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9547 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7901 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0959 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.801 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7333 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.791 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.7375 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 233.71 |
| 12 day DMA | 235.33 |
| 20 day DMA | 241.79 |
| 35 day DMA | 283.17 |
| 50 day DMA | 315.3 |
| 100 day DMA | 366.89 |
| 150 day DMA | 406.66 |
| 200 day DMA | 450.28 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 232.2 | 232 |
| 12 day EMA | 240.37 | 239.4 | 240.64 |
| 20 day EMA | 252.27 | 252.96 | 255.1 |
| 35 day EMA | 280.09 | 282.11 | 285.03 |
| 50 day EMA | 312.95 | 315.69 | 319.08 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.71 | 234.59 | 237.54 |
| 12 day SMA | 235.33 | 234.11 | 234.12 |
| 20 day SMA | 241.79 | 245.36 | 249.71 |
| 35 day SMA | 283.17 | 287.47 | 291.67 |
| 50 day SMA | 315.3 | 317.9 | 321 |
| 100 day SMA | 366.89 | 368.88 | 370.96 |
| 150 day SMA | 406.66 | 408.76 | 410.87 |
| 200 day SMA | 450.28 | 452.35 | 454.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.