HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong Daily Stock price targets for HubspotInc HUBS are 210.71 and 232.47

Daily Target 1192.9
Daily Target 2206.76
Daily Target 3214.65666666667
Daily Target 4228.52
Daily Target 5236.42

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 29 May 2026 220.63 (10.98%) 201.50 200.79 - 222.55 1.4311 times
Thu 28 May 2026 198.80 (-1.01%) 204.43 196.29 - 208.23 1.4093 times
Wed 27 May 2026 200.83 (1.44%) 198.00 193.91 - 208.66 0.5773 times
Tue 26 May 2026 197.97 (-1.97%) 201.02 194.34 - 204.00 0.5223 times
Fri 22 May 2026 201.95 (1.8%) 199.79 196.14 - 205.27 0.565 times
Thu 21 May 2026 198.37 (-2.43%) 199.42 192.19 - 200.74 1.2037 times
Wed 20 May 2026 203.31 (-2.34%) 209.00 196.13 - 209.43 0.4758 times
Tue 19 May 2026 208.19 (-0.15%) 217.49 205.27 - 225.58 1.5073 times
Mon 18 May 2026 208.51 (5.12%) 196.16 195.81 - 210.27 0.8596 times
Fri 15 May 2026 198.36 (8.03%) 186.50 184.90 - 201.30 1.4487 times
Thu 14 May 2026 183.61 (2.58%) 180.00 177.04 - 187.40 1.1077 times

Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 207.27 and 235.91

Weekly Target 1183.72
Weekly Target 2202.18
Weekly Target 3212.36333333333
Weekly Target 4230.82
Weekly Target 5241

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 29 May 2026 220.63 (9.25%) 201.02 193.91 - 222.55 0.8235 times
Fri 22 May 2026 201.95 (1.81%) 196.16 192.19 - 225.58 0.9638 times
Fri 15 May 2026 198.36 (0.52%) 196.52 173.25 - 206.21 1.4549 times
Fri 08 May 2026 197.34 (-16.08%) 240.03 180.50 - 249.99 1.5984 times
Wed 06 May 2026 235.16 (-1.97%) 235.25 228.91 - 255.00 0.6156 times
Fri 01 May 2026 239.89 (7.42%) 222.98 215.06 - 248.05 0.6595 times
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.8434 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.1945 times
Fri 10 April 2026 192.26 (-21.42%) 245.45 187.45 - 248.05 1.4055 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.4407 times
Fri 27 March 2026 230.79 (-11.08%) 260.09 229.01 - 266.60 0.8863 times

weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 156.07 and 237.82

Monthly Target 1134.54
Monthly Target 2177.59
Monthly Target 3216.29333333333
Monthly Target 4259.34
Monthly Target 5298.04

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.5309 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 1.1111 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.9624 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.0603 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.7722 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.5738 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.7052 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.7677 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.6353 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 0.8812 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.644 times

monthly chart HubspotInc

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 204.04
12 day DMA 199.96
20 day DMA 208.76
35 day DMA 214.91
50 day DMA 221.06
100 day DMA 250.32
150 day DMA 299.95
200 day DMA 343.68

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA206.79199.87200.4
12 day EMA205.06202.23202.85
20 day EMA208.11206.79207.63
35 day EMA214.93214.59215.52
50 day EMA222.85222.94223.92

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.04199.58200.49
12 day SMA199.96196.54195.9
20 day SMA208.76209.72210.87
35 day SMA214.91214.1214.28
50 day SMA221.06221.89223.23
100 day SMA250.32252.08253.88
150 day SMA299.95301.65303.46
200 day SMA343.68344.72345.92
Back to top | Use Dark Theme