Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 213.24 and 228.57
| Daily Target 1 | 201.22 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 216.55 |
| Daily Target 4 | 225.25 |
| Daily Target 5 | 231.88 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.62 (5.86%) | 212.32 | 207.85 - 223.18 | 1.3463 times | Tue 14 April 2026 | 206.51 (0.6%) | 209.58 | 202.34 - 216.12 | 0.625 times | Mon 13 April 2026 | 205.28 (6.77%) | 193.00 | 192.75 - 207.38 | 1.1417 times | Fri 10 April 2026 | 192.26 (-6.2%) | 204.23 | 187.45 - 206.12 | 1.9068 times | Thu 09 April 2026 | 204.96 (-5.97%) | 216.05 | 198.51 - 219.52 | 1.3087 times | Wed 08 April 2026 | 217.98 (-4.23%) | 238.51 | 216.89 - 239.00 | 1.4297 times | Tue 07 April 2026 | 227.61 (-7.15%) | 241.46 | 226.01 - 247.39 | 0.8503 times | Mon 06 April 2026 | 245.14 (0.19%) | 245.45 | 239.05 - 248.05 | 0.3743 times | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.4858 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.5314 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.5319 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 205.69 and 236.12
| Weekly Target 1 | 181.09 |
| Weekly Target 2 | 199.85 |
| Weekly Target 3 | 211.51666666667 |
| Weekly Target 4 | 230.28 |
| Weekly Target 5 | 241.95 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.62 (13.71%) | 193.00 | 192.75 - 223.18 | 0.8016 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.5114 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4739 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9531 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.399 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.122 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1539 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8048 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1487 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.6316 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.9044 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 172.34 and 233.74
| Monthly Target 1 | 156.91 |
| Monthly Target 2 | 187.76 |
| Monthly Target 3 | 218.30666666667 |
| Monthly Target 4 | 249.16 |
| Monthly Target 5 | 279.71 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 218.62 (-10.44%) | 244.79 | 187.45 - 248.85 | 0.7463 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1129 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.3826 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.893 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6635 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8156 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.8877 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7347 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.019 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7448 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6819 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 205.53 |
| 12 day DMA | 223.99 |
| 20 day DMA | 234.47 |
| 35 day DMA | 248.8 |
| 50 day DMA | 244.6 |
| 100 day DMA | 303.31 |
| 150 day DMA | 355.96 |
| 200 day DMA | 392.69 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.15 | 208.92 | 210.13 |
| 12 day EMA | 221.28 | 221.76 | 224.53 |
| 20 day EMA | 230.07 | 231.28 | 233.89 |
| 35 day EMA | 237.84 | 238.97 | 240.88 |
| 50 day EMA | 244.86 | 245.93 | 247.54 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.53 | 205.4 | 209.62 |
| 12 day SMA | 223.99 | 225.01 | 228.22 |
| 20 day SMA | 234.47 | 236.77 | 239.66 |
| 35 day SMA | 248.8 | 248.76 | 249.53 |
| 50 day SMA | 244.6 | 245.71 | 247.18 |
| 100 day SMA | 303.31 | 304.81 | 306.44 |
| 150 day SMA | 355.96 | 357.86 | 359.8 |
| 200 day SMA | 392.69 | 394.35 | 396.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.