HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 479.97 and 488.72 | Daily Target 1 | 473.07 | | Daily Target 2 | 478.12 | | Daily Target 3 | 481.82 | | Daily Target 4 | 486.87 | | Daily Target 5 | 490.57 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.17 (1.43%) |
477.44 |
476.77 - 485.52 |
0.9934 times |
Thu 28 August 2025 |
476.34 (1.46%) |
473.69 |
471.71 - 482.25 |
1.0574 times |
Wed 27 August 2025 |
469.48 (2.66%) |
460.50 |
460.49 - 469.68 |
0.9417 times |
Tue 26 August 2025 |
457.32 (-2.27%) |
465.59 |
456.51 - 470.31 |
0.971 times |
Mon 25 August 2025 |
467.92 (-1.35%) |
475.04 |
466.51 - 476.62 |
0.6474 times |
Fri 22 August 2025 |
474.30 (4.02%) |
454.91 |
454.91 - 476.38 |
1.0887 times |
Thu 21 August 2025 |
455.97 (0.5%) |
450.45 |
446.21 - 458.46 |
1.1289 times |
Wed 20 August 2025 |
453.69 (2.38%) |
441.18 |
439.49 - 455.27 |
1.4381 times |
Tue 19 August 2025 |
443.14 (-1.13%) |
449.84 |
443.14 - 456.06 |
0.862 times |
Mon 18 August 2025 |
448.20 (2.01%) |
437.62 |
437.00 - 448.92 |
0.8714 times |
Fri 15 August 2025 |
439.37 (2.2%) |
431.38 |
430.50 - 443.03 |
1.0407 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 469.84 and 498.85 | Weekly Target 1 | 446.06 | | Weekly Target 2 | 464.61 | | Weekly Target 3 | 475.06666666667 | | Weekly Target 4 | 493.62 | | Weekly Target 5 | 504.08 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.17 (1.87%) |
475.04 |
456.51 - 485.52 |
0.8811 times |
Fri 22 August 2025 |
474.30 (7.95%) |
437.62 |
437.00 - 476.38 |
1.0298 times |
Fri 15 August 2025 |
439.37 (-2.3%) |
444.28 |
418.34 - 447.85 |
1.4895 times |
Fri 08 August 2025 |
449.72 (-9.79%) |
510.73 |
444.25 - 522.80 |
1.4787 times |
Fri 01 August 2025 |
498.51 (-10.93%) |
562.00 |
496.35 - 568.16 |
0.7779 times |
Fri 25 July 2025 |
559.66 (3.18%) |
545.20 |
540.03 - 567.83 |
0.79 times |
Fri 18 July 2025 |
542.41 (3.46%) |
525.82 |
524.50 - 546.10 |
0.8694 times |
Fri 11 July 2025 |
524.27 (-6.52%) |
556.80 |
519.96 - 566.89 |
1.0397 times |
Thu 03 July 2025 |
560.86 (1.86%) |
555.32 |
530.47 - 565.32 |
0.6219 times |
Fri 27 June 2025 |
550.63 (3.02%) |
534.60 |
527.74 - 562.56 |
1.022 times |
Fri 20 June 2025 |
534.51 (-3.62%) |
548.03 |
530.72 - 559.20 |
0.7431 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 398.53 and 502.99 | Monthly Target 1 | 370.31 | | Monthly Target 2 | 426.74 | | Monthly Target 3 | 474.77 | | Monthly Target 4 | 531.2 | | Monthly Target 5 | 579.23 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
483.17 (-7.02%) |
510.00 |
418.34 - 522.80 |
1.5756 times |
Thu 31 July 2025 |
519.65 (-6.64%) |
555.02 |
516.63 - 568.16 |
1.1949 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
1.094 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.1801 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.1003 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
0.975 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.7869 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.708 times |
Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.4873 times |
Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
0.8979 times |
Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.6084 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 470.85 | | 12 day DMA | 458.23 | | 20 day DMA | 458.8 | | 35 day DMA | 494.71 | | 50 day DMA | 511.56 | | 100 day DMA | 553.9 | | 150 day DMA | 596.65 | | 200 day DMA | 625.32 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.72 | 467.49 | 463.07 | | 12 day EMA | 467.09 | 464.17 | 461.96 | | 20 day EMA | 472.71 | 471.61 | 471.11 | | 35 day EMA | 488.35 | 488.65 | 489.37 | | 50 day EMA | 512.12 | 513.3 | 514.81 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.85 | 469.07 | 465 | | 12 day SMA | 458.23 | 454.45 | 450.07 | | 20 day SMA | 458.8 | 460.62 | 463.72 | | 35 day SMA | 494.71 | 496.73 | 499.13 | | 50 day SMA | 511.56 | 513 | 514.56 | | 100 day SMA | 553.9 | 553.94 | 554.16 | | 150 day SMA | 596.65 | 598.34 | 600.03 | | 200 day SMA | 625.32 | 625.9 | 626.4 |
|
|
