TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 38.96 and 39.78 | Daily Target 1 | 38.33 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.146666666667 | | Daily Target 4 | 39.59 | | Daily Target 5 | 39.97 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (0.54%) |
38.87 |
38.70 - 39.52 |
0.3384 times |
Tue 16 September 2025 |
39.01 (-0.03%) |
39.06 |
38.60 - 39.54 |
0.4187 times |
Mon 15 September 2025 |
39.02 (-2.08%) |
39.85 |
38.97 - 40.08 |
0.5286 times |
Fri 12 September 2025 |
39.85 (-1.12%) |
40.40 |
39.73 - 40.50 |
0.4784 times |
Thu 11 September 2025 |
40.30 (-1.44%) |
40.38 |
40.00 - 41.30 |
5.1044 times |
Wed 10 September 2025 |
40.89 (3.13%) |
39.95 |
39.76 - 41.19 |
0.6187 times |
Tue 09 September 2025 |
39.65 (0.94%) |
39.51 |
39.30 - 39.97 |
0.5207 times |
Mon 08 September 2025 |
39.28 (0.98%) |
38.82 |
38.76 - 39.61 |
0.5588 times |
Fri 05 September 2025 |
38.90 (-1.89%) |
39.03 |
38.85 - 39.85 |
0.7744 times |
Thu 04 September 2025 |
39.65 (3.66%) |
38.37 |
38.29 - 39.85 |
0.659 times |
Wed 03 September 2025 |
38.25 (1.86%) |
38.83 |
38.13 - 39.06 |
0.7861 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 38.17 and 39.65 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.52 | | Weekly Target 3 | 39.3 | | Weekly Target 4 | 40 | | Weekly Target 5 | 40.78 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (-1.58%) |
39.85 |
38.60 - 40.08 |
0.6421 times |
Fri 12 September 2025 |
39.85 (2.44%) |
38.82 |
38.76 - 41.30 |
3.636 times |
Fri 05 September 2025 |
38.90 (5.82%) |
36.44 |
36.15 - 39.85 |
1.254 times |
Fri 29 August 2025 |
36.76 (0%) |
37.04 |
36.56 - 37.17 |
0.1454 times |
Fri 29 August 2025 |
36.76 (1.77%) |
36.08 |
35.99 - 37.17 |
0.6202 times |
Fri 22 August 2025 |
36.12 (3.23%) |
34.79 |
34.27 - 36.33 |
0.5629 times |
Fri 15 August 2025 |
34.99 (0.11%) |
34.98 |
34.57 - 35.79 |
0.5096 times |
Fri 08 August 2025 |
34.95 (-1.05%) |
35.93 |
34.79 - 36.60 |
0.4097 times |
Fri 01 August 2025 |
35.32 (-3.1%) |
36.78 |
35.02 - 37.68 |
0.8741 times |
Fri 25 July 2025 |
36.45 (11.33%) |
33.00 |
31.88 - 38.05 |
1.3462 times |
Fri 18 July 2025 |
32.74 (-8.19%) |
35.18 |
32.32 - 35.50 |
1.142 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 37.69 and 42.84 | Monthly Target 1 | 33.74 | | Monthly Target 2 | 36.48 | | Monthly Target 3 | 38.89 | | Monthly Target 4 | 41.63 | | Monthly Target 5 | 44.04 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.22 (6.69%) |
36.44 |
36.15 - 41.30 |
1.4978 times |
Fri 29 August 2025 |
36.76 (1.07%) |
35.91 |
34.27 - 37.17 |
0.6488 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.1571 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
0.9694 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
0.8678 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.2549 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.2835 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.8326 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.8576 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.6305 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.6991 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 39.3 | | 20 day DMA | 38.14 | | 35 day DMA | 36.94 | | 50 day DMA | 36.25 | | 100 day DMA | 34.04 | | 150 day DMA | 31.91 | | 200 day DMA | 31.65 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.33 | 39.39 | 39.58 | | 12 day EMA | 38.97 | 38.93 | 38.92 | | 20 day EMA | 38.32 | 38.23 | 38.15 | | 35 day EMA | 37.43 | 37.32 | 37.22 | | 50 day EMA | 36.44 | 36.33 | 36.22 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.81 | 39.94 | | 12 day SMA | 39.3 | 39.09 | 38.91 | | 20 day SMA | 38.14 | 37.92 | 37.71 | | 35 day SMA | 36.94 | 36.89 | 36.82 | | 50 day SMA | 36.25 | 36.17 | 36.08 | | 100 day SMA | 34.04 | 33.9 | 33.76 | | 150 day SMA | 31.91 | 31.85 | 31.81 | | 200 day SMA | 31.65 | 31.61 | 31.57 |
|
|
