TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 62.6 and 66.43

Daily Target 161.74
Daily Target 263.46
Daily Target 365.573333333333
Daily Target 467.29
Daily Target 569.4

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-2.75%) 67.60 63.86 - 67.69 2.2726 times
Wed 17 June 2026 67.01 (0.01%) 67.12 66.34 - 68.33 1.4046 times
Tue 16 June 2026 67.00 (-2.23%) 68.00 66.86 - 68.71 0.9081 times
Mon 15 June 2026 68.53 (-3.19%) 70.26 68.26 - 71.08 0.6628 times
Fri 12 June 2026 70.79 (0.27%) 70.48 69.94 - 71.19 0.6805 times
Thu 11 June 2026 70.60 (0.93%) 71.26 69.66 - 71.72 0.8142 times
Wed 10 June 2026 69.95 (2.28%) 68.95 68.63 - 70.44 1.1137 times
Tue 09 June 2026 68.39 (-0.52%) 69.19 66.43 - 69.19 0.7976 times
Mon 08 June 2026 68.75 (2.89%) 67.12 67.00 - 69.44 0.6907 times
Fri 05 June 2026 66.82 (-3.17%) 68.73 66.46 - 69.02 0.6551 times
Thu 04 June 2026 69.01 (1.57%) 66.80 66.66 - 69.42 0.9495 times

Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 60.91 and 68.13

Weekly Target 159.48
Weekly Target 262.33
Weekly Target 366.703333333333
Weekly Target 469.55
Weekly Target 573.92

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-7.94%) 70.26 63.86 - 71.08 0.8923 times
Fri 12 June 2026 70.79 (5.94%) 67.12 66.43 - 71.72 0.6966 times
Fri 05 June 2026 66.82 (-2.34%) 68.94 66.46 - 69.93 0.9583 times
Fri 29 May 2026 68.42 (-3.62%) 71.60 65.87 - 73.24 2.7753 times
Fri 22 May 2026 70.99 (-0.41%) 71.27 70.01 - 75.24 0.8899 times
Fri 15 May 2026 71.28 (1.61%) 70.47 69.92 - 74.06 0.7151 times
Fri 08 May 2026 70.15 (-5.13%) 73.97 70.13 - 74.57 0.5631 times
Wed 06 May 2026 73.94 (-2.44%) 75.76 72.50 - 76.56 0.5962 times
Fri 01 May 2026 75.79 (1.38%) 75.45 74.07 - 77.78 1.1219 times
Fri 24 April 2026 74.76 (6.13%) 70.00 69.40 - 74.87 0.7912 times
Fri 17 April 2026 70.44 (-4.54%) 74.15 68.57 - 76.00 0.5692 times

weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 60.59 and 68.45

Monthly Target 159.06
Monthly Target 262.11
Monthly Target 366.916666666667
Monthly Target 469.97
Monthly Target 574.78

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Thu 18 June 2026 65.17 (-4.75%) 68.94 63.86 - 71.72 0.6287 times
Fri 29 May 2026 68.42 (-9.46%) 74.83 65.87 - 76.56 1.434 times
Thu 30 April 2026 75.57 (9.32%) 69.29 68.57 - 77.78 0.7839 times
Tue 31 March 2026 69.13 (4.25%) 66.81 60.56 - 72.59 0.9706 times
Fri 27 February 2026 66.31 (18.98%) 54.49 54.20 - 67.55 1.0027 times
Fri 30 January 2026 55.73 (25.07%) 44.51 44.50 - 56.93 0.6861 times
Wed 31 December 2025 44.56 (-1.55%) 45.32 43.34 - 47.33 0.7365 times
Fri 28 November 2025 45.26 (9.46%) 41.19 41.06 - 45.77 0.5795 times
Fri 31 October 2025 41.35 (4.82%) 39.12 35.29 - 42.65 1.0878 times
Tue 30 September 2025 39.45 (7.32%) 36.44 36.15 - 41.30 2.0903 times
Fri 29 August 2025 36.76 (1.07%) 35.91 34.27 - 37.17 0.6595 times

monthly chart TechnipfmcPlc

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 67.7
12 day DMA 68.33
20 day DMA 68.76
35 day DMA 70.59
50 day DMA 71.44
100 day DMA 67.92
150 day DMA 60.98
200 day DMA 55.6

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1268.0968.63
12 day EMA68.1968.7469.06
20 day EMA68.9369.3369.57
35 day EMA69.9770.2570.44
50 day EMA71.1171.3571.53

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.768.7969.37
12 day SMA68.3368.6968.81
20 day SMA68.7669.1169.46
35 day SMA70.5970.8971.17
50 day SMA71.4471.671.7
100 day SMA67.9267.8267.7
150 day SMA60.9860.8460.68
200 day SMA55.655.4655.32
Back to top | Use Dark Theme