TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 31.34 and 32.55 | Daily Target 1 | 30.37 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.583333333333 | | Daily Target 4 | 32.31 | | Daily Target 5 | 32.79 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.82 (1.99%) |
31.22 |
30.86 - 32.07 |
0.7917 times |
Mon 02 June 2025 |
31.20 (0.16%) |
31.66 |
31.07 - 31.80 |
1.12 times |
Fri 30 May 2025 |
31.15 (-0.06%) |
31.03 |
30.78 - 31.29 |
1.2599 times |
Thu 29 May 2025 |
31.17 (1.46%) |
30.82 |
30.64 - 31.25 |
0.8432 times |
Wed 28 May 2025 |
30.72 (1.55%) |
30.57 |
30.13 - 30.73 |
1.8451 times |
Tue 27 May 2025 |
30.25 (1.89%) |
30.02 |
29.62 - 30.30 |
1.092 times |
Fri 23 May 2025 |
29.69 (0.44%) |
28.89 |
28.89 - 29.78 |
0.619 times |
Thu 22 May 2025 |
29.56 (-1.07%) |
29.57 |
28.87 - 29.77 |
1.0538 times |
Wed 21 May 2025 |
29.88 (-2.51%) |
30.50 |
29.75 - 30.63 |
0.7285 times |
Tue 20 May 2025 |
30.65 (-1.73%) |
31.11 |
30.63 - 31.20 |
0.6469 times |
Mon 19 May 2025 |
31.19 (-0.35%) |
31.10 |
30.95 - 31.51 |
0.9037 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 31.34 and 32.55 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.583333333333 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.82 (2.15%) |
31.66 |
30.86 - 32.07 |
0.6551 times |
Fri 30 May 2025 |
31.15 (4.92%) |
30.02 |
29.62 - 31.29 |
1.7271 times |
Fri 23 May 2025 |
29.69 (-5.14%) |
31.10 |
28.87 - 31.51 |
1.3542 times |
Fri 16 May 2025 |
31.30 (4.82%) |
31.19 |
30.26 - 31.76 |
1.3456 times |
Fri 09 May 2025 |
29.86 (0.64%) |
29.13 |
28.88 - 30.35 |
1.4202 times |
Fri 02 May 2025 |
29.67 (4.73%) |
28.06 |
27.71 - 29.78 |
1.7454 times |
Fri 25 April 2025 |
28.33 (10.92%) |
25.21 |
24.36 - 28.38 |
1.4686 times |
Thu 17 April 2025 |
25.54 (2.2%) |
25.10 |
24.55 - 26.13 |
0.2838 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0 times |
Wed 16 April 2025 |
24.99 (0%) |
25.10 |
24.55 - 25.59 |
0.7622 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 31.34 and 32.55 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 31.583333333333 | | Monthly Target 4 | 32.31 | | Monthly Target 5 | 32.79 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.82 (2.15%) |
31.66 |
30.86 - 32.07 |
0.1035 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
1.0123 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.4638 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.4971 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9712 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
1.0004 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7354 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.8155 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.0647 times |
Mon 30 September 2024 |
26.23 (-2.27%) |
26.29 |
22.99 - 27.94 |
1.336 times |
Fri 30 August 2024 |
26.84 (-9.02%) |
29.34 |
25.16 - 29.85 |
0.8881 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 31.21 | | 12 day DMA | 30.72 | | 20 day DMA | 30.57 | | 35 day DMA | 29.04 | | 50 day DMA | 28.55 | | 100 day DMA | 29.15 | | 150 day DMA | 29.23 | | 200 day DMA | 28.46 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.23 | 30.93 | 30.79 | | 12 day EMA | 30.79 | 30.6 | 30.49 | | 20 day EMA | 30.36 | 30.21 | 30.11 | | 35 day EMA | 29.68 | 29.55 | 29.45 | | 50 day EMA | 28.86 | 28.74 | 28.64 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.21 | 30.9 | 30.6 | | 12 day SMA | 30.72 | 30.69 | 30.72 | | 20 day SMA | 30.57 | 30.45 | 30.37 | | 35 day SMA | 29.04 | 28.84 | 28.67 | | 50 day SMA | 28.55 | 28.51 | 28.48 | | 100 day SMA | 29.15 | 29.15 | 29.16 | | 150 day SMA | 29.23 | 29.19 | 29.15 | | 200 day SMA | 28.46 | 28.44 | 28.41 |
|
|
