Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 67.24 and 70.38
| Daily Target 1 | 64.63 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.77 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.91 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.77 (2.72%) | 66.26 | 65.70 - 68.84 | 1.3397 times | Thu 29 October 2026 | 66.95 (-6.23%) | 67.44 | 66.30 - 70.80 | 1.5004 times | Wed 28 October 2026 | 71.40 (0.03%) | 71.41 | 70.52 - 72.36 | 1.0238 times | Tue 27 October 2026 | 71.38 (1.38%) | 70.50 | 70.39 - 71.66 | 0.6049 times | Mon 26 October 2026 | 70.41 (0.74%) | 69.61 | 69.52 - 71.19 | 0.5813 times | Fri 23 October 2026 | 69.89 (4.59%) | 67.12 | 66.93 - 70.34 | 0.8565 times | Thu 22 October 2026 | 66.82 (-4.54%) | 69.68 | 63.95 - 69.93 | 1.2441 times | Wed 21 October 2026 | 70.00 (1.55%) | 69.21 | 68.82 - 70.70 | 0.9956 times | Tue 20 October 2026 | 68.93 (-1.33%) | 70.35 | 68.55 - 70.42 | 1.2365 times | Mon 19 October 2026 | 69.86 (0.27%) | 70.02 | 68.75 - 70.36 | 0.6173 times | Fri 16 October 2026 | 69.67 (2.11%) | 69.13 | 69.10 - 70.19 | 0.8393 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 63.91 and 70.57
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 68.943333333333 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.77 (-1.6%) | 69.61 | 65.70 - 72.36 | 1.1389 times | Fri 23 October 2026 | 69.89 (0.32%) | 70.02 | 63.95 - 70.70 | 1.1163 times | Fri 16 October 2026 | 69.67 (0.14%) | 70.23 | 67.00 - 71.50 | 0.8727 times | Fri 09 October 2026 | 69.57 (1.09%) | 69.02 | 67.55 - 72.21 | 0.9461 times | Fri 02 October 2026 | 68.82 (-3.06%) | 72.05 | 67.31 - 72.05 | 0.9513 times | Fri 25 September 2026 | 70.99 (-1.43%) | 71.85 | 69.75 - 72.30 | 0.9272 times | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.4598 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8216 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9895 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7767 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0604 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.36 and 74.77
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 64.36 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.77 (1.25%) | 67.68 | 63.95 - 72.36 | 0.7686 times | Wed 30 September 2026 | 67.92 (-13.09%) | 79.00 | 67.80 - 80.70 | 0.7829 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.7783 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0525 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1333 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6125 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8815 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.0914 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1275 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7715 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8281 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.5 |
| 35 day DMA | 70.16 |
| 50 day DMA | 72.32 |
| 100 day DMA | 71.81 |
| 150 day DMA | 71.83 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 69.35 | 70.55 |
| 12 day EMA | 69.44 | 69.56 | 70.03 |
| 20 day EMA | 69.79 | 69.9 | 70.21 |
| 35 day EMA | 71.15 | 71.29 | 71.55 |
| 50 day EMA | 72.55 | 72.7 | 72.93 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 70.01 | 69.98 |
| 12 day SMA | 69.36 | 69.42 | 69.73 |
| 20 day SMA | 69.5 | 69.5 | 69.6 |
| 35 day SMA | 70.16 | 70.38 | 70.63 |
| 50 day SMA | 72.32 | 72.5 | 72.7 |
| 100 day SMA | 71.81 | 71.83 | 71.84 |
| 150 day SMA | 71.83 | 71.84 | 71.84 |
| 200 day SMA | 69.44 | 69.36 | 69.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.