TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 34.63 and 35.71 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.86 | | Daily Target 3 | 35.48 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.56 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-2.89%) |
35.91 |
35.02 - 36.10 |
0.6689 times |
Thu 31 July 2025 |
36.37 (-1.06%) |
36.54 |
36.10 - 37.11 |
0.7298 times |
Wed 30 July 2025 |
36.76 (-2%) |
37.31 |
36.68 - 37.47 |
0.7728 times |
Tue 29 July 2025 |
37.51 (1.87%) |
36.81 |
36.48 - 37.63 |
0.9824 times |
Mon 28 July 2025 |
36.82 (1.02%) |
36.78 |
36.66 - 37.68 |
0.7829 times |
Fri 25 July 2025 |
36.45 (-2.9%) |
37.50 |
36.41 - 38.05 |
1.1015 times |
Thu 24 July 2025 |
37.54 (11.76%) |
35.20 |
34.62 - 37.69 |
1.763 times |
Wed 23 July 2025 |
33.59 (3.61%) |
32.70 |
32.60 - 33.88 |
1.2287 times |
Tue 22 July 2025 |
32.42 (0.71%) |
32.19 |
31.88 - 32.57 |
1.1369 times |
Mon 21 July 2025 |
32.19 (-1.68%) |
33.00 |
32.03 - 33.08 |
0.8329 times |
Fri 18 July 2025 |
32.74 (0.21%) |
32.89 |
32.32 - 32.90 |
1.2051 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 33.84 and 36.5 | Weekly Target 1 | 33.35 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 36.006666666667 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-3.1%) |
36.78 |
35.02 - 37.68 |
0.9858 times |
Fri 25 July 2025 |
36.45 (11.33%) |
33.00 |
31.88 - 38.05 |
1.5182 times |
Fri 18 July 2025 |
32.74 (-8.19%) |
35.18 |
32.32 - 35.50 |
1.2879 times |
Fri 11 July 2025 |
35.66 (2.18%) |
34.64 |
34.30 - 35.86 |
0.6289 times |
Thu 03 July 2025 |
34.90 (1.04%) |
34.88 |
33.97 - 35.09 |
0.7763 times |
Fri 27 June 2025 |
34.54 (-1.74%) |
35.40 |
33.65 - 35.48 |
1.242 times |
Fri 20 June 2025 |
35.15 (1.83%) |
35.08 |
34.77 - 35.71 |
0.8825 times |
Fri 13 June 2025 |
34.52 (6.15%) |
32.43 |
31.92 - 35.27 |
0.9041 times |
Fri 06 June 2025 |
32.52 (4.4%) |
31.66 |
30.86 - 32.62 |
0.7994 times |
Fri 30 May 2025 |
31.15 (4.92%) |
30.02 |
29.62 - 31.29 |
0.9749 times |
Fri 23 May 2025 |
29.69 (-5.14%) |
31.10 |
28.87 - 31.51 |
0.7644 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 34.63 and 35.71 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 34.86 | | Monthly Target 3 | 35.48 | | Monthly Target 4 | 35.94 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-2.89%) |
35.91 |
35.02 - 36.10 |
0.0468 times |
Thu 31 July 2025 |
36.37 (5.6%) |
34.59 |
31.88 - 38.05 |
1.3466 times |
Mon 30 June 2025 |
34.44 (10.56%) |
31.66 |
30.86 - 35.71 |
1.1281 times |
Fri 30 May 2025 |
31.15 (10.58%) |
28.03 |
28.00 - 31.76 |
1.0099 times |
Wed 30 April 2025 |
28.17 (-11.11%) |
31.55 |
22.12 - 32.90 |
1.4605 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.4937 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.969 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9981 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7338 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.8136 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.0623 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 35.03 | | 20 day DMA | 34.9 | | 35 day DMA | 34.79 | | 50 day DMA | 33.7 | | 100 day DMA | 30.86 | | 150 day DMA | 30.68 | | 200 day DMA | 30.13 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 36.44 | 36.47 | | 12 day EMA | 35.58 | 35.63 | 35.49 | | 20 day EMA | 35.13 | 35.11 | 34.98 | | 35 day EMA | 34.35 | 34.29 | 34.17 | | 50 day EMA | 33.78 | 33.72 | 33.61 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.78 | 37.02 | | 12 day SMA | 35.03 | 34.83 | 34.65 | | 20 day SMA | 34.9 | 34.88 | 34.8 | | 35 day SMA | 34.79 | 34.72 | 34.61 | | 50 day SMA | 33.7 | 33.62 | 33.51 | | 100 day SMA | 30.86 | 30.76 | 30.66 | | 150 day SMA | 30.68 | 30.64 | 30.59 | | 200 day SMA | 30.13 | 30.09 | 30.04 |
|
|
