Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 70.04 and 72.5
| Daily Target 1 | 69.37 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 71.833333333333 |
| Daily Target 4 | 73.16 |
| Daily Target 5 | 74.29 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-0.99%) | 72.97 | 70.51 - 72.97 | 2.8057 times | Thu 17 September 2026 | 72.74 (-0.05%) | 72.96 | 72.44 - 73.68 | 0.9805 times | Wed 16 September 2026 | 72.78 (-2.92%) | 74.63 | 71.96 - 75.31 | 0.9977 times | Tue 15 September 2026 | 74.97 (2.88%) | 73.77 | 72.76 - 75.47 | 0.5284 times | Mon 14 September 2026 | 72.87 (-4.55%) | 76.50 | 72.77 - 76.79 | 0.618 times | Fri 11 September 2026 | 76.34 (1.01%) | 76.07 | 74.23 - 76.53 | 0.7787 times | Thu 10 September 2026 | 75.58 (-2.87%) | 78.46 | 75.13 - 79.01 | 0.7327 times | Wed 09 September 2026 | 77.81 (-0.45%) | 78.87 | 77.75 - 79.99 | 0.8881 times | Tue 08 September 2026 | 78.16 (-2.1%) | 80.31 | 77.88 - 80.52 | 0.9384 times | Fri 04 September 2026 | 79.84 (-0.3%) | 79.28 | 78.69 - 79.90 | 0.7318 times | Thu 03 September 2026 | 80.08 (0.51%) | 79.74 | 79.43 - 80.70 | 0.8041 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 68.13 and 74.41
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-5.66%) | 76.50 | 70.51 - 76.79 | 1.4328 times | Fri 11 September 2026 | 76.34 (-4.38%) | 80.31 | 74.23 - 80.52 | 0.8064 times | Fri 04 September 2026 | 79.84 (5.27%) | 76.50 | 76.50 - 80.70 | 0.9711 times | Fri 28 August 2026 | 75.84 (-2.08%) | 76.68 | 73.79 - 77.45 | 0.7623 times | Fri 21 August 2026 | 77.45 (-1.48%) | 78.72 | 76.50 - 80.55 | 1.0408 times | Fri 14 August 2026 | 78.61 (12.93%) | 70.43 | 69.62 - 79.23 | 1.2475 times | Fri 07 August 2026 | 69.61 (-2.89%) | 70.43 | 67.76 - 71.08 | 1.118 times | Fri 31 July 2026 | 71.68 (-6.61%) | 76.00 | 67.46 - 76.97 | 1.4272 times | Fri 24 July 2026 | 76.75 (0%) | 76.95 | 76.30 - 77.92 | 0.1504 times | Fri 24 July 2026 | 76.75 (6.49%) | 73.00 | 70.77 - 77.92 | 1.0433 times | Fri 17 July 2026 | 72.07 (0.29%) | 72.14 | 70.85 - 74.92 | 0.957 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 66.17 and 76.36
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 74.41 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 84.6 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.02 (-7.84%) | 79.00 | 70.51 - 80.70 | 0.5328 times | Mon 31 August 2026 | 78.15 (9.03%) | 70.43 | 67.76 - 80.55 | 0.7943 times | Fri 31 July 2026 | 71.68 (8.05%) | 65.09 | 64.41 - 77.92 | 1.0741 times | Tue 30 June 2026 | 66.34 (-3.04%) | 68.94 | 63.47 - 71.72 | 1.1566 times | Fri 29 May 2026 | 68.42 (-9.46%) | 74.83 | 65.87 - 76.56 | 1.6456 times | Thu 30 April 2026 | 75.57 (9.32%) | 69.29 | 68.57 - 77.78 | 0.8996 times | Tue 31 March 2026 | 69.13 (4.25%) | 66.81 | 60.56 - 72.59 | 1.1138 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.1507 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7873 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.8452 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.665 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 76.07 |
| 20 day DMA | 76.28 |
| 35 day DMA | 75.37 |
| 50 day DMA | 74.82 |
| 100 day DMA | 72.28 |
| 150 day DMA | 71.04 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.96 | 74.57 |
| 12 day EMA | 74.86 | 75.38 | 75.86 |
| 20 day EMA | 75.37 | 75.72 | 76.03 |
| 35 day EMA | 75.02 | 75.2 | 75.34 |
| 50 day EMA | 74.22 | 74.31 | 74.37 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.94 | 74.51 |
| 12 day SMA | 76.07 | 76.6 | 77.05 |
| 20 day SMA | 76.28 | 76.56 | 76.78 |
| 35 day SMA | 75.37 | 75.28 | 75.25 |
| 50 day SMA | 74.82 | 74.82 | 74.78 |
| 100 day SMA | 72.28 | 72.33 | 72.36 |
| 150 day SMA | 71.04 | 70.96 | 70.89 |
| 200 day SMA | 66.03 | 65.91 | 65.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.