Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 65.39 and 68.79
| Daily Target 1 | 62.83 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 66.23 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 69.63 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (1.39%) | 65.94 | 64.52 - 67.92 | 0.6459 times | Tue 17 March 2026 | 65.34 (2.54%) | 63.94 | 63.72 - 65.96 | 0.9297 times | Mon 16 March 2026 | 63.72 (1.09%) | 63.28 | 62.51 - 63.82 | 0.74 times | Fri 13 March 2026 | 63.03 (0.82%) | 63.17 | 62.59 - 64.31 | 0.7254 times | Thu 12 March 2026 | 62.52 (-2.89%) | 63.25 | 60.58 - 63.72 | 1.6439 times | Wed 11 March 2026 | 64.38 (-0.8%) | 63.21 | 63.05 - 65.52 | 0.7469 times | Tue 10 March 2026 | 64.90 (2.29%) | 63.37 | 63.01 - 65.56 | 1.0698 times | Mon 09 March 2026 | 63.45 (0.68%) | 62.50 | 60.56 - 63.48 | 1.4001 times | Fri 06 March 2026 | 63.02 (-2.2%) | 64.14 | 62.54 - 64.94 | 1.093 times | Thu 05 March 2026 | 64.44 (-1.27%) | 64.97 | 63.31 - 65.46 | 1.0054 times | Wed 04 March 2026 | 65.27 (-1.3%) | 66.78 | 64.81 - 67.50 | 1.1192 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 64.38 and 69.79
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 65.56 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (5.11%) | 63.28 | 62.51 - 67.92 | 0.5823 times | Fri 13 March 2026 | 63.03 (0.02%) | 62.50 | 60.56 - 65.56 | 1.4048 times | Fri 06 March 2026 | 63.02 (-4.96%) | 66.81 | 62.54 - 68.29 | 1.3426 times | Fri 27 February 2026 | 66.31 (4.44%) | 63.39 | 62.50 - 67.55 | 1.2487 times | Fri 20 February 2026 | 63.49 (3.47%) | 61.39 | 58.67 - 63.51 | 1.3397 times | Fri 13 February 2026 | 61.36 (0%) | 61.03 | 60.48 - 62.01 | 0.1777 times | Fri 13 February 2026 | 61.36 (3.89%) | 58.99 | 58.81 - 62.67 | 1.1212 times | Fri 06 February 2026 | 59.06 (5.98%) | 54.49 | 54.20 - 59.48 | 1.3141 times | Fri 30 January 2026 | 55.73 (2.71%) | 54.91 | 53.93 - 56.93 | 0.786 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.6828 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 0.8378 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 59.54 and 67.27
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.25 (-0.09%) | 66.81 | 60.56 - 68.29 | 0.6655 times | Fri 27 February 2026 | 66.31 (18.98%) | 54.49 | 54.20 - 67.55 | 1.0395 times | Fri 30 January 2026 | 55.73 (25.07%) | 44.51 | 44.50 - 56.93 | 0.7113 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7635 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.6008 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.1277 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.167 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.6837 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.2194 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 1.0216 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9145 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.73 |
| 35 day DMA | 62.32 |
| 50 day DMA | 59.34 |
| 100 day DMA | 51.79 |
| 150 day DMA | 47.14 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 64.18 | 63.6 |
| 12 day EMA | 64.43 | 64.1 | 63.88 |
| 20 day EMA | 63.73 | 63.47 | 63.27 |
| 35 day EMA | 61.41 | 61.13 | 60.88 |
| 50 day EMA | 58.79 | 58.49 | 58.21 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 63.8 | 63.71 |
| 12 day SMA | 64.37 | 64.48 | 64.56 |
| 20 day SMA | 64.73 | 64.53 | 64.33 |
| 35 day SMA | 62.32 | 62 | 61.73 |
| 50 day SMA | 59.34 | 58.98 | 58.64 |
| 100 day SMA | 51.79 | 51.53 | 51.25 |
| 150 day SMA | 47.14 | 46.94 | 46.73 |
| 200 day SMA | 43.97 | 43.8 | 43.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.