Login or Join
HomepageTechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 55.2 and 56.27
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.41 |
| Daily Target 4 | 56.06 |
| Daily Target 5 | 56.48 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (1.87%) | 54.82 | 54.76 - 55.83 | 1.4522 times | Mon 26 January 2026 | 54.62 (0.66%) | 54.91 | 54.49 - 55.24 | 0.4496 times | Fri 23 January 2026 | 54.26 (0.54%) | 53.98 | 53.96 - 55.05 | 0.7886 times | Thu 22 January 2026 | 53.97 (-0.44%) | 54.25 | 53.31 - 54.80 | 0.9133 times | Wed 21 January 2026 | 54.21 (3.85%) | 52.89 | 52.79 - 54.33 | 1.5204 times | Tue 20 January 2026 | 52.20 (0.08%) | 52.00 | 51.46 - 52.70 | 0.8995 times | Fri 16 January 2026 | 52.16 (-0.29%) | 52.25 | 51.89 - 52.54 | 0.6065 times | Thu 15 January 2026 | 52.31 (0.13%) | 51.94 | 51.53 - 52.66 | 1.0883 times | Wed 14 January 2026 | 52.24 (3.59%) | 50.99 | 50.90 - 52.76 | 1.3219 times | Tue 13 January 2026 | 50.43 (1.27%) | 50.29 | 49.95 - 51.09 | 0.9596 times | Mon 12 January 2026 | 49.80 (-0.54%) | 49.80 | 49.48 - 50.28 | 1.0807 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 55.07 and 56.41
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (2.54%) | 54.91 | 54.49 - 55.83 | 0.4561 times | Fri 23 January 2026 | 54.26 (4.03%) | 52.00 | 51.46 - 55.05 | 0.9884 times | Fri 16 January 2026 | 52.16 (4.17%) | 49.80 | 49.48 - 52.76 | 1.2127 times | Fri 09 January 2026 | 50.07 (5.83%) | 48.86 | 47.14 - 50.44 | 1.5433 times | Fri 02 January 2026 | 47.31 (5.86%) | 45.00 | 44.43 - 47.36 | 0.5663 times | Mon 29 December 2025 | 44.69 (0.09%) | 45.00 | 44.43 - 45.06 | 0.1185 times | Fri 26 December 2025 | 44.65 (-0.16%) | 44.90 | 44.45 - 45.84 | 0.4694 times | Fri 19 December 2025 | 44.72 (-3.45%) | 46.32 | 43.34 - 46.84 | 2.466 times | Fri 12 December 2025 | 46.32 (0.65%) | 45.73 | 45.03 - 46.81 | 1.0389 times | Fri 05 December 2025 | 46.02 (1.68%) | 45.32 | 44.93 - 47.33 | 1.1403 times | Fri 28 November 2025 | 45.26 (2.54%) | 43.70 | 43.53 - 45.77 | 0.7765 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 50.07 and 61.4
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 51.99 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.64 (24.87%) | 44.51 | 44.50 - 55.83 | 0.5913 times | Wed 31 December 2025 | 44.56 (-1.55%) | 45.32 | 43.34 - 47.33 | 0.7315 times | Fri 28 November 2025 | 45.26 (9.46%) | 41.19 | 41.06 - 45.77 | 0.5756 times | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 1.0804 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 2.0761 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.655 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.1683 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.9787 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.8762 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.267 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.2958 times |
Indicator Analysis of TechnipfmcPlc
Please login to view indicator analysis. or View indicator analysis of TechnipfmcPlc FTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 52.66 |
| 20 day DMA | 50.42 |
| 35 day DMA | 48.19 |
| 50 day DMA | 47.12 |
| 100 day DMA | 43.28 |
| 150 day DMA | 40.61 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 53.83 | 53.43 |
| 12 day EMA | 52.72 | 52.19 | 51.75 |
| 20 day EMA | 51.15 | 50.68 | 50.27 |
| 35 day EMA | 49.28 | 48.91 | 48.57 |
| 50 day EMA | 47.52 | 47.19 | 46.89 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 53.85 | 53.36 |
| 12 day SMA | 52.66 | 52.14 | 51.69 |
| 20 day SMA | 50.42 | 49.87 | 49.37 |
| 35 day SMA | 48.19 | 47.93 | 47.7 |
| 50 day SMA | 47.12 | 46.86 | 46.64 |
| 100 day SMA | 43.28 | 43.11 | 42.94 |
| 150 day SMA | 40.61 | 40.46 | 40.33 |
| 200 day SMA | 37.94 | 37.78 | 37.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.