TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.28 and 25.96 | Daily Target 1 | 22.91 | | Daily Target 2 | 23.97 | | Daily Target 3 | 24.59 | | Daily Target 4 | 25.65 | | Daily Target 5 | 26.27 |
Daily price and volume Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.03 (3.69%) |
24.28 |
23.53 - 25.21 |
0.7754 times |
Thu 10 April 2025 |
24.14 (-7.79%) |
25.16 |
23.26 - 25.36 |
0.8398 times |
Wed 09 April 2025 |
26.18 (12.94%) |
22.78 |
22.12 - 26.70 |
1.5365 times |
Tue 08 April 2025 |
23.18 (-4.1%) |
24.90 |
22.81 - 25.14 |
0.9085 times |
Mon 07 April 2025 |
24.17 (-3.93%) |
24.05 |
23.24 - 25.60 |
1.0611 times |
Fri 04 April 2025 |
25.16 (-14.68%) |
28.36 |
24.42 - 28.47 |
1.1805 times |
Thu 03 April 2025 |
29.49 (-9.6%) |
30.72 |
29.45 - 31.19 |
1.3413 times |
Wed 02 April 2025 |
32.62 (1.4%) |
31.61 |
31.47 - 32.90 |
0.8408 times |
Tue 01 April 2025 |
32.17 (1.51%) |
31.55 |
31.54 - 32.40 |
0.7146 times |
Mon 31 March 2025 |
31.69 (1.64%) |
30.81 |
30.74 - 31.75 |
0.8015 times |
Fri 28 March 2025 |
31.18 (1.3%) |
31.02 |
30.75 - 31.43 |
0.6096 times |
Weekly price and charts TechnipfmcPlc Strong weekly Stock price targets for TechnipfmcPlc FTI are 23.58 and 28.16 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 24.616666666667 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.03 (-0.52%) |
24.05 |
22.12 - 26.70 |
1.3562 times |
Fri 04 April 2025 |
25.16 (-19.31%) |
30.81 |
24.42 - 32.90 |
1.292 times |
Fri 28 March 2025 |
31.18 (6.2%) |
29.50 |
29.43 - 31.43 |
0.4972 times |
Fri 21 March 2025 |
29.36 (7.78%) |
27.50 |
27.28 - 29.52 |
1.1048 times |
Fri 14 March 2025 |
27.24 (2.14%) |
26.32 |
24.62 - 27.34 |
1.4378 times |
Fri 07 March 2025 |
26.67 (-9.41%) |
29.81 |
25.96 - 29.85 |
1.3357 times |
Fri 28 February 2025 |
29.44 (1.06%) |
29.28 |
27.51 - 29.70 |
1.2226 times |
Fri 21 February 2025 |
29.13 (-4.05%) |
30.63 |
28.70 - 31.25 |
0.4889 times |
Fri 14 February 2025 |
30.36 (-1.43%) |
31.00 |
30.06 - 31.95 |
0.6417 times |
Fri 07 February 2025 |
30.80 (2.5%) |
29.80 |
29.33 - 31.53 |
0.623 times |
Fri 31 January 2025 |
30.05 (-4.27%) |
31.15 |
29.96 - 31.38 |
0.6525 times |
Monthly price and charts TechnipfmcPlc Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.19 and 28.97 | Monthly Target 1 | 15.9 | | Monthly Target 2 | 20.47 | | Monthly Target 3 | 26.683333333333 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Technipfmc Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.03 (-21.02%) |
31.55 |
22.12 - 32.90 |
0.774 times |
Mon 31 March 2025 |
31.69 (7.64%) |
29.81 |
24.62 - 31.75 |
1.4577 times |
Fri 28 February 2025 |
29.44 (-2.03%) |
29.80 |
27.51 - 31.95 |
0.9457 times |
Fri 31 January 2025 |
30.05 (3.84%) |
29.41 |
29.17 - 33.45 |
0.9741 times |
Tue 31 December 2024 |
28.94 (-6.77%) |
31.56 |
28.36 - 32.63 |
0.7161 times |
Tue 26 November 2024 |
31.04 (16.3%) |
26.71 |
26.22 - 31.06 |
0.794 times |
Thu 31 October 2024 |
26.69 (1.75%) |
26.00 |
24.89 - 27.99 |
1.0367 times |
Mon 30 September 2024 |
26.23 (-2.27%) |
26.29 |
22.99 - 27.94 |
1.3008 times |
Fri 30 August 2024 |
26.84 (-9.02%) |
29.34 |
25.16 - 29.85 |
0.8647 times |
Wed 31 July 2024 |
29.50 (12.81%) |
26.34 |
25.76 - 29.68 |
1.1361 times |
Fri 28 June 2024 |
26.15 (-0.15%) |
26.32 |
23.88 - 26.45 |
0.9301 times |
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value | | 5 day DMA | 24.54 | | 12 day DMA | 27.98 | | 20 day DMA | 28.16 | | 35 day DMA | 27.94 | | 50 day DMA | 28.79 | | 100 day DMA | 29.68 | | 150 day DMA | 28.54 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.41 | 26.05 | | 12 day EMA | 26.71 | 27.01 | 27.53 | | 20 day EMA | 27.42 | 27.67 | 28.04 | | 35 day EMA | 28.28 | 28.47 | 28.73 | | 50 day EMA | 28.57 | 28.71 | 28.9 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.54 | 24.57 | 25.64 | | 12 day SMA | 27.98 | 28.38 | 28.82 | | 20 day SMA | 28.16 | 28.23 | 28.32 | | 35 day SMA | 27.94 | 28.1 | 28.3 | | 50 day SMA | 28.79 | 28.9 | 29.03 | | 100 day SMA | 29.68 | 29.72 | 29.76 | | 150 day SMA | 28.54 | 28.55 | 28.57 | | 200 day SMA | 28.13 | 28.13 | 28.13 |
|
|
