Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.25 and 16.81
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 16.336666666667 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.9 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (1.15%) | 16.71 | 15.39 - 16.95 | 0.8227 times | Wed 16 September 2026 | 16.48 (-6.58%) | 17.30 | 16.48 - 17.86 | 1.156 times | Tue 15 September 2026 | 17.64 (-2.54%) | 18.08 | 17.31 - 18.25 | 1.5177 times | Mon 14 September 2026 | 18.10 (-0.88%) | 18.09 | 17.80 - 18.25 | 1.539 times | Fri 11 September 2026 | 18.26 (0.61%) | 17.97 | 17.97 - 18.30 | 0.2057 times | Thu 10 September 2026 | 18.15 (-1.04%) | 18.38 | 17.61 - 18.68 | 0.6809 times | Wed 09 September 2026 | 18.34 (-1.71%) | 18.65 | 18.20 - 18.70 | 1.0638 times | Tue 08 September 2026 | 18.66 (4.66%) | 18.36 | 17.85 - 19.00 | 2.0638 times | Fri 04 September 2026 | 17.83 (-1.16%) | 17.82 | 17.43 - 18.30 | 0.539 times | Thu 03 September 2026 | 18.04 (-0.5%) | 18.14 | 17.97 - 18.19 | 0.4113 times | Wed 02 September 2026 | 18.13 (0.28%) | 18.02 | 17.95 - 18.62 | 1.7589 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.6 and 17.46
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (-8.71%) | 18.09 | 15.39 - 18.25 | 1.0552 times | Fri 11 September 2026 | 18.26 (2.41%) | 18.36 | 17.61 - 19.00 | 0.8412 times | Fri 04 September 2026 | 17.83 (-1.16%) | 18.17 | 17.43 - 18.75 | 0.9437 times | Fri 28 August 2026 | 18.04 (7.44%) | 16.96 | 16.96 - 19.19 | 2.4418 times | Fri 21 August 2026 | 16.79 (3.58%) | 16.37 | 15.63 - 17.40 | 1.2425 times | Fri 14 August 2026 | 16.21 (2.01%) | 16.32 | 15.76 - 17.20 | 1.1102 times | Fri 07 August 2026 | 15.89 (18.23%) | 13.80 | 13.11 - 16.25 | 1.594 times | Fri 31 July 2026 | 13.44 (-1.32%) | 13.84 | 13.06 - 14.01 | 0.3597 times | Fri 24 July 2026 | 13.62 (0%) | 13.47 | 13.47 - 13.96 | 0.0372 times | Fri 24 July 2026 | 13.62 (-1.94%) | 14.00 | 13.45 - 14.09 | 0.3745 times | Fri 17 July 2026 | 13.89 (2.89%) | 13.81 | 13.38 - 14.10 | 0.804 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 14.23 and 17.84
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 17.02 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.67 (-10.81%) | 18.69 | 15.39 - 19.00 | 0.4723 times | Mon 31 August 2026 | 18.69 (39.06%) | 13.80 | 13.11 - 19.19 | 1.2054 times | Fri 31 July 2026 | 13.44 (-8.38%) | 14.48 | 13.06 - 14.92 | 0.4938 times | Tue 30 June 2026 | 14.67 (1.95%) | 14.49 | 12.55 - 15.10 | 0.7233 times | Fri 29 May 2026 | 14.39 (-4.39%) | 15.15 | 12.00 - 15.27 | 0.8884 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.6868 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 0.968 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.4544 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.4387 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.6689 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6508 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.84 |
| 35 day DMA | 16.85 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.5 | 18.01 |
| 12 day EMA | 17.57 | 17.73 | 17.96 |
| 20 day EMA | 17.44 | 17.52 | 17.63 |
| 35 day EMA | 16.75 | 16.76 | 16.78 |
| 50 day EMA | 15.9 | 15.87 | 15.84 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.73 | 18.1 |
| 12 day SMA | 17.87 | 18.03 | 18.16 |
| 20 day SMA | 17.84 | 17.87 | 17.88 |
| 35 day SMA | 16.85 | 16.77 | 16.69 |
| 50 day SMA | 15.92 | 15.86 | 15.81 |
| 100 day SMA | 14.99 | 14.97 | 14.95 |
| 150 day SMA | 14.7 | 14.69 | 14.68 |
| 200 day SMA | 14.4 | 14.37 | 14.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.