ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.15 and 14.22

Daily Target 112.3
Daily Target 212.93
Daily Target 313.373333333333
Daily Target 414
Daily Target 514.44

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 19 March 2026 13.55 (-0.81%) 13.10 12.75 - 13.82 0.2427 times
Tue 17 March 2026 13.66 (-1.73%) 13.89 13.46 - 14.22 0.9394 times
Mon 16 March 2026 13.90 (2.51%) 13.36 13.22 - 13.92 0.6679 times
Fri 13 March 2026 13.56 (-1.81%) 14.05 13.36 - 14.45 0.7819 times
Thu 12 March 2026 13.81 (1.32%) 13.53 13.36 - 13.93 0.8525 times
Wed 11 March 2026 13.63 (-2.71%) 13.08 13.08 - 13.78 2.2154 times
Tue 10 March 2026 14.01 (5.5%) 13.35 13.35 - 14.23 1.9167 times
Mon 09 March 2026 13.28 (-1.41%) 13.22 12.88 - 13.39 0.7276 times
Fri 06 March 2026 13.47 (-0.07%) 13.40 13.05 - 13.58 0.7873 times
Thu 05 March 2026 13.48 (-4.73%) 14.10 13.25 - 14.45 0.8688 times
Wed 04 March 2026 14.15 (1.29%) 14.03 13.87 - 14.22 0.505 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 13.15 and 14.62

Weekly Target 112.04
Weekly Target 212.79
Weekly Target 313.506666666667
Weekly Target 414.26
Weekly Target 514.98

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 19 March 2026 13.55 (-0.07%) 13.36 12.75 - 14.22 0.3091 times
Fri 13 March 2026 13.56 (0.67%) 13.22 12.88 - 14.45 1.085 times
Fri 06 March 2026 13.47 (-3.58%) 13.80 13.05 - 14.60 0.87 times
Fri 27 February 2026 13.97 (-4.51%) 14.60 13.59 - 14.70 0.6913 times
Fri 20 February 2026 14.63 (-6.4%) 15.70 14.23 - 15.70 1.105 times
Fri 13 February 2026 15.63 (0%) 15.61 15.50 - 15.87 0.1143 times
Fri 13 February 2026 15.63 (0.77%) 15.63 15.25 - 16.31 0.968 times
Fri 06 February 2026 15.51 (9.3%) 14.03 13.95 - 16.03 2.005 times
Fri 30 January 2026 14.19 (-1.11%) 14.46 13.55 - 15.05 1.5423 times
Fri 23 January 2026 14.35 (3.09%) 13.92 13.29 - 15.59 1.31 times
Fri 16 January 2026 13.92 (2.43%) 13.61 13.22 - 14.94 0.8464 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.23 and 14.08

Monthly Target 111.78
Monthly Target 212.67
Monthly Target 313.633333333333
Monthly Target 414.52
Monthly Target 515.48

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 19 March 2026 13.55 (-3.01%) 13.80 12.75 - 14.60 0.6688 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.4425 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.427 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.6553 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6455 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7511 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.5689 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.6967 times
Thu 31 July 2025 15.70 (-2.85%) 16.32 15.41 - 20.00 0.9969 times
Mon 30 June 2025 16.16 (10.99%) 14.50 14.10 - 17.23 1.1475 times
Fri 30 May 2025 14.56 (-15.55%) 17.41 14.50 - 18.63 0.694 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.71
20 day DMA 13.91
35 day DMA 14.43
50 day DMA 14.29
100 day DMA 13.53
150 day DMA 14.3
200 day DMA 14.88

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7213.75
12 day EMA13.813.8413.87
20 day EMA13.9313.9714
35 day EMA13.9613.9814
50 day EMA14.0714.0914.11

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7113.78
12 day SMA13.7113.7813.8
20 day SMA13.9113.9814.03
35 day SMA14.4314.4514.47
50 day SMA14.2914.2814.25
100 day SMA13.5313.5413.55
150 day SMA14.314.3314.35
200 day SMA14.8814.8814.89
Back to top | Use Dark Theme