ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ValhiInc

Strong Daily Stock price targets for ValhiInc VHI are 13.16 and 13.91

Daily Target 113.03
Daily Target 213.28
Daily Target 313.78
Daily Target 414.03
Daily Target 514.53

Daily price and volume Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-4.11%) 14.28 13.53 - 14.28 1.9174 times
Wed 17 June 2026 14.11 (-3.29%) 14.74 13.97 - 14.74 0.9852 times
Tue 16 June 2026 14.59 (0.34%) 14.71 14.38 - 15.00 0.2754 times
Mon 15 June 2026 14.54 (-1.76%) 15.02 14.46 - 15.10 1.197 times
Fri 12 June 2026 14.80 (2.14%) 14.49 14.49 - 15.05 0.9216 times
Thu 11 June 2026 14.49 (1.9%) 14.49 14.36 - 14.49 0.3708 times
Wed 10 June 2026 14.22 (-0.49%) 14.29 14.01 - 14.56 0.8898 times
Tue 09 June 2026 14.29 (1.06%) 14.15 14.14 - 14.49 0.5614 times
Mon 08 June 2026 14.14 (-0.35%) 14.15 13.93 - 14.21 0.6038 times
Fri 05 June 2026 14.19 (-2.07%) 14.44 13.88 - 14.46 2.2775 times
Thu 04 June 2026 14.49 (3.43%) 14.25 14.02 - 14.82 1.1229 times

Daily chart ValhiInc

Weekly price and charts ValhiInc

Strong weekly Stock price targets for ValhiInc VHI are 12.75 and 14.32

Weekly Target 112.48
Weekly Target 213.01
Weekly Target 314.053333333333
Weekly Target 414.58
Weekly Target 515.62

Weekly price and volumes for Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-8.58%) 15.02 13.53 - 15.10 0.6628 times
Fri 12 June 2026 14.80 (4.3%) 14.15 13.93 - 15.05 0.5071 times
Fri 05 June 2026 14.19 (-1.39%) 14.49 13.82 - 14.82 1.1298 times
Fri 29 May 2026 14.39 (15.4%) 12.70 12.45 - 14.91 1.4043 times
Fri 22 May 2026 12.47 (-7.97%) 13.45 12.00 - 13.56 1.6386 times
Fri 15 May 2026 13.55 (-6.49%) 14.77 13.36 - 14.77 0.7286 times
Fri 08 May 2026 14.49 (-1.5%) 14.79 14.20 - 14.80 0.475 times
Wed 06 May 2026 14.71 (-3.54%) 15.27 14.20 - 15.27 0.8121 times
Fri 01 May 2026 15.25 (5.24%) 14.58 14.44 - 15.27 1.3224 times
Fri 24 April 2026 14.49 (2.11%) 14.02 13.87 - 14.83 1.3192 times
Fri 17 April 2026 14.19 (0.64%) 14.00 13.85 - 14.52 0.8506 times

weekly chart ValhiInc

Monthly price and charts ValhiInc

Strong monthly Stock price targets for ValhiInc VHI are 12.75 and 14.32

Monthly Target 112.48
Monthly Target 213.01
Monthly Target 314.053333333333
Monthly Target 414.58
Monthly Target 515.62

Monthly price and volumes Valhi Inc

Date Closing Open Range Volume
Thu 18 June 2026 13.53 (-5.98%) 14.49 13.53 - 15.10 0.4087 times
Fri 29 May 2026 14.39 (-4.39%) 15.15 12.00 - 15.27 0.9377 times
Thu 30 April 2026 15.05 (5.24%) 14.22 13.50 - 15.19 0.7249 times
Tue 31 March 2026 14.30 (2.36%) 13.80 12.75 - 14.60 1.0217 times
Fri 27 February 2026 13.97 (-1.55%) 14.03 13.59 - 16.31 1.5351 times
Fri 30 January 2026 14.19 (17.76%) 11.91 11.91 - 15.59 1.5186 times
Wed 31 December 2025 12.05 (-4.97%) 12.50 11.44 - 13.32 1.7616 times
Fri 28 November 2025 12.68 (-8.58%) 13.32 11.94 - 14.17 0.6869 times
Fri 31 October 2025 13.87 (-12.1%) 16.00 13.65 - 16.10 0.7993 times
Tue 30 September 2025 15.78 (-3.25%) 15.86 15.56 - 16.99 0.6054 times
Fri 29 August 2025 16.31 (3.89%) 15.58 15.18 - 17.67 0.7415 times

monthly chart ValhiInc

DMA SMA EMA moving averages of Valhi Inc VHI

DMA (daily moving average) of Valhi Inc VHI

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.28
20 day DMA 14.04
35 day DMA 14.05
50 day DMA 14.16
100 day DMA 14.23
150 day DMA 13.75
200 day DMA 14.09

EMA (exponential moving average) of Valhi Inc VHI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.3814.52
12 day EMA14.1814.314.34
20 day EMA14.1514.2114.22
35 day EMA14.1514.1914.19
50 day EMA14.1614.1914.19

SMA (simple moving average) of Valhi Inc VHI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.5114.53
12 day SMA14.2814.3614.38
20 day SMA14.0414.0113.94
35 day SMA14.0514.0914.11
50 day SMA14.1614.1614.16
100 day SMA14.2314.2414.24
150 day SMA13.7513.7513.75
200 day SMA14.0914.114.11
Back to top | Use Dark Theme