ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 14.82 and 15.28 | Daily Target 1 | 14.73 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.193333333333 | | Daily Target 4 | 15.36 | | Daily Target 5 | 15.65 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.06 (-0.26%) |
15.24 |
15.03 - 15.49 |
0.5121 times |
Wed 28 May 2025 |
15.10 (-2.64%) |
15.50 |
15.00 - 15.75 |
1.3237 times |
Tue 27 May 2025 |
15.51 (0.91%) |
15.72 |
15.12 - 15.90 |
1.5362 times |
Fri 23 May 2025 |
15.37 (-2.35%) |
15.48 |
15.35 - 15.76 |
0.6667 times |
Thu 22 May 2025 |
15.74 (5.57%) |
15.15 |
15.04 - 15.95 |
1.3913 times |
Wed 21 May 2025 |
14.91 (-3.31%) |
15.34 |
14.91 - 15.34 |
0.628 times |
Tue 20 May 2025 |
15.42 (1.25%) |
15.29 |
15.17 - 15.62 |
0.7246 times |
Mon 19 May 2025 |
15.23 (-0.85%) |
15.00 |
15.00 - 15.30 |
0.8406 times |
Fri 16 May 2025 |
15.36 (0.07%) |
15.36 |
15.17 - 15.54 |
0.8213 times |
Thu 15 May 2025 |
15.35 (3.09%) |
14.90 |
14.79 - 15.50 |
1.5556 times |
Wed 14 May 2025 |
14.89 (-7.97%) |
16.04 |
14.85 - 16.15 |
3.1208 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 14.58 and 15.48 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.32 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.06 (-2.02%) |
15.72 |
15.00 - 15.90 |
1.0319 times |
Fri 23 May 2025 |
15.37 (0.07%) |
15.00 |
14.91 - 15.95 |
1.301 times |
Fri 16 May 2025 |
15.36 (-12.48%) |
17.79 |
14.79 - 18.37 |
3.2585 times |
Fri 09 May 2025 |
17.55 (0.11%) |
17.55 |
17.55 - 18.63 |
1.3631 times |
Fri 02 May 2025 |
17.53 (7.15%) |
16.50 |
15.94 - 17.63 |
1.1207 times |
Fri 25 April 2025 |
16.36 (0.12%) |
16.25 |
15.55 - 17.46 |
0.6564 times |
Thu 17 April 2025 |
16.34 (3.09%) |
15.70 |
15.21 - 16.65 |
0.269 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.86 |
0.9994 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (1.54%) |
15.94 |
15.21 - 16.56 |
0.3873 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 13.01 and 16.85 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 13.69 | | Monthly Target 3 | 16.16 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 20 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.06 (-12.65%) |
17.41 |
14.79 - 18.63 |
0.5134 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
0.7572 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.0214 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.6917 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
0.9634 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.0363 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.6536 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
0.9741 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
1.0465 times |
Fri 30 August 2024 |
29.21 (38.44%) |
20.65 |
16.66 - 31.00 |
1.3424 times |
Wed 31 July 2024 |
21.10 (18.34%) |
17.75 |
15.05 - 21.25 |
1.1337 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.34 | | 20 day DMA | 16.24 | | 35 day DMA | 16.22 | | 50 day DMA | 16.3 | | 100 day DMA | 18.08 | | 150 day DMA | 21.51 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.34 | 15.46 | | 12 day EMA | 15.57 | 15.66 | 15.76 | | 20 day EMA | 15.86 | 15.94 | 16.03 | | 35 day EMA | 16.14 | 16.2 | 16.26 | | 50 day EMA | 16.34 | 16.39 | 16.44 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.33 | 15.39 | | 12 day SMA | 15.34 | 15.53 | 15.74 | | 20 day SMA | 16.24 | 16.35 | 16.41 | | 35 day SMA | 16.22 | 16.23 | 16.24 | | 50 day SMA | 16.3 | 16.37 | 16.42 | | 100 day SMA | 18.08 | 18.16 | 18.23 | | 150 day SMA | 21.51 | 21.65 | 21.79 | | 200 day SMA | 23.47 | 23.48 | 23.49 |
|
|
