Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 14.1 and 14.75
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.633333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.28 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.45 (-1.83%) | 14.70 | 14.40 - 15.05 | 1.3381 times | Mon 26 January 2026 | 14.72 (2.58%) | 14.46 | 14.17 - 15.02 | 1.1145 times | Fri 23 January 2026 | 14.35 (-1.98%) | 15.18 | 14.06 - 15.59 | 1.9106 times | Thu 22 January 2026 | 14.64 (1.24%) | 14.46 | 14.39 - 14.86 | 0.8503 times | Wed 21 January 2026 | 14.46 (8.56%) | 13.75 | 13.75 - 14.63 | 1.4465 times | Tue 20 January 2026 | 13.32 (-4.31%) | 13.92 | 13.29 - 14.31 | 0.6843 times | Fri 16 January 2026 | 13.92 (-2.93%) | 14.25 | 13.92 - 14.49 | 0.4438 times | Thu 15 January 2026 | 14.34 (2.72%) | 14.05 | 13.96 - 14.94 | 0.7961 times | Wed 14 January 2026 | 13.96 (3.87%) | 13.44 | 13.42 - 14.04 | 0.9079 times | Tue 13 January 2026 | 13.44 (-2.68%) | 13.72 | 13.22 - 14.11 | 0.5081 times | Mon 12 January 2026 | 13.81 (1.62%) | 13.61 | 13.50 - 14.02 | 0.5047 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 13.87 and 14.75
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.45 (0.7%) | 14.46 | 14.17 - 15.05 | 0.6878 times | Fri 23 January 2026 | 14.35 (3.09%) | 13.92 | 13.29 - 15.59 | 1.3718 times | Fri 16 January 2026 | 13.92 (2.43%) | 13.61 | 13.22 - 14.94 | 0.8864 times | Fri 09 January 2026 | 13.59 (11.76%) | 12.09 | 12.09 - 14.13 | 1.0175 times | Fri 02 January 2026 | 12.16 (2.44%) | 11.90 | 11.44 - 12.28 | 0.7087 times | Mon 29 December 2025 | 11.87 (-1.74%) | 11.90 | 11.69 - 12.13 | 0.2138 times | Fri 26 December 2025 | 12.08 (1.68%) | 11.92 | 11.62 - 12.20 | 0.8417 times | Fri 19 December 2025 | 11.88 (-6.6%) | 12.80 | 11.68 - 12.81 | 0.7847 times | Fri 12 December 2025 | 12.72 (-0.78%) | 12.72 | 12.00 - 13.32 | 2.0644 times | Fri 05 December 2025 | 12.82 (1.1%) | 12.50 | 12.12 - 13.21 | 1.4231 times | Fri 28 November 2025 | 12.68 (-0.16%) | 12.61 | 12.24 - 12.84 | 0.4085 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 13.18 and 16.86
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.45 (19.92%) | 11.91 | 11.91 - 15.59 | 1.2531 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.7799 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.6941 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8076 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6117 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.7492 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.0719 times | Mon 30 June 2025 | 16.16 (10.99%) | 14.50 | 14.10 - 17.23 | 1.2338 times | Fri 30 May 2025 | 14.56 (-15.55%) | 17.41 | 14.50 - 18.63 | 0.7463 times | Wed 30 April 2025 | 17.24 (6.09%) | 16.02 | 14.20 - 17.46 | 1.0523 times | Mon 31 March 2025 | 16.25 (-5.19%) | 17.10 | 15.22 - 19.38 | 1.4194 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.08 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.94 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.39 | 14.23 |
| 12 day EMA | 14.04 | 13.96 | 13.82 |
| 20 day EMA | 13.67 | 13.59 | 13.47 |
| 35 day EMA | 13.34 | 13.27 | 13.18 |
| 50 day EMA | 13.03 | 12.97 | 12.9 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.3 | 14.14 |
| 12 day SMA | 14.08 | 14.04 | 13.85 |
| 20 day SMA | 13.43 | 13.31 | 13.16 |
| 35 day SMA | 12.95 | 12.89 | 12.84 |
| 50 day SMA | 12.8 | 12.78 | 12.75 |
| 100 day SMA | 13.94 | 13.96 | 13.97 |
| 150 day SMA | 14.95 | 14.95 | 14.96 |
| 200 day SMA | 15.19 | 15.2 | 15.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.