ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 12.36 and 13.16 | Daily Target 1 | 11.71 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.513333333333 | | Daily Target 4 | 13.01 | | Daily Target 5 | 13.31 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.70 (5.39%) |
12.02 |
12.02 - 12.82 |
0.6402 times |
Thu 20 November 2025 |
12.05 (0.84%) |
12.44 |
11.99 - 12.44 |
0.624 times |
Wed 19 November 2025 |
11.95 (-2.77%) |
12.21 |
11.94 - 12.40 |
1.1588 times |
Tue 18 November 2025 |
12.29 (2.33%) |
12.48 |
12.04 - 12.48 |
0.5754 times |
Mon 17 November 2025 |
12.01 (-4.61%) |
12.80 |
12.00 - 12.98 |
1.013 times |
Fri 14 November 2025 |
12.59 (-2.7%) |
12.73 |
12.59 - 13.10 |
1.9125 times |
Thu 13 November 2025 |
12.94 (-1.15%) |
13.07 |
12.71 - 13.14 |
1.7747 times |
Wed 12 November 2025 |
13.09 (-3.39%) |
13.41 |
13.08 - 13.49 |
0.6159 times |
Tue 11 November 2025 |
13.55 (0.22%) |
13.51 |
13.29 - 13.74 |
1.1345 times |
Mon 10 November 2025 |
13.52 (-2.87%) |
14.04 |
13.52 - 14.08 |
0.5511 times |
Fri 07 November 2025 |
13.92 (5.45%) |
12.98 |
12.70 - 14.17 |
1.41 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 11.8 and 12.84 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.54 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.58 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.70 (0.87%) |
12.80 |
11.94 - 12.98 |
0.9364 times |
Fri 14 November 2025 |
12.59 (-9.55%) |
14.04 |
12.59 - 14.08 |
1.3979 times |
Fri 07 November 2025 |
13.92 (0.36%) |
13.32 |
12.58 - 14.17 |
1.4087 times |
Fri 31 October 2025 |
13.87 (0%) |
14.01 |
13.83 - 14.13 |
0.1343 times |
Fri 31 October 2025 |
13.87 (-5.52%) |
14.68 |
13.83 - 15.31 |
1.0839 times |
Fri 24 October 2025 |
14.68 (2.44%) |
14.50 |
14.35 - 15.00 |
0.524 times |
Fri 17 October 2025 |
14.33 (4.14%) |
14.00 |
13.65 - 15.19 |
0.9382 times |
Fri 10 October 2025 |
13.76 (-12.86%) |
15.70 |
13.65 - 15.92 |
2.203 times |
Fri 03 October 2025 |
15.79 (-0.06%) |
15.66 |
15.40 - 16.10 |
0.6056 times |
Fri 26 September 2025 |
15.80 (-4.07%) |
16.36 |
15.70 - 16.65 |
0.768 times |
Fri 19 September 2025 |
16.47 (1.79%) |
16.13 |
16.00 - 16.99 |
1.1236 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 11.21 and 13.44 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.7 | | Monthly Target 3 | 12.936666666667 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12.70 (-8.44%) |
13.32 |
11.94 - 14.17 |
0.6181 times |
Fri 31 October 2025 |
13.87 (-12.1%) |
16.00 |
13.65 - 16.10 |
0.8756 times |
Tue 30 September 2025 |
15.78 (-3.25%) |
15.86 |
15.56 - 16.99 |
0.6632 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.8122 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.1622 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.3377 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.8091 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.1409 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.5389 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
1.0422 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.4515 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 12.82 | | 20 day DMA | 13.29 | | 35 day DMA | 13.89 | | 50 day DMA | 14.53 | | 100 day DMA | 15.7 | | 150 day DMA | 15.82 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.26 | 12.36 | | 12 day EMA | 12.77 | 12.78 | 12.91 | | 20 day EMA | 13.16 | 13.21 | 13.33 | | 35 day EMA | 13.83 | 13.9 | 14.01 | | 50 day EMA | 14.45 | 14.52 | 14.62 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 12.18 | 12.36 | | 12 day SMA | 12.82 | 12.91 | 12.95 | | 20 day SMA | 13.29 | 13.39 | 13.51 | | 35 day SMA | 13.89 | 13.97 | 14.08 | | 50 day SMA | 14.53 | 14.6 | 14.7 | | 100 day SMA | 15.7 | 15.76 | 15.81 | | 150 day SMA | 15.82 | 15.85 | 15.87 | | 200 day SMA | 16.18 | 16.22 | 16.26 |
|
|
