Login or Join
HomepageValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc
Strong Daily Stock price targets for ValhiInc VHI are 15.03 and 15.49
| Daily Target 1 | 14.65 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 15.11 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.57 |
Daily price and volume Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 0.8262 times | Thu 30 April 2026 | 15.05 (2.94%) | 14.56 | 14.56 - 15.09 | 1.0875 times | Wed 29 April 2026 | 14.62 (-2.01%) | 14.90 | 14.48 - 15.19 | 0.8505 times | Tue 28 April 2026 | 14.92 (0.47%) | 15.00 | 14.80 - 15.10 | 1.0996 times | Mon 27 April 2026 | 14.85 (2.48%) | 14.58 | 14.44 - 15.00 | 1.1422 times | Fri 24 April 2026 | 14.49 (1.61%) | 14.40 | 13.87 - 14.50 | 0.9781 times | Thu 23 April 2026 | 14.26 (-0.9%) | 14.25 | 13.96 - 14.39 | 0.3949 times | Wed 22 April 2026 | 14.39 (1.62%) | 14.25 | 14.08 - 14.50 | 0.8323 times | Tue 21 April 2026 | 14.16 (-1.67%) | 14.55 | 13.92 - 14.83 | 0.8809 times | Mon 20 April 2026 | 14.40 (1.48%) | 14.02 | 14.02 - 14.53 | 1.9077 times | Fri 17 April 2026 | 14.19 (-0.42%) | 14.34 | 13.90 - 14.42 | 0.8323 times |
Weekly price and charts ValhiInc
Strong weekly Stock price targets for ValhiInc VHI are 14.85 and 15.68
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.25 (5.24%) | 14.58 | 14.44 - 15.27 | 1.1733 times | Fri 24 April 2026 | 14.49 (2.11%) | 14.02 | 13.87 - 14.83 | 1.1705 times | Fri 17 April 2026 | 14.19 (0.64%) | 14.00 | 13.85 - 14.52 | 0.7547 times | Fri 10 April 2026 | 14.10 (0.5%) | 13.90 | 13.50 - 14.31 | 0.4201 times | Thu 02 April 2026 | 14.03 (-0.28%) | 14.04 | 13.77 - 14.45 | 0.6208 times | Fri 27 March 2026 | 14.07 (7.08%) | 13.54 | 13.54 - 14.56 | 1.1206 times | Fri 20 March 2026 | 13.14 (-3.1%) | 13.36 | 12.75 - 14.22 | 0.5863 times | Fri 13 March 2026 | 13.56 (0.67%) | 13.22 | 12.88 - 14.45 | 1.703 times | Fri 06 March 2026 | 13.47 (-3.58%) | 13.80 | 13.05 - 14.60 | 1.3656 times | Fri 27 February 2026 | 13.97 (-4.51%) | 14.60 | 13.59 - 14.70 | 1.085 times | Fri 20 February 2026 | 14.63 (-6.4%) | 15.70 | 14.23 - 15.70 | 1.7344 times |
Monthly price and charts ValhiInc
Strong monthly Stock price targets for ValhiInc VHI are 15.03 and 15.49
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.11 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Valhi Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.25 (1.33%) | 15.15 | 14.81 - 15.27 | 0.0411 times | Thu 30 April 2026 | 15.05 (5.24%) | 14.22 | 13.50 - 15.19 | 0.7684 times | Tue 31 March 2026 | 14.30 (2.36%) | 13.80 | 12.75 - 14.60 | 1.083 times | Fri 27 February 2026 | 13.97 (-1.55%) | 14.03 | 13.59 - 16.31 | 1.6273 times | Fri 30 January 2026 | 14.19 (17.76%) | 11.91 | 11.91 - 15.59 | 1.6097 times | Wed 31 December 2025 | 12.05 (-4.97%) | 12.50 | 11.44 - 13.32 | 1.8673 times | Fri 28 November 2025 | 12.68 (-8.58%) | 13.32 | 11.94 - 14.17 | 0.7281 times | Fri 31 October 2025 | 13.87 (-12.1%) | 16.00 | 13.65 - 16.10 | 0.8473 times | Tue 30 September 2025 | 15.78 (-3.25%) | 15.86 | 15.56 - 16.99 | 0.6418 times | Fri 29 August 2025 | 16.31 (3.89%) | 15.58 | 15.18 - 17.67 | 0.786 times | Thu 31 July 2025 | 15.70 (-2.85%) | 16.32 | 15.41 - 20.00 | 1.1246 times |
Indicator Analysis of ValhiInc
Please login to view indicator analysis. or View indicator analysis of ValhiInc VHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.78 | 14.64 |
| 12 day EMA | 14.65 | 14.54 | 14.45 |
| 20 day EMA | 14.48 | 14.4 | 14.33 |
| 35 day EMA | 14.36 | 14.31 | 14.27 |
| 50 day EMA | 14.29 | 14.25 | 14.22 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.79 | 14.63 |
| 12 day SMA | 14.57 | 14.46 | 14.38 |
| 20 day SMA | 14.36 | 14.29 | 14.24 |
| 35 day SMA | 14.16 | 14.12 | 14.09 |
| 50 day SMA | 14.11 | 14.1 | 14.1 |
| 100 day SMA | 13.87 | 13.85 | 13.82 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 14.53 | 14.54 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.