ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 15.31 and 15.92 | Daily Target 1 | 14.8 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.406666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 16.02 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (1.83%) |
15.37 |
15.00 - 15.61 |
0.4086 times |
Thu 10 April 2025 |
15.33 (-6.24%) |
15.93 |
14.86 - 15.93 |
0.4843 times |
Wed 09 April 2025 |
16.35 (8.35%) |
15.00 |
14.69 - 16.79 |
0.5997 times |
Tue 08 April 2025 |
15.09 (-5.81%) |
16.71 |
15.02 - 16.71 |
2.6392 times |
Mon 07 April 2025 |
16.02 (-2.97%) |
15.93 |
15.75 - 16.89 |
0.2702 times |
Fri 04 April 2025 |
16.51 (2.29%) |
15.50 |
15.50 - 16.79 |
1.285 times |
Thu 03 April 2025 |
16.14 (-0.49%) |
15.51 |
14.20 - 16.61 |
1.1269 times |
Wed 02 April 2025 |
16.22 (0.68%) |
16.15 |
16.15 - 17.04 |
0.6524 times |
Tue 01 April 2025 |
16.11 (-0.86%) |
16.02 |
15.78 - 16.64 |
1.1499 times |
Mon 31 March 2025 |
16.25 (-4.64%) |
16.82 |
16.02 - 17.21 |
1.3839 times |
Fri 28 March 2025 |
17.04 (-0.58%) |
17.01 |
17.00 - 17.68 |
0.2405 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 14.05 and 16.25 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.73 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (-5.45%) |
15.93 |
14.69 - 16.89 |
1.2283 times |
Fri 04 April 2025 |
16.51 (-3.11%) |
16.82 |
14.20 - 17.21 |
1.562 times |
Fri 28 March 2025 |
17.04 (-2.35%) |
17.62 |
17.00 - 18.38 |
0.2216 times |
Fri 21 March 2025 |
17.45 (-4.07%) |
18.19 |
16.92 - 19.38 |
1.6631 times |
Fri 14 March 2025 |
18.19 (7.7%) |
16.94 |
16.44 - 18.25 |
0.9626 times |
Fri 07 March 2025 |
16.89 (-1.46%) |
17.10 |
15.22 - 17.10 |
1.2955 times |
Fri 28 February 2025 |
17.14 (-7.4%) |
18.82 |
16.63 - 19.16 |
1.4406 times |
Fri 21 February 2025 |
18.51 (-5.71%) |
19.38 |
18.45 - 20.39 |
0.73 times |
Fri 14 February 2025 |
19.63 (-1.01%) |
19.78 |
18.52 - 20.05 |
0.3677 times |
Fri 07 February 2025 |
19.83 (-4.98%) |
20.24 |
19.40 - 21.36 |
0.5286 times |
Fri 31 January 2025 |
20.87 (-13.83%) |
23.79 |
20.53 - 24.00 |
1.0076 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 13.49 and 16.33 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.616666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 18.46 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.61 (-3.94%) |
16.02 |
14.20 - 17.04 |
0.5211 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
0.9816 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.6648 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
0.9259 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
0.9959 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.5892 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
0.9362 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
1.0057 times |
Fri 30 August 2024 |
29.21 (38.44%) |
20.65 |
16.66 - 31.00 |
1.2901 times |
Wed 31 July 2024 |
21.10 (18.34%) |
17.75 |
15.05 - 21.25 |
1.0896 times |
Fri 28 June 2024 |
17.83 (-8.33%) |
19.50 |
16.90 - 20.38 |
0.3194 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 16.15 | | 20 day DMA | 16.85 | | 35 day DMA | 17.04 | | 50 day DMA | 17.96 | | 100 day DMA | 21.16 | | 150 day DMA | 25 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.81 | 16.05 | | 12 day EMA | 16.16 | 16.26 | 16.43 | | 20 day EMA | 16.59 | 16.69 | 16.83 | | 35 day EMA | 17.47 | 17.58 | 17.71 | | 50 day EMA | 18.17 | 18.27 | 18.39 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.86 | 16.02 | | 12 day SMA | 16.15 | 16.36 | 16.54 | | 20 day SMA | 16.85 | 16.95 | 17.06 | | 35 day SMA | 17.04 | 17.13 | 17.23 | | 50 day SMA | 17.96 | 18.08 | 18.23 | | 100 day SMA | 21.16 | 21.39 | 21.65 | | 150 day SMA | 25 | 25.08 | 25.17 | | 200 day SMA | 23.74 | 23.76 | 23.77 |
|
|
