ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 15.01 and 15.6 | Daily Target 1 | 14.87 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.46 | | Daily Target 4 | 15.74 | | Daily Target 5 | 16.05 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.43 (-1.72%) |
15.58 |
15.18 - 15.77 |
1.0075 times |
Thu 31 July 2025 |
15.70 (-1.51%) |
15.86 |
15.41 - 16.14 |
1.6978 times |
Wed 30 July 2025 |
15.94 (-4.49%) |
16.93 |
15.87 - 16.93 |
0.8769 times |
Tue 29 July 2025 |
16.69 (-5.49%) |
17.56 |
16.69 - 17.56 |
1.3713 times |
Mon 28 July 2025 |
17.66 (-0.51%) |
17.38 |
17.34 - 17.77 |
0.541 times |
Fri 25 July 2025 |
17.75 (2.42%) |
17.27 |
17.25 - 17.89 |
0.9608 times |
Thu 24 July 2025 |
17.33 (-2.2%) |
17.75 |
17.33 - 17.77 |
1.1754 times |
Wed 23 July 2025 |
17.72 (1.03%) |
17.77 |
17.50 - 17.77 |
0.6903 times |
Tue 22 July 2025 |
17.54 (-0.34%) |
17.78 |
17.52 - 17.91 |
1.0448 times |
Mon 21 July 2025 |
17.60 (-0.45%) |
17.62 |
17.51 - 18.05 |
0.6343 times |
Fri 18 July 2025 |
17.68 (-0.34%) |
17.86 |
17.50 - 18.12 |
0.9204 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 14.01 and 16.6 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.43 (-13.07%) |
17.38 |
15.18 - 17.77 |
0.687 times |
Fri 25 July 2025 |
17.75 (0.4%) |
17.62 |
17.25 - 18.05 |
0.5634 times |
Fri 18 July 2025 |
17.68 (-2%) |
17.98 |
17.50 - 18.38 |
0.5309 times |
Fri 11 July 2025 |
18.04 (-0.33%) |
18.19 |
17.85 - 20.00 |
1.2632 times |
Thu 03 July 2025 |
18.10 (11.87%) |
16.96 |
16.11 - 18.70 |
1.542 times |
Fri 27 June 2025 |
16.18 (3.59%) |
15.53 |
15.53 - 17.23 |
2.0821 times |
Fri 20 June 2025 |
15.62 (1.69%) |
15.42 |
15.26 - 15.90 |
0.5692 times |
Fri 13 June 2025 |
15.36 (5.71%) |
15.23 |
15.00 - 16.55 |
0.9856 times |
Fri 06 June 2025 |
14.53 (-0.21%) |
14.50 |
14.10 - 15.18 |
1.2364 times |
Fri 30 May 2025 |
14.56 (-5.27%) |
15.72 |
14.50 - 15.90 |
0.5401 times |
Fri 23 May 2025 |
15.37 (0.07%) |
15.00 |
14.91 - 15.95 |
0.5132 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 15.01 and 15.6 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 15.15 | | Monthly Target 3 | 15.46 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.43 (-1.72%) |
15.58 |
15.18 - 15.77 |
0.0268 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
0.9246 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.0643 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.6437 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
0.9077 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.2244 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.8292 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.1549 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.2422 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.9822 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
1.1677 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 17.07 | | 20 day DMA | 17.56 | | 35 day DMA | 17.05 | | 50 day DMA | 16.46 | | 100 day DMA | 16.56 | | 150 day DMA | 17.88 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.13 | 16.48 | 16.87 | | 12 day EMA | 16.79 | 17.04 | 17.28 | | 20 day EMA | 16.99 | 17.15 | 17.3 | | 35 day EMA | 16.77 | 16.85 | 16.92 | | 50 day EMA | 16.34 | 16.38 | 16.41 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.75 | 17.07 | | 12 day SMA | 17.07 | 17.27 | 17.45 | | 20 day SMA | 17.56 | 17.69 | 17.82 | | 35 day SMA | 17.05 | 17.07 | 17.07 | | 50 day SMA | 16.46 | 16.46 | 16.45 | | 100 day SMA | 16.56 | 16.57 | 16.58 | | 150 day SMA | 17.88 | 17.93 | 17.97 | | 200 day SMA | 20.95 | 21.04 | 21.13 |
|
|
