ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 15.76 and 16.57 | Daily Target 1 | 15.62 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.43 | | Daily Target 4 | 16.7 | | Daily Target 5 | 17.24 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (-0.49%) |
16.60 |
16.16 - 16.97 |
1.277 times |
Tue 16 September 2025 |
16.24 (1.06%) |
16.00 |
16.00 - 16.28 |
0.4325 times |
Mon 15 September 2025 |
16.07 (-0.68%) |
16.13 |
16.00 - 16.20 |
1.2049 times |
Fri 12 September 2025 |
16.18 (-4.15%) |
16.61 |
16.18 - 16.66 |
0.9887 times |
Thu 11 September 2025 |
16.88 (5.37%) |
16.27 |
16.27 - 16.96 |
1.1226 times |
Wed 10 September 2025 |
16.02 (-0.62%) |
16.13 |
15.71 - 16.28 |
0.7827 times |
Tue 09 September 2025 |
16.12 (-1.47%) |
16.13 |
15.99 - 16.24 |
0.5767 times |
Mon 08 September 2025 |
16.36 (0.37%) |
16.11 |
15.86 - 16.43 |
0.9784 times |
Fri 05 September 2025 |
16.30 (1.12%) |
16.07 |
15.77 - 16.30 |
1.3491 times |
Thu 04 September 2025 |
16.12 (2.41%) |
16.00 |
15.67 - 16.12 |
1.2873 times |
Wed 03 September 2025 |
15.74 (-0.57%) |
15.64 |
15.56 - 16.74 |
1.7817 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 16.08 and 17.05 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.376666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (-0.12%) |
16.13 |
16.00 - 16.97 |
0.581 times |
Fri 12 September 2025 |
16.18 (-0.74%) |
16.11 |
15.71 - 16.96 |
0.8869 times |
Fri 05 September 2025 |
16.30 (-0.06%) |
15.86 |
15.56 - 16.74 |
1.2154 times |
Fri 29 August 2025 |
16.31 (0%) |
16.97 |
16.08 - 16.97 |
0.2772 times |
Fri 29 August 2025 |
16.31 (-7.07%) |
17.61 |
16.08 - 17.61 |
0.7514 times |
Fri 22 August 2025 |
17.55 (4.22%) |
16.97 |
15.82 - 17.67 |
1.4371 times |
Fri 15 August 2025 |
16.84 (8.65%) |
15.40 |
15.25 - 17.63 |
1.9175 times |
Fri 08 August 2025 |
15.50 (0.45%) |
15.84 |
15.28 - 15.93 |
0.7329 times |
Fri 01 August 2025 |
15.43 (-13.07%) |
17.38 |
15.18 - 17.77 |
1.2092 times |
Fri 25 July 2025 |
17.75 (0.4%) |
17.62 |
17.25 - 18.05 |
0.9916 times |
Fri 18 July 2025 |
17.68 (-2%) |
17.98 |
17.50 - 18.38 |
0.9344 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 15.86 and 17.27 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 16.9 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (-0.92%) |
15.86 |
15.56 - 16.97 |
0.3625 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.7211 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.0317 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.1875 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.7183 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.0128 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.3662 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.9252 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.2886 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.3861 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
2.2117 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 16.17 | | 20 day DMA | 16.4 | | 35 day DMA | 16.28 | | 50 day DMA | 16.74 | | 100 day DMA | 16.47 | | 150 day DMA | 16.66 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.23 | 16.23 | | 12 day EMA | 16.26 | 16.28 | 16.29 | | 20 day EMA | 16.34 | 16.36 | 16.37 | | 35 day EMA | 16.58 | 16.61 | 16.63 | | 50 day EMA | 16.81 | 16.84 | 16.86 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.28 | 16.25 | | 12 day SMA | 16.17 | 16.18 | 16.19 | | 20 day SMA | 16.4 | 16.39 | 16.4 | | 35 day SMA | 16.28 | 16.3 | 16.34 | | 50 day SMA | 16.74 | 16.79 | 16.83 | | 100 day SMA | 16.47 | 16.47 | 16.47 | | 150 day SMA | 16.66 | 16.68 | 16.7 | | 200 day SMA | 18.19 | 18.24 | 18.29 |
|
|
