CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 10.26 and 10.56 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.5 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.8 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.42 (-2.89%) |
10.69 |
10.39 - 10.69 |
1.0503 times |
Tue 18 November 2025 |
10.73 (0.47%) |
10.70 |
10.64 - 10.85 |
0.9823 times |
Mon 17 November 2025 |
10.68 (-2.29%) |
10.90 |
10.63 - 10.90 |
0.9657 times |
Fri 14 November 2025 |
10.93 (0.37%) |
10.89 |
10.82 - 10.98 |
0.9546 times |
Thu 13 November 2025 |
10.89 (0.74%) |
10.94 |
10.79 - 11.04 |
1.0238 times |
Wed 12 November 2025 |
10.81 (-0.18%) |
10.85 |
10.70 - 10.86 |
1.7428 times |
Tue 11 November 2025 |
10.83 (0.46%) |
11.14 |
10.82 - 11.23 |
1.3108 times |
Mon 10 November 2025 |
10.78 (0.75%) |
10.79 |
10.58 - 10.84 |
0.6246 times |
Fri 07 November 2025 |
10.70 (-0.28%) |
10.61 |
10.52 - 10.70 |
0.5653 times |
Thu 06 November 2025 |
10.73 (-0.65%) |
10.72 |
10.58 - 10.76 |
0.7799 times |
Wed 05 November 2025 |
10.80 (3.15%) |
10.63 |
10.63 - 10.83 |
0.7661 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 10.15 and 10.66 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.57 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.42 (-4.67%) |
10.90 |
10.39 - 10.90 |
0.9877 times |
Fri 14 November 2025 |
10.93 (2.15%) |
10.79 |
10.58 - 11.23 |
1.8635 times |
Fri 07 November 2025 |
10.70 (3.48%) |
10.53 |
10.40 - 10.83 |
0.8842 times |
Fri 31 October 2025 |
10.34 (0%) |
10.29 |
10.23 - 10.39 |
0.2162 times |
Fri 31 October 2025 |
10.34 (2.68%) |
10.22 |
10.06 - 10.39 |
1.0116 times |
Fri 24 October 2025 |
10.07 (4.35%) |
9.80 |
9.76 - 10.31 |
1.0639 times |
Fri 17 October 2025 |
9.65 (4.21%) |
9.23 |
9.12 - 9.68 |
1.448 times |
Tue 07 October 2025 |
9.26 (-2.63%) |
9.60 |
9.19 - 9.60 |
0.4395 times |
Fri 03 October 2025 |
9.51 (-0.11%) |
9.67 |
9.34 - 9.88 |
1.0174 times |
Fri 26 September 2025 |
9.52 (-2.16%) |
9.69 |
9.46 - 9.90 |
1.068 times |
Fri 19 September 2025 |
9.73 (4.4%) |
9.44 |
9.43 - 9.84 |
1.0157 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.99 and 10.83 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 10.68 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.42 (0.77%) |
10.53 |
10.39 - 11.23 |
0.6217 times |
Fri 31 October 2025 |
10.34 (5.51%) |
9.86 |
9.12 - 10.39 |
0.801 times |
Tue 30 September 2025 |
9.80 (8.17%) |
8.81 |
8.80 - 9.90 |
0.76 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
0.9542 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.4486 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.1302 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.108 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
1.0225 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.8144 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.3392 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0446 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.73 | | 20 day DMA | 10.52 | | 35 day DMA | 10.11 | | 50 day DMA | 9.93 | | 100 day DMA | 9.37 | | 150 day DMA | 9.08 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.77 | 10.79 | | 12 day EMA | 10.62 | 10.66 | 10.65 | | 20 day EMA | 10.48 | 10.49 | 10.46 | | 35 day EMA | 10.24 | 10.23 | 10.2 | | 50 day EMA | 9.91 | 9.89 | 9.86 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.81 | 10.83 | | 12 day SMA | 10.73 | 10.72 | 10.69 | | 20 day SMA | 10.52 | 10.5 | 10.45 | | 35 day SMA | 10.11 | 10.08 | 10.05 | | 50 day SMA | 9.93 | 9.9 | 9.87 | | 100 day SMA | 9.37 | 9.36 | 9.34 | | 150 day SMA | 9.08 | 9.06 | 9.04 | | 200 day SMA | 8.58 | 8.56 | 8.54 |
|
|
