CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.22 and 7.42 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.2533333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.45 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.30 (1.39%) |
7.21 |
7.13 - 7.33 |
1.2709 times |
Thu 10 April 2025 |
7.20 (-1.5%) |
7.20 |
7.06 - 7.25 |
1.0148 times |
Wed 09 April 2025 |
7.31 (4.28%) |
6.92 |
6.83 - 7.32 |
2.0519 times |
Tue 08 April 2025 |
7.01 (-2.09%) |
7.32 |
6.95 - 7.32 |
1.0381 times |
Mon 07 April 2025 |
7.16 (-1.65%) |
7.12 |
7.06 - 7.37 |
1.1419 times |
Fri 04 April 2025 |
7.28 (-5.58%) |
7.39 |
7.24 - 7.41 |
0.5704 times |
Thu 03 April 2025 |
7.71 (4.05%) |
7.64 |
7.64 - 7.81 |
0.521 times |
Wed 02 April 2025 |
7.41 (-0.27%) |
7.45 |
7.36 - 7.50 |
0.5074 times |
Tue 01 April 2025 |
7.43 (1.64%) |
7.32 |
7.31 - 7.48 |
1.253 times |
Mon 31 March 2025 |
7.31 (0%) |
7.29 |
7.29 - 7.38 |
0.6306 times |
Fri 28 March 2025 |
7.31 (-0.95%) |
7.25 |
7.23 - 7.33 |
0.4723 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.07 and 7.61 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.30 (0.27%) |
7.12 |
6.83 - 7.37 |
1.45 times |
Fri 04 April 2025 |
7.28 (-0.41%) |
7.29 |
7.24 - 7.81 |
0.7747 times |
Fri 28 March 2025 |
7.31 (0.14%) |
7.33 |
7.23 - 7.41 |
0.3432 times |
Fri 21 March 2025 |
7.30 (0.69%) |
7.22 |
7.19 - 7.57 |
0.9769 times |
Fri 14 March 2025 |
7.25 (5.99%) |
6.78 |
6.66 - 7.27 |
0.5389 times |
Fri 07 March 2025 |
6.84 (2.7%) |
6.75 |
6.51 - 6.87 |
0.9941 times |
Fri 28 February 2025 |
6.66 (-6.2%) |
7.19 |
6.61 - 7.19 |
2.1324 times |
Fri 21 February 2025 |
7.10 (-2.2%) |
7.19 |
7.05 - 7.24 |
0.5336 times |
Fri 14 February 2025 |
7.26 (8.52%) |
6.74 |
6.65 - 7.31 |
1.1571 times |
Fri 07 February 2025 |
6.69 (0.45%) |
6.65 |
6.65 - 6.84 |
1.0991 times |
Fri 31 January 2025 |
6.66 (6.56%) |
6.36 |
6.31 - 6.78 |
0.9514 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.58 and 7.56 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.3133333333333 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.30 (-0.14%) |
7.32 |
6.83 - 7.81 |
0.5363 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7702 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.2664 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
0.9878 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.0954 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.2093 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.3204 times |
Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.3408 times |
Fri 30 August 2024 |
7.45 (5.08%) |
7.13 |
6.78 - 7.90 |
0.7204 times |
Wed 31 July 2024 |
7.09 (5.98%) |
6.67 |
6.52 - 7.61 |
0.753 times |
Fri 28 June 2024 |
6.69 (-3.6%) |
6.93 |
6.55 - 7.27 |
0.7792 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 7.2 | | 12 day DMA | 7.32 | | 20 day DMA | 7.31 | | 35 day DMA | 7.12 | | 50 day DMA | 7.04 | | 100 day DMA | 6.63 | | 150 day DMA | 6.83 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.23 | 7.25 | | 12 day EMA | 7.27 | 7.26 | 7.27 | | 20 day EMA | 7.24 | 7.23 | 7.23 | | 35 day EMA | 7.14 | 7.13 | 7.13 | | 50 day EMA | 6.99 | 6.98 | 6.97 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.2 | 7.19 | 7.29 | | 12 day SMA | 7.32 | 7.32 | 7.32 | | 20 day SMA | 7.31 | 7.29 | 7.27 | | 35 day SMA | 7.12 | 7.11 | 7.11 | | 50 day SMA | 7.04 | 7.02 | 7.01 | | 100 day SMA | 6.63 | 6.62 | 6.61 | | 150 day SMA | 6.83 | 6.83 | 6.83 | | 200 day SMA | 6.95 | 6.94 | 6.94 |
|
|
