CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.59 and 9.7 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.57 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.72 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (0.84%) |
9.62 |
9.55 - 9.66 |
0.971 times |
Mon 15 September 2025 |
9.55 (2.47%) |
9.44 |
9.43 - 9.56 |
0.6995 times |
Fri 12 September 2025 |
9.32 (0.11%) |
9.22 |
9.22 - 9.35 |
0.8662 times |
Thu 11 September 2025 |
9.31 (0.98%) |
9.21 |
9.19 - 9.39 |
0.7751 times |
Wed 10 September 2025 |
9.22 (1.43%) |
9.15 |
9.15 - 9.26 |
1.3413 times |
Tue 09 September 2025 |
9.09 (0.89%) |
8.98 |
8.95 - 9.10 |
1.1276 times |
Mon 08 September 2025 |
9.01 (-1.21%) |
9.09 |
8.90 - 9.11 |
0.9734 times |
Fri 05 September 2025 |
9.12 (1.79%) |
9.15 |
9.05 - 9.20 |
1.1847 times |
Thu 04 September 2025 |
8.96 (0.56%) |
8.85 |
8.81 - 8.97 |
0.8543 times |
Wed 03 September 2025 |
8.91 (0.34%) |
8.91 |
8.86 - 8.99 |
1.2068 times |
Tue 02 September 2025 |
8.88 (-1.99%) |
8.81 |
8.80 - 8.98 |
1.2633 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.53 and 9.76 | Weekly Target 1 | 9.34 | | Weekly Target 2 | 9.49 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (3.33%) |
9.44 |
9.43 - 9.66 |
0.2645 times |
Fri 12 September 2025 |
9.32 (2.19%) |
9.09 |
8.90 - 9.39 |
0.805 times |
Fri 05 September 2025 |
9.12 (0.66%) |
8.81 |
8.80 - 9.20 |
0.714 times |
Fri 29 August 2025 |
9.06 (0%) |
9.06 |
9.01 - 9.07 |
0.1471 times |
Fri 29 August 2025 |
9.06 (0.55%) |
9.02 |
8.82 - 9.21 |
1.1262 times |
Fri 22 August 2025 |
9.01 (1.24%) |
8.96 |
8.64 - 9.03 |
0.6851 times |
Fri 15 August 2025 |
8.90 (-2.94%) |
9.12 |
8.89 - 9.34 |
1.2341 times |
Fri 08 August 2025 |
9.17 (5.77%) |
8.65 |
8.59 - 9.28 |
0.7316 times |
Fri 01 August 2025 |
8.67 (3.34%) |
8.39 |
8.23 - 8.75 |
1.5364 times |
Fri 25 July 2025 |
8.39 (-0.47%) |
8.46 |
8.34 - 8.68 |
2.756 times |
Fri 18 July 2025 |
8.43 (-0.71%) |
8.47 |
8.39 - 8.68 |
0.8963 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.22 and 10.08 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 9.07 | | Monthly Target 3 | 9.3633333333333 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.63 (6.29%) |
8.81 |
8.80 - 9.66 |
0.3932 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
0.9149 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.3889 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.0836 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.0623 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9804 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7808 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.284 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0015 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.1106 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.226 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 9.17 | | 20 day DMA | 9.09 | | 35 day DMA | 9 | | 50 day DMA | 8.86 | | 100 day DMA | 8.79 | | 150 day DMA | 8.24 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.33 | 9.22 | | 12 day EMA | 9.25 | 9.18 | 9.11 | | 20 day EMA | 9.15 | 9.1 | 9.05 | | 35 day EMA | 9.02 | 8.98 | 8.95 | | 50 day EMA | 8.94 | 8.91 | 8.88 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.3 | 9.19 | | 12 day SMA | 9.17 | 9.12 | 9.09 | | 20 day SMA | 9.09 | 9.04 | 9.01 | | 35 day SMA | 9 | 8.96 | 8.93 | | 50 day SMA | 8.86 | 8.85 | 8.84 | | 100 day SMA | 8.79 | 8.77 | 8.75 | | 150 day SMA | 8.24 | 8.23 | 8.21 | | 200 day SMA | 7.74 | 7.73 | 7.71 |
|
|
