CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.92 and 9.05 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.07 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (-0.22%) |
8.97 |
8.86 - 8.99 |
1.1257 times |
Thu 29 May 2025 |
9.00 (2.04%) |
8.88 |
8.88 - 9.09 |
1.0744 times |
Wed 28 May 2025 |
8.82 (-1.89%) |
8.86 |
8.75 - 8.88 |
1.1816 times |
Tue 27 May 2025 |
8.99 (2.74%) |
8.90 |
8.88 - 9.00 |
1.062 times |
Fri 23 May 2025 |
8.75 (0.46%) |
8.51 |
8.46 - 8.75 |
1.6416 times |
Thu 22 May 2025 |
8.71 (-0.46%) |
8.75 |
8.70 - 8.91 |
1.2033 times |
Wed 21 May 2025 |
8.75 (-0.57%) |
8.84 |
8.69 - 8.84 |
0.654 times |
Tue 20 May 2025 |
8.80 (-0.45%) |
8.79 |
8.71 - 8.81 |
0.5721 times |
Mon 19 May 2025 |
8.84 (1.03%) |
8.74 |
8.72 - 8.86 |
0.8099 times |
Fri 16 May 2025 |
8.75 (0.57%) |
8.66 |
8.61 - 8.77 |
0.6753 times |
Thu 15 May 2025 |
8.70 (-0.11%) |
8.77 |
8.60 - 8.81 |
0.6273 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.87 and 9.21 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 8.94 | | Weekly Target 4 | 9.13 | | Weekly Target 5 | 9.28 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (2.63%) |
8.90 |
8.75 - 9.09 |
1.7305 times |
Fri 23 May 2025 |
8.75 (0%) |
8.74 |
8.46 - 8.91 |
1.9007 times |
Fri 16 May 2025 |
8.75 (1.27%) |
8.42 |
8.25 - 8.81 |
1.6614 times |
Fri 09 May 2025 |
8.64 (5.62%) |
8.30 |
8.08 - 8.77 |
1.3011 times |
Fri 02 May 2025 |
8.18 (-1.33%) |
8.04 |
7.97 - 8.21 |
1.1929 times |
Fri 25 April 2025 |
8.29 (8.94%) |
7.63 |
7.54 - 8.32 |
0.7626 times |
Thu 17 April 2025 |
7.61 (2.28%) |
7.40 |
7.36 - 7.61 |
0.425 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0.227 times |
Wed 16 April 2025 |
7.44 (1.92%) |
7.35 |
7.33 - 7.52 |
0.7987 times |
Fri 11 April 2025 |
7.30 (0.27%) |
7.12 |
6.83 - 7.37 |
2.5234 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.5 and 9.57 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 8.6966666666667 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
0.9769 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9016 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7181 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.1808 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
0.921 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.0213 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.1275 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.2311 times |
Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.2501 times |
Fri 30 August 2024 |
7.45 (5.08%) |
7.13 |
6.78 - 7.90 |
0.6717 times |
Wed 31 July 2024 |
7.09 (5.98%) |
6.67 |
6.52 - 7.61 |
0.702 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 8.82 | | 20 day DMA | 8.63 | | 35 day DMA | 8.26 | | 50 day DMA | 7.98 | | 100 day DMA | 7.32 | | 150 day DMA | 7.02 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.88 | 8.82 | | 12 day EMA | 8.79 | 8.75 | 8.7 | | 20 day EMA | 8.62 | 8.58 | 8.54 | | 35 day EMA | 8.33 | 8.29 | 8.25 | | 50 day EMA | 8.01 | 7.97 | 7.93 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.85 | 8.8 | | 12 day SMA | 8.82 | 8.79 | 8.74 | | 20 day SMA | 8.63 | 8.58 | 8.54 | | 35 day SMA | 8.26 | 8.21 | 8.16 | | 50 day SMA | 7.98 | 7.95 | 7.92 | | 100 day SMA | 7.32 | 7.29 | 7.26 | | 150 day SMA | 7.02 | 7 | 6.99 | | 200 day SMA | 7.14 | 7.13 | 7.12 |
|
|
