CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.65 and 8.77 | Daily Target 1 | 8.56 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6833333333333 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.8 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.67 (1.52%) |
8.63 |
8.63 - 8.75 |
0.5273 times |
Thu 31 July 2025 |
8.54 (-1.16%) |
8.43 |
8.40 - 8.67 |
0.4461 times |
Wed 30 July 2025 |
8.64 (2.73%) |
8.45 |
8.45 - 8.71 |
1.7239 times |
Tue 29 July 2025 |
8.41 (0.84%) |
8.33 |
8.33 - 8.46 |
0.3762 times |
Mon 28 July 2025 |
8.34 (-0.6%) |
8.39 |
8.23 - 8.39 |
0.5058 times |
Fri 25 July 2025 |
8.39 (-0.94%) |
8.49 |
8.34 - 8.49 |
0.3769 times |
Thu 24 July 2025 |
8.47 (-2.08%) |
8.59 |
8.44 - 8.59 |
1.4568 times |
Wed 23 July 2025 |
8.65 (2.13%) |
8.48 |
8.48 - 8.68 |
0.8489 times |
Tue 22 July 2025 |
8.47 (-0.82%) |
8.56 |
8.40 - 8.60 |
2.9297 times |
Mon 21 July 2025 |
8.54 (1.3%) |
8.46 |
8.44 - 8.58 |
0.8083 times |
Fri 18 July 2025 |
8.43 (-1.52%) |
8.59 |
8.43 - 8.68 |
0.3053 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.45 and 8.97 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.55 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.67 (3.34%) |
8.39 |
8.23 - 8.75 |
1.2174 times |
Fri 25 July 2025 |
8.39 (-0.47%) |
8.46 |
8.34 - 8.68 |
2.1838 times |
Fri 18 July 2025 |
8.43 (-0.71%) |
8.47 |
8.39 - 8.68 |
0.7102 times |
Fri 11 July 2025 |
8.49 (-6.91%) |
9.08 |
8.42 - 9.11 |
0.6361 times |
Thu 03 July 2025 |
9.12 (2.36%) |
8.90 |
8.79 - 9.15 |
0.5642 times |
Fri 27 June 2025 |
8.91 (-2.52%) |
9.00 |
8.85 - 9.28 |
0.8085 times |
Fri 20 June 2025 |
9.14 (2.35%) |
9.21 |
9.02 - 9.28 |
0.7915 times |
Fri 13 June 2025 |
8.93 (0.45%) |
8.86 |
8.72 - 9.06 |
0.9567 times |
Fri 06 June 2025 |
8.89 (-1%) |
9.01 |
8.80 - 9.07 |
1.1991 times |
Fri 30 May 2025 |
8.98 (2.63%) |
8.90 |
8.75 - 9.09 |
0.9325 times |
Fri 23 May 2025 |
8.75 (0%) |
8.74 |
8.46 - 8.91 |
1.0242 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.65 and 8.77 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.6833333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.67 (1.52%) |
8.63 |
8.63 - 8.75 |
0.0501 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.3933 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.0871 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.0657 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9835 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7833 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.2881 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0047 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.1141 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.23 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.343 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 8.52 | | 12 day DMA | 8.51 | | 20 day DMA | 8.57 | | 35 day DMA | 8.77 | | 50 day DMA | 8.79 | | 100 day DMA | 8.24 | | 150 day DMA | 7.66 | | 200 day DMA | 7.39 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.51 | 8.49 | | 12 day EMA | 8.55 | 8.53 | 8.53 | | 20 day EMA | 8.6 | 8.59 | 8.59 | | 35 day EMA | 8.65 | 8.65 | 8.66 | | 50 day EMA | 8.76 | 8.76 | 8.77 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.52 | 8.46 | 8.45 | | 12 day SMA | 8.51 | 8.51 | 8.51 | | 20 day SMA | 8.57 | 8.59 | 8.6 | | 35 day SMA | 8.77 | 8.77 | 8.78 | | 50 day SMA | 8.79 | 8.8 | 8.8 | | 100 day SMA | 8.24 | 8.23 | 8.21 | | 150 day SMA | 7.66 | 7.64 | 7.62 | | 200 day SMA | 7.39 | 7.38 | 7.38 |
|
|
