WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 10.62 and 11.36 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.74 | | Daily Target 3 | 11.236666666667 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.98 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.99 (-3.51%) |
11.30 |
10.99 - 11.73 |
0.9932 times |
Tue 16 September 2025 |
11.39 (0.18%) |
11.39 |
11.24 - 11.50 |
0.658 times |
Mon 15 September 2025 |
11.37 (1.79%) |
11.20 |
11.08 - 11.41 |
0.9176 times |
Fri 12 September 2025 |
11.17 (-3.12%) |
11.59 |
11.13 - 11.59 |
1.1531 times |
Thu 11 September 2025 |
11.53 (2.4%) |
11.29 |
11.26 - 11.63 |
0.779 times |
Wed 10 September 2025 |
11.26 (-0.35%) |
11.28 |
11.20 - 11.39 |
0.9069 times |
Tue 09 September 2025 |
11.30 (-1.65%) |
11.40 |
11.12 - 11.50 |
0.9479 times |
Mon 08 September 2025 |
11.49 (-1.71%) |
11.64 |
11.42 - 11.75 |
0.9482 times |
Fri 05 September 2025 |
11.69 (3.18%) |
11.36 |
11.36 - 11.85 |
1.2937 times |
Thu 04 September 2025 |
11.33 (2.81%) |
11.14 |
10.99 - 11.35 |
1.4023 times |
Wed 03 September 2025 |
11.02 (-0.54%) |
10.95 |
10.85 - 11.12 |
1.2198 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 10.62 and 11.36 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 11.236666666667 | | Weekly Target 4 | 11.48 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.99 (-1.61%) |
11.20 |
10.99 - 11.73 |
0.3017 times |
Fri 12 September 2025 |
11.17 (-4.45%) |
11.64 |
11.12 - 11.75 |
0.5561 times |
Fri 05 September 2025 |
11.69 (5.41%) |
11.00 |
10.85 - 11.85 |
0.6043 times |
Fri 29 August 2025 |
11.09 (0%) |
11.13 |
10.95 - 11.33 |
0.189 times |
Fri 29 August 2025 |
11.09 (-1.68%) |
11.27 |
10.95 - 11.76 |
1.4587 times |
Fri 22 August 2025 |
11.28 (5.72%) |
10.67 |
9.79 - 11.34 |
1.0441 times |
Fri 15 August 2025 |
10.67 (7.89%) |
10.02 |
9.50 - 11.11 |
1.4293 times |
Fri 08 August 2025 |
9.89 (3.45%) |
9.72 |
9.69 - 10.44 |
0.8254 times |
Fri 01 August 2025 |
9.56 (-4.11%) |
9.97 |
9.53 - 10.52 |
1.8599 times |
Fri 25 July 2025 |
9.97 (2.89%) |
9.83 |
9.42 - 10.94 |
1.7317 times |
Fri 18 July 2025 |
9.69 (-10.03%) |
10.54 |
9.20 - 10.59 |
3.555 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 10.42 and 11.42 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.23 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.99 (-0.9%) |
11.00 |
10.85 - 11.85 |
0.2161 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.7677 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.2436 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.6696 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
0.9926 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.37 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.8084 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.0402 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.3475 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5444 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.512 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.3 | | 20 day DMA | 11.21 | | 35 day DMA | 10.82 | | 50 day DMA | 10.67 | | 100 day DMA | 10.14 | | 150 day DMA | 10.44 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.24 | 11.36 | 11.34 | | 12 day EMA | 11.24 | 11.29 | 11.27 | | 20 day EMA | 11.14 | 11.16 | 11.14 | | 35 day EMA | 10.99 | 10.99 | 10.97 | | 50 day EMA | 10.79 | 10.78 | 10.75 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.34 | 11.33 | | 12 day SMA | 11.3 | 11.31 | 11.29 | | 20 day SMA | 11.21 | 11.17 | 11.14 | | 35 day SMA | 10.82 | 10.8 | 10.77 | | 50 day SMA | 10.67 | 10.68 | 10.67 | | 100 day SMA | 10.14 | 10.13 | 10.12 | | 150 day SMA | 10.44 | 10.46 | 10.47 | | 200 day SMA | 12.1 | 12.14 | 12.18 |
|
|
