WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.43 and 9.67 | Daily Target 1 | 9.38 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.62 | | Daily Target 4 | 9.71 | | Daily Target 5 | 9.86 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.56 (-4.02%) |
9.68 |
9.53 - 9.77 |
0.6893 times |
Thu 31 July 2025 |
9.96 (0.5%) |
9.75 |
9.66 - 9.99 |
0.6687 times |
Wed 30 July 2025 |
9.91 (-5.26%) |
10.37 |
9.77 - 10.40 |
1.3467 times |
Tue 29 July 2025 |
10.46 (0.48%) |
10.38 |
10.11 - 10.52 |
1.1037 times |
Mon 28 July 2025 |
10.41 (4.41%) |
9.97 |
9.58 - 10.48 |
1.3702 times |
Fri 25 July 2025 |
9.97 (-6.47%) |
10.10 |
9.42 - 10.39 |
1.7013 times |
Thu 24 July 2025 |
10.66 (-1.84%) |
10.73 |
10.55 - 10.82 |
0.8268 times |
Wed 23 July 2025 |
10.86 (5.33%) |
10.52 |
10.42 - 10.94 |
0.8422 times |
Tue 22 July 2025 |
10.31 (8.18%) |
9.69 |
9.62 - 10.31 |
0.8901 times |
Mon 21 July 2025 |
9.53 (-1.65%) |
9.83 |
9.52 - 9.89 |
0.561 times |
Fri 18 July 2025 |
9.69 (-2.32%) |
9.94 |
9.53 - 9.94 |
5.281 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 9.05 and 10.04 | Weekly Target 1 | 8.88 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.87 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.56 (-4.11%) |
9.97 |
9.53 - 10.52 |
1.314 times |
Fri 25 July 2025 |
9.97 (2.89%) |
9.83 |
9.42 - 10.94 |
1.2234 times |
Fri 18 July 2025 |
9.69 (-10.03%) |
10.54 |
9.20 - 10.59 |
2.5116 times |
Fri 11 July 2025 |
10.77 (-6.27%) |
11.34 |
10.75 - 11.60 |
0.7139 times |
Thu 03 July 2025 |
11.49 (6.78%) |
10.79 |
10.60 - 11.61 |
0.4759 times |
Fri 27 June 2025 |
10.76 (5.39%) |
10.26 |
10.01 - 10.90 |
0.7616 times |
Fri 20 June 2025 |
10.21 (-1.45%) |
10.63 |
10.20 - 10.77 |
0.6842 times |
Fri 13 June 2025 |
10.36 (10.45%) |
9.52 |
9.50 - 10.55 |
0.839 times |
Fri 06 June 2025 |
9.38 (8.19%) |
8.60 |
8.41 - 9.60 |
0.7963 times |
Fri 30 May 2025 |
8.67 (0.12%) |
8.85 |
8.48 - 9.08 |
0.6802 times |
Fri 23 May 2025 |
8.66 (-9.79%) |
9.46 |
8.55 - 9.84 |
0.7262 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 9.43 and 9.67 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.56 (-4.02%) |
9.68 |
9.53 - 9.77 |
0.0383 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.3002 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.7001 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0378 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.4323 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.8907 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.0875 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.4088 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5691 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5353 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.7285 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.1 | | 20 day DMA | 10.35 | | 35 day DMA | 10.47 | | 50 day DMA | 10.06 | | 100 day DMA | 10.03 | | 150 day DMA | 11.54 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 10.13 | 10.21 | | 12 day EMA | 10.14 | 10.24 | 10.29 | | 20 day EMA | 10.22 | 10.29 | 10.33 | | 35 day EMA | 10.12 | 10.15 | 10.16 | | 50 day EMA | 10.03 | 10.05 | 10.05 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.14 | 10.28 | | 12 day SMA | 10.1 | 10.13 | 10.13 | | 20 day SMA | 10.35 | 10.44 | 10.52 | | 35 day SMA | 10.47 | 10.49 | 10.49 | | 50 day SMA | 10.06 | 10.07 | 10.06 | | 100 day SMA | 10.03 | 10.06 | 10.08 | | 150 day SMA | 11.54 | 11.59 | 11.64 | | 200 day SMA | 13.31 | 13.35 | 13.4 |
|
|
