WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 7.34 and 7.67 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.94 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.51 (-3.22%) |
7.72 |
7.50 - 7.83 |
1.0034 times |
Tue 18 November 2025 |
7.76 (2.92%) |
7.50 |
7.50 - 7.76 |
1.1747 times |
Mon 17 November 2025 |
7.54 (-0.53%) |
7.60 |
7.50 - 7.80 |
1.2264 times |
Fri 14 November 2025 |
7.58 (-0.52%) |
7.55 |
7.50 - 7.67 |
1.3781 times |
Thu 13 November 2025 |
7.62 (-0.78%) |
7.63 |
7.52 - 7.76 |
0.9801 times |
Wed 12 November 2025 |
7.68 (-1.66%) |
7.84 |
7.65 - 7.95 |
0.6368 times |
Tue 11 November 2025 |
7.81 (-0.38%) |
7.82 |
7.64 - 7.86 |
0.7996 times |
Mon 10 November 2025 |
7.84 (1.29%) |
7.80 |
7.70 - 8.04 |
1.0385 times |
Fri 07 November 2025 |
7.74 (-0.26%) |
7.65 |
7.61 - 7.81 |
0.877 times |
Thu 06 November 2025 |
7.76 (-1.27%) |
7.84 |
7.71 - 8.07 |
0.8854 times |
Wed 05 November 2025 |
7.86 (2.21%) |
7.71 |
7.64 - 8.12 |
1.0071 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 7.34 and 7.67 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.6133333333333 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.51 (-0.92%) |
7.60 |
7.50 - 7.83 |
0.8223 times |
Fri 14 November 2025 |
7.58 (-2.07%) |
7.80 |
7.50 - 8.04 |
1.1673 times |
Fri 07 November 2025 |
7.74 (-3.49%) |
7.82 |
7.61 - 8.12 |
0.9187 times |
Fri 31 October 2025 |
8.02 (0%) |
8.03 |
7.74 - 8.11 |
0.4317 times |
Fri 31 October 2025 |
8.02 (-11.18%) |
9.09 |
7.74 - 9.10 |
1.4835 times |
Fri 24 October 2025 |
9.03 (2.38%) |
8.97 |
8.75 - 9.39 |
0.9585 times |
Fri 17 October 2025 |
8.82 (1.85%) |
8.61 |
8.07 - 9.11 |
1.3855 times |
Fri 10 October 2025 |
8.66 (-10.63%) |
9.80 |
8.66 - 9.80 |
0.9405 times |
Fri 03 October 2025 |
9.69 (-5.28%) |
10.25 |
9.44 - 10.25 |
0.9335 times |
Fri 26 September 2025 |
10.23 (-5.97%) |
10.81 |
10.11 - 11.07 |
0.9585 times |
Fri 19 September 2025 |
10.88 (-2.6%) |
11.20 |
10.85 - 11.73 |
0.9405 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 7.2 and 7.82 | Monthly Target 1 | 7.09 | | Monthly Target 2 | 7.3 | | Monthly Target 3 | 7.71 | | Monthly Target 4 | 7.92 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.51 (-6.36%) |
7.82 |
7.50 - 8.12 |
0.3572 times |
Fri 31 October 2025 |
8.02 (-18.74%) |
9.76 |
7.74 - 10.00 |
0.6978 times |
Tue 30 September 2025 |
9.87 (-11%) |
11.00 |
9.66 - 11.85 |
0.473 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.8241 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.335 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.7188 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0655 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.4707 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.9412 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1166 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.4465 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.7 | | 20 day DMA | 8.01 | | 35 day DMA | 8.46 | | 50 day DMA | 9.14 | | 100 day DMA | 9.91 | | 150 day DMA | 9.77 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.67 | 7.63 | | 12 day EMA | 7.77 | 7.82 | 7.83 | | 20 day EMA | 8.03 | 8.09 | 8.12 | | 35 day EMA | 8.6 | 8.66 | 8.71 | | 50 day EMA | 9.18 | 9.25 | 9.31 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.64 | 7.65 | | 12 day SMA | 7.7 | 7.74 | 7.76 | | 20 day SMA | 8.01 | 8.09 | 8.16 | | 35 day SMA | 8.46 | 8.53 | 8.59 | | 50 day SMA | 9.14 | 9.22 | 9.29 | | 100 day SMA | 9.91 | 9.94 | 9.97 | | 150 day SMA | 9.77 | 9.78 | 9.8 | | 200 day SMA | 10.19 | 10.23 | 10.27 |
|
|
