Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.89 and 12.51
| Daily Target 1 | 10.6 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.84 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-11.46%) | 12.90 | 11.65 - 13.27 | 2.0953 times | Thu 29 October 2026 | 13.26 (-4.05%) | 13.07 | 11.94 - 14.30 | 2.4095 times | Wed 28 October 2026 | 13.82 (0.22%) | 13.75 | 13.60 - 13.96 | 0.8001 times | Tue 27 October 2026 | 13.79 (6.32%) | 13.10 | 13.00 - 13.81 | 0.63 times | Mon 26 October 2026 | 12.97 (0.78%) | 12.93 | 12.93 - 13.30 | 0.5004 times | Fri 23 October 2026 | 12.87 (-1.76%) | 12.95 | 12.54 - 13.30 | 0.6636 times | Thu 22 October 2026 | 13.10 (1.08%) | 12.77 | 12.53 - 13.11 | 0.7116 times | Wed 21 October 2026 | 12.96 (1.81%) | 12.95 | 12.59 - 13.02 | 0.6997 times | Tue 20 October 2026 | 12.73 (3.83%) | 12.15 | 12.02 - 13.00 | 0.8043 times | Mon 19 October 2026 | 12.26 (-0.81%) | 12.60 | 12.15 - 12.68 | 0.6856 times | Fri 16 October 2026 | 12.36 (-3.59%) | 12.83 | 12.36 - 13.21 | 0.6043 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.37 and 13.02
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-8.78%) | 12.93 | 11.65 - 14.30 | 1.4692 times | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.8139 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.7604 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 0.9514 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 1.9226 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 0.9477 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 0.9562 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.4999 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 0.9752 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7034 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7529 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.25 and 13.15
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.74 (-4.79%) | 12.25 | 11.65 - 14.55 | 1.1844 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.8864 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9342 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.8705 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2065 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.0678 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.71 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.602 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8475 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.6908 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7481 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.7 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 13.36 | 13.41 |
| 12 day EMA | 12.96 | 13.18 | 13.17 |
| 20 day EMA | 12.96 | 13.09 | 13.07 |
| 35 day EMA | 12.92 | 12.99 | 12.97 |
| 50 day EMA | 12.84 | 12.89 | 12.88 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.34 | 13.31 |
| 12 day SMA | 12.89 | 12.99 | 13.01 |
| 20 day SMA | 13.12 | 13.24 | 13.2 |
| 35 day SMA | 12.79 | 12.82 | 12.8 |
| 50 day SMA | 12.88 | 12.88 | 12.86 |
| 100 day SMA | 12.7 | 12.66 | 12.61 |
| 150 day SMA | 11.17 | 11.15 | 11.12 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.