Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.03 and 12.69
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.54 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.2 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.46 (-0.8%) | 12.66 | 12.25 - 12.91 | 0.7447 times | Fri 31 July 2026 | 12.56 (1.29%) | 12.57 | 11.90 - 12.80 | 1.6439 times | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.1344 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.3786 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.5609 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.5953 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.5427 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5427 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.9093 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 0.9474 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.8062 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.03 and 12.69
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.46 (-0.8%) | 12.66 | 12.25 - 12.91 | 0.1799 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.5249 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1311 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9764 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.7817 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5722 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5799 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2516 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.1144 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.888 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.5288 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.03 and 12.69
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.46 (-0.8%) | 12.66 | 12.25 - 12.91 | 0.0645 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.2541 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.4539 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2868 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8556 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.7254 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.0213 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.8324 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.9016 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.6045 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7808 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 13.08 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.72 |
| 50 day DMA | 11.33 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.72 | 12.8 |
| 12 day EMA | 12.85 | 12.92 | 12.98 |
| 20 day EMA | 12.77 | 12.8 | 12.82 |
| 35 day EMA | 11.96 | 11.93 | 11.89 |
| 50 day EMA | 11.11 | 11.05 | 10.99 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.77 | 12.93 |
| 12 day SMA | 13.08 | 13.16 | 13.16 |
| 20 day SMA | 12.98 | 12.97 | 12.99 |
| 35 day SMA | 12.72 | 12.64 | 12.54 |
| 50 day SMA | 11.33 | 11.23 | 11.12 |
| 100 day SMA | 9.8 | 9.76 | 9.73 |
| 150 day SMA | 9.98 | 9.96 | 9.94 |
| 200 day SMA | 9.65 | 9.63 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.