WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 17.6 and 18.77 | Daily Target 1 | 17.24 | | Daily Target 2 | 17.95 | | Daily Target 3 | 18.413333333333 | | Daily Target 4 | 19.12 | | Daily Target 5 | 19.58 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.65 (-1.27%) |
18.81 |
17.71 - 18.88 |
1.9221 times |
Thu 05 September 2024 |
18.89 (-1.36%) |
19.16 |
18.88 - 19.17 |
0.6332 times |
Wed 04 September 2024 |
19.15 (0.47%) |
19.04 |
18.92 - 19.30 |
0.7339 times |
Tue 03 September 2024 |
19.06 (-2.06%) |
19.22 |
18.86 - 19.36 |
0.9462 times |
Fri 30 August 2024 |
19.46 (0%) |
19.34 |
19.13 - 19.46 |
1.2437 times |
Fri 30 August 2024 |
19.46 (1.04%) |
19.34 |
19.13 - 19.46 |
1.2437 times |
Thu 29 August 2024 |
19.26 (0.26%) |
19.43 |
19.03 - 19.52 |
0.9078 times |
Wed 28 August 2024 |
19.21 (0%) |
19.10 |
19.09 - 19.54 |
1.0708 times |
Tue 27 August 2024 |
19.21 (-1.79%) |
19.49 |
19.20 - 19.56 |
0.4904 times |
Mon 26 August 2024 |
19.56 (0.05%) |
19.75 |
19.45 - 19.95 |
0.8081 times |
Fri 23 August 2024 |
19.55 (2.89%) |
19.11 |
19.03 - 19.72 |
0.7598 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 17.36 and 19.01 | Weekly Target 1 | 16.92 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 18.573333333333 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.65 (-4.16%) |
19.22 |
17.71 - 19.36 |
0.6715 times |
Fri 30 August 2024 |
19.46 (0%) |
19.34 |
19.13 - 19.46 |
0.1972 times |
Fri 30 August 2024 |
19.46 (-0.46%) |
19.75 |
19.03 - 19.95 |
0.7167 times |
Fri 23 August 2024 |
19.55 (-0.1%) |
19.61 |
18.54 - 19.83 |
0.6745 times |
Fri 16 August 2024 |
19.57 (0.98%) |
19.49 |
18.98 - 20.03 |
1.0724 times |
Fri 09 August 2024 |
19.38 (-1.22%) |
18.80 |
18.59 - 19.70 |
1.278 times |
Fri 02 August 2024 |
19.62 (-6.93%) |
21.15 |
19.61 - 21.99 |
1.4684 times |
Fri 26 July 2024 |
21.08 (-6.1%) |
22.69 |
20.00 - 23.11 |
1.6702 times |
Fri 19 July 2024 |
22.45 (2.09%) |
22.26 |
22.17 - 24.03 |
1.3482 times |
Fri 12 July 2024 |
21.99 (5.11%) |
21.12 |
20.51 - 22.21 |
0.9031 times |
Fri 05 July 2024 |
20.92 (-4.21%) |
21.74 |
20.72 - 22.07 |
0.4388 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 17.36 and 19.01 | Monthly Target 1 | 16.92 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 18.573333333333 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 20.22 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
18.65 (-4.16%) |
19.22 |
17.71 - 19.36 |
0.1411 times |
Fri 30 August 2024 |
19.46 (-9.45%) |
21.48 |
18.54 - 21.71 |
0.9373 times |
Wed 31 July 2024 |
21.49 (-1.6%) |
21.85 |
20.00 - 24.03 |
1.2274 times |
Fri 28 June 2024 |
21.84 (-3.41%) |
22.74 |
20.21 - 22.74 |
1.3068 times |
Fri 31 May 2024 |
22.61 (-2.16%) |
23.17 |
21.69 - 23.81 |
0.8005 times |
Tue 30 April 2024 |
23.11 (-22.81%) |
29.94 |
22.88 - 30.07 |
1.036 times |
Thu 28 March 2024 |
29.94 (9.75%) |
27.44 |
26.41 - 30.06 |
0.9495 times |
Thu 29 February 2024 |
27.28 (7.83%) |
23.90 |
21.63 - 29.12 |
1.3108 times |
Wed 31 January 2024 |
25.30 (-1.25%) |
25.45 |
23.05 - 26.04 |
0.9803 times |
Fri 29 December 2023 |
25.62 (16.88%) |
21.92 |
21.83 - 27.92 |
1.3102 times |
Thu 30 November 2023 |
21.92 (5.94%) |
20.60 |
20.44 - 22.55 |
0.6014 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 19.04 | | 12 day DMA | 19.21 | | 20 day DMA | 19.24 | | 35 day DMA | 19.81 | | 50 day DMA | 20.45 | | 100 day DMA | 21.41 | | 150 day DMA | 23.38 | | 200 day DMA | 23.77 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 19.12 | 19.23 | | 12 day EMA | 19.16 | 19.25 | 19.31 | | 20 day EMA | 19.36 | 19.43 | 19.49 | | 35 day EMA | 19.86 | 19.93 | 19.99 | | 50 day EMA | 20.38 | 20.45 | 20.51 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.04 | 19.2 | 19.28 | | 12 day SMA | 19.21 | 19.24 | 19.21 | | 20 day SMA | 19.24 | 19.28 | 19.31 | | 35 day SMA | 19.81 | 19.92 | 20.03 | | 50 day SMA | 20.45 | 20.51 | 20.56 | | 100 day SMA | 21.41 | 21.48 | 21.55 | | 150 day SMA | 23.38 | 23.43 | 23.48 | | 200 day SMA | 23.77 | 23.79 | 23.8 |
|
|
