Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 6.75 and 8.04
| Daily Target 1 | 6.43 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.7233333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 9.01 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.68 (-11.62%) | 8.39 | 7.10 - 8.39 | 2.4078 times | Thu 30 April 2026 | 8.69 (4.2%) | 8.45 | 8.36 - 8.79 | 0.6809 times | Wed 29 April 2026 | 8.34 (-0.48%) | 8.50 | 8.19 - 8.56 | 0.9067 times | Tue 28 April 2026 | 8.38 (-4.45%) | 8.78 | 8.21 - 8.78 | 1.8557 times | Mon 27 April 2026 | 8.77 (-3.63%) | 8.98 | 8.65 - 9.20 | 0.6357 times | Fri 24 April 2026 | 9.10 (2.36%) | 8.85 | 8.81 - 9.19 | 0.4536 times | Thu 23 April 2026 | 8.89 (2.07%) | 8.75 | 8.64 - 8.98 | 1.1182 times | Wed 22 April 2026 | 8.71 (-2.35%) | 9.01 | 8.51 - 9.04 | 0.7477 times | Tue 21 April 2026 | 8.92 (-6.6%) | 9.55 | 8.92 - 9.57 | 0.7106 times | Mon 20 April 2026 | 9.55 (-0.52%) | 9.54 | 9.51 - 9.77 | 0.483 times | Fri 17 April 2026 | 9.60 (5.61%) | 9.28 | 9.28 - 9.78 | 0.3587 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 6.34 and 8.44
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 2.1626 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 1.1712 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.595 times | Fri 10 April 2026 | 9.20 (8.49%) | 8.41 | 8.34 - 9.41 | 0.8987 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.6589 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.0432 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.4884 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.9414 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9644 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0761 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.9313 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.75 and 8.04
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.68 (-11.62%) | 8.39 | 7.10 - 8.39 | 0.2132 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.1674 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9897 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.3934 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.1358 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.2301 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.8247 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 1.0653 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.7221 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.2582 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 2.0382 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.64 | 8.61 |
| 12 day EMA | 8.62 | 8.79 | 8.81 |
| 20 day EMA | 8.77 | 8.88 | 8.9 |
| 35 day EMA | 9.04 | 9.12 | 9.15 |
| 50 day EMA | 9.24 | 9.3 | 9.33 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.66 | 8.7 |
| 12 day SMA | 8.81 | 8.92 | 8.97 |
| 20 day SMA | 8.89 | 8.93 | 8.92 |
| 35 day SMA | 8.7 | 8.74 | 8.75 |
| 50 day SMA | 9.1 | 9.18 | 9.24 |
| 100 day SMA | 9.62 | 9.64 | 9.65 |
| 150 day SMA | 9.29 | 9.31 | 9.32 |
| 200 day SMA | 9.64 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.