WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.56 and 9.99 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.33 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (-2.87%) |
10.16 |
9.73 - 10.16 |
0.9536 times |
Thu 10 April 2025 |
10.11 (-3.9%) |
10.27 |
9.92 - 10.29 |
0.9431 times |
Wed 09 April 2025 |
10.52 (10.97%) |
9.22 |
9.22 - 10.54 |
1.0938 times |
Tue 08 April 2025 |
9.48 (-3.17%) |
9.99 |
9.37 - 10.11 |
1.1046 times |
Mon 07 April 2025 |
9.79 (-4.86%) |
9.85 |
9.64 - 10.45 |
1.0305 times |
Fri 04 April 2025 |
10.29 (0.29%) |
9.88 |
9.72 - 10.41 |
1.1514 times |
Thu 03 April 2025 |
10.26 (-8.39%) |
10.60 |
10.16 - 10.78 |
1.0807 times |
Wed 02 April 2025 |
11.20 (1.54%) |
10.86 |
10.84 - 11.33 |
0.7814 times |
Tue 01 April 2025 |
11.03 (-0.18%) |
11.00 |
10.89 - 11.24 |
0.9675 times |
Mon 31 March 2025 |
11.05 (0.18%) |
10.71 |
10.60 - 11.14 |
0.8934 times |
Fri 28 March 2025 |
11.03 (-1.16%) |
11.73 |
10.62 - 11.91 |
1.0991 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 8.86 and 10.18 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.86 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (-4.57%) |
9.85 |
9.22 - 10.54 |
0.8425 times |
Fri 04 April 2025 |
10.29 (-6.71%) |
10.71 |
9.72 - 11.33 |
0.8012 times |
Fri 28 March 2025 |
11.03 (-4.5%) |
11.69 |
10.62 - 11.91 |
0.613 times |
Fri 21 March 2025 |
11.55 (4.43%) |
11.01 |
10.88 - 11.70 |
2.7165 times |
Fri 14 March 2025 |
11.06 (-10.23%) |
12.15 |
10.37 - 12.44 |
1.0804 times |
Fri 07 March 2025 |
12.32 (5.21%) |
11.75 |
10.34 - 12.43 |
0.8415 times |
Fri 28 February 2025 |
11.71 (-3.38%) |
11.96 |
11.01 - 12.03 |
0.8934 times |
Fri 21 February 2025 |
12.12 (-2.26%) |
12.38 |
11.99 - 12.79 |
0.6257 times |
Fri 14 February 2025 |
12.40 (-8.82%) |
13.65 |
12.35 - 13.80 |
0.7192 times |
Fri 07 February 2025 |
13.60 (-12.82%) |
15.25 |
13.60 - 15.66 |
0.8666 times |
Fri 31 January 2025 |
15.60 (0.06%) |
15.69 |
14.87 - 16.91 |
1.2295 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 8.47 and 10.58 | Monthly Target 1 | 8.01 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 10.123333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 12.23 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.82 (-11.13%) |
11.00 |
9.22 - 11.33 |
0.5764 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
2.0789 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1958 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.549 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.6258 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5886 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.801 times |
Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.8512 times |
Fri 30 August 2024 |
19.46 (-9.45%) |
21.48 |
18.54 - 21.71 |
0.7505 times |
Wed 31 July 2024 |
21.49 (-1.6%) |
21.85 |
20.00 - 24.03 |
0.9828 times |
Fri 28 June 2024 |
21.84 (-3.41%) |
22.74 |
20.21 - 22.74 |
1.0463 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 9.94 | | 12 day DMA | 10.48 | | 20 day DMA | 10.78 | | 35 day DMA | 11.1 | | 50 day DMA | 11.96 | | 100 day DMA | 14.89 | | 150 day DMA | 16.12 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.18 | 10.22 | | 12 day EMA | 10.38 | 10.48 | 10.55 | | 20 day EMA | 10.72 | 10.82 | 10.89 | | 35 day EMA | 11.43 | 11.52 | 11.6 | | 50 day EMA | 12.06 | 12.15 | 12.23 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.94 | 10.04 | 10.07 | | 12 day SMA | 10.48 | 10.58 | 10.7 | | 20 day SMA | 10.78 | 10.85 | 10.91 | | 35 day SMA | 11.1 | 11.17 | 11.23 | | 50 day SMA | 11.96 | 12.07 | 12.18 | | 100 day SMA | 14.89 | 14.99 | 15.09 | | 150 day SMA | 16.12 | 16.19 | 16.25 | | 200 day SMA | 17.25 | 17.31 | 17.37 |
|
|
