Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 7.72 and 8.22
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.61 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (-1.96%) | 8.27 | 7.91 - 8.41 | 0.8309 times | Mon 16 March 2026 | 8.18 (0.12%) | 8.34 | 8.16 - 8.40 | 0.9167 times | Fri 13 March 2026 | 8.17 (-0.61%) | 8.28 | 8.04 - 8.40 | 1.0166 times | Thu 12 March 2026 | 8.22 (-8.87%) | 8.84 | 8.22 - 8.95 | 1.5198 times | Wed 11 March 2026 | 9.02 (-1.64%) | 9.15 | 8.93 - 9.28 | 0.9256 times | Tue 10 March 2026 | 9.17 (0.88%) | 9.08 | 8.91 - 9.44 | 1.1482 times | Mon 09 March 2026 | 9.09 (-1.3%) | 8.90 | 8.57 - 9.12 | 1.0927 times | Fri 06 March 2026 | 9.21 (-5.05%) | 9.42 | 9.14 - 9.42 | 0.7665 times | Thu 05 March 2026 | 9.70 (-2.32%) | 9.88 | 9.61 - 10.08 | 0.8996 times | Wed 04 March 2026 | 9.93 (3.76%) | 9.70 | 9.57 - 9.99 | 0.8834 times | Tue 03 March 2026 | 9.57 (-2.94%) | 9.55 | 9.21 - 9.71 | 1.044 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 7.72 and 8.22
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (-1.84%) | 8.34 | 7.91 - 8.41 | 0.2934 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 0.9573 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 0.9807 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.0943 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 0.947 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2056 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.3447 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.7431 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.585 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.849 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.8567 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 6.88 and 9.05
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.02 (-20.99%) | 9.89 | 7.91 - 10.08 | 0.5136 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2279 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0008 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0839 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7267 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9388 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6364 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1088 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7961 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9671 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.4335 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.3 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.5 | 8.66 |
| 12 day EMA | 8.95 | 9.12 | 9.29 |
| 20 day EMA | 9.42 | 9.57 | 9.72 |
| 35 day EMA | 9.71 | 9.81 | 9.91 |
| 50 day EMA | 9.98 | 10.06 | 10.14 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.55 | 8.73 |
| 12 day SMA | 9.01 | 9.19 | 9.35 |
| 20 day SMA | 9.74 | 9.93 | 10.11 |
| 35 day SMA | 10.34 | 10.39 | 10.44 |
| 50 day SMA | 10.3 | 10.32 | 10.34 |
| 100 day SMA | 9.46 | 9.47 | 9.48 |
| 150 day SMA | 9.76 | 9.78 | 9.79 |
| 200 day SMA | 9.88 | 9.88 | 9.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.