WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 8.58 and 8.86 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.51 | | Daily Target 3 | 8.6366666666667 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.92 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.67 (0.58%) |
8.59 |
8.48 - 8.76 |
1.4512 times |
Thu 29 May 2025 |
8.62 (-2.16%) |
8.91 |
8.57 - 9.04 |
1.0102 times |
Wed 28 May 2025 |
8.81 (-1.56%) |
8.94 |
8.71 - 8.99 |
0.8521 times |
Tue 27 May 2025 |
8.95 (3.35%) |
8.85 |
8.69 - 9.08 |
1.0444 times |
Fri 23 May 2025 |
8.66 (-2.04%) |
8.69 |
8.55 - 8.94 |
0.6964 times |
Thu 22 May 2025 |
8.84 (-2.21%) |
8.89 |
8.73 - 9.07 |
0.989 times |
Wed 21 May 2025 |
9.04 (-6.71%) |
9.56 |
9.02 - 9.64 |
1.0056 times |
Tue 20 May 2025 |
9.69 (-0.72%) |
9.76 |
9.59 - 9.84 |
0.7851 times |
Mon 19 May 2025 |
9.76 (1.67%) |
9.46 |
9.39 - 9.84 |
1.1767 times |
Fri 16 May 2025 |
9.60 (2.24%) |
9.41 |
9.35 - 9.73 |
0.9893 times |
Thu 15 May 2025 |
9.39 (-3.3%) |
9.59 |
9.35 - 9.73 |
0.8657 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 8.28 and 8.88 | Weekly Target 1 | 8.14 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.7433333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.67 (0.12%) |
8.85 |
8.48 - 9.08 |
0.7646 times |
Fri 23 May 2025 |
8.66 (-9.79%) |
9.46 |
8.55 - 9.84 |
0.8163 times |
Fri 16 May 2025 |
9.60 (10.22%) |
9.35 |
9.05 - 9.88 |
1.0506 times |
Fri 09 May 2025 |
8.71 (6.35%) |
8.11 |
7.91 - 8.76 |
1.3669 times |
Fri 02 May 2025 |
8.19 (-18.34%) |
10.00 |
6.78 - 10.19 |
2.9698 times |
Fri 25 April 2025 |
10.03 (-1.47%) |
10.06 |
9.56 - 10.45 |
0.6064 times |
Thu 17 April 2025 |
10.18 (2.72%) |
9.22 |
9.20 - 10.50 |
1.4305 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0.4739 times |
Wed 16 April 2025 |
9.91 (0.92%) |
9.94 |
9.00 - 10.21 |
0.5211 times |
Fri 11 April 2025 |
9.82 (-4.57%) |
9.85 |
9.22 - 10.54 |
1.5163 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 7.79 and 10.77 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 7.09 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0228 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.4116 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.8633 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.0718 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.3884 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.5609 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5275 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.718 times |
Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.7629 times |
Fri 30 August 2024 |
19.46 (-9.45%) |
21.48 |
18.54 - 21.71 |
0.6727 times |
Wed 31 July 2024 |
21.49 (-1.6%) |
21.85 |
20.00 - 24.03 |
0.8809 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 9.15 | | 20 day DMA | 8.92 | | 35 day DMA | 9.19 | | 50 day DMA | 9.62 | | 100 day DMA | 11.62 | | 150 day DMA | 13.89 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.78 | 8.83 | 8.94 | | 12 day EMA | 8.94 | 8.99 | 9.06 | | 20 day EMA | 9.06 | 9.1 | 9.15 | | 35 day EMA | 9.38 | 9.42 | 9.47 | | 50 day EMA | 9.67 | 9.71 | 9.75 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.78 | 8.86 | | 12 day SMA | 9.15 | 9.24 | 9.29 | | 20 day SMA | 8.92 | 8.86 | 8.77 | | 35 day SMA | 9.19 | 9.22 | 9.26 | | 50 day SMA | 9.62 | 9.68 | 9.74 | | 100 day SMA | 11.62 | 11.7 | 11.79 | | 150 day SMA | 13.89 | 13.95 | 14.01 | | 200 day SMA | 15.15 | 15.2 | 15.26 |
|
|
