Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11 and 12.46
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.83 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (5.19%) | 11.11 | 10.64 - 12.10 | 1.9072 times | Wed 17 June 2026 | 10.80 (16.38%) | 10.35 | 10.26 - 11.56 | 1.4532 times | Tue 16 June 2026 | 9.28 (-1.9%) | 9.50 | 9.28 - 9.72 | 0.6842 times | Mon 15 June 2026 | 9.46 (-2.57%) | 9.83 | 9.40 - 10.33 | 1.0684 times | Fri 12 June 2026 | 9.71 (8.61%) | 8.95 | 8.92 - 9.74 | 1.2599 times | Thu 11 June 2026 | 8.94 (8.23%) | 8.28 | 8.28 - 9.05 | 0.7853 times | Wed 10 June 2026 | 8.26 (4.16%) | 7.90 | 7.87 - 8.46 | 0.5952 times | Tue 09 June 2026 | 7.93 (2.19%) | 7.88 | 7.72 - 8.29 | 0.456 times | Mon 08 June 2026 | 7.76 (5.72%) | 7.46 | 7.45 - 7.92 | 0.9779 times | Fri 05 June 2026 | 7.34 (-8.36%) | 8.02 | 7.20 - 8.02 | 0.8128 times | Thu 04 June 2026 | 8.01 (1.26%) | 8.03 | 7.96 - 8.13 | 0.2911 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.32 and 13.14
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.913333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.4863 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 1.1843 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.7053 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.6678 times | Fri 22 May 2026 | 7.77 (12.77%) | 6.82 | 6.63 - 7.83 | 1.0325 times | Fri 15 May 2026 | 6.89 (-7.76%) | 7.41 | 6.64 - 7.45 | 0.9738 times | Fri 08 May 2026 | 7.47 (-3.86%) | 7.86 | 7.47 - 8.08 | 0.514 times | Wed 06 May 2026 | 7.77 (1.17%) | 7.66 | 7.51 - 7.99 | 1.02 times | Fri 01 May 2026 | 7.68 (-15.6%) | 8.98 | 7.10 - 9.20 | 1.5672 times | Fri 24 April 2026 | 9.10 (-5.21%) | 9.54 | 8.51 - 9.77 | 0.8487 times | Fri 17 April 2026 | 9.60 (4.35%) | 9.09 | 8.93 - 9.78 | 0.4312 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.28 and 14.18
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.36 (43.25%) | 7.84 | 7.20 - 12.10 | 1.074 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.5238 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 1.0132 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.859 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2094 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9858 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0676 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7158 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9246 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6268 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.0921 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.49 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.27 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 9.66 | 9.09 |
| 12 day EMA | 9.29 | 8.91 | 8.57 |
| 20 day EMA | 8.8 | 8.53 | 8.29 |
| 35 day EMA | 8.59 | 8.43 | 8.29 |
| 50 day EMA | 8.5 | 8.38 | 8.28 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 9.64 | 9.13 |
| 12 day SMA | 8.9 | 8.6 | 8.34 |
| 20 day SMA | 8.49 | 8.27 | 8.06 |
| 35 day SMA | 7.96 | 7.88 | 7.81 |
| 50 day SMA | 8.27 | 8.22 | 8.19 |
| 100 day SMA | 9.05 | 9.03 | 9.02 |
| 150 day SMA | 9.11 | 9.09 | 9.07 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.