Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.34 and 12.07
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.63 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.86 (-2.06%) | 12.14 | 11.55 - 12.28 | 1.6388 times | Thu 17 September 2026 | 12.11 (2.37%) | 12.28 | 12.07 - 12.33 | 0.8409 times | Wed 16 September 2026 | 11.83 (-5.28%) | 12.51 | 11.41 - 12.54 | 1.013 times | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.9604 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.687 times | Fri 11 September 2026 | 12.55 (-0.55%) | 12.85 | 12.46 - 13.03 | 0.6442 times | Thu 10 September 2026 | 12.62 (-2.92%) | 12.79 | 12.57 - 12.95 | 0.8829 times | Wed 09 September 2026 | 13.00 (-4.48%) | 13.46 | 12.90 - 13.70 | 0.9474 times | Tue 08 September 2026 | 13.61 (-4.89%) | 14.22 | 13.58 - 14.26 | 0.7358 times | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6497 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 2.0446 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.03 and 12.24
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 0.9828 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5139 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0024 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7231 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.7739 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2257 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.2537 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.0417 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1755 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.3073 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 3.7245 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.11 and 13.17
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.86 (-12.08%) | 13.23 | 11.41 - 14.47 | 0.5487 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0175 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0373 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3141 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1631 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7733 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6557 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9231 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7524 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8149 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5463 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.31 | 12.41 |
| 12 day EMA | 12.54 | 12.66 | 12.76 |
| 20 day EMA | 12.67 | 12.76 | 12.83 |
| 35 day EMA | 12.77 | 12.82 | 12.86 |
| 50 day EMA | 12.72 | 12.76 | 12.79 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.28 | 12.38 |
| 12 day SMA | 12.94 | 13.02 | 13.13 |
| 20 day SMA | 12.85 | 12.84 | 12.85 |
| 35 day SMA | 12.68 | 12.69 | 12.7 |
| 50 day SMA | 12.82 | 12.84 | 12.84 |
| 100 day SMA | 11.1 | 11.07 | 11.03 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.38 | 10.36 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.