Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.88 and 13.13
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.33 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.6977 times | Fri 01 May 2026 | 13.24 (-0.08%) | 13.25 | 13.17 - 13.27 | 0.905 times | Thu 30 April 2026 | 13.25 (0.53%) | 13.07 | 13.03 - 13.34 | 1.3217 times | Wed 29 April 2026 | 13.18 (-1.13%) | 13.30 | 13.14 - 13.36 | 1.2409 times | Tue 28 April 2026 | 13.33 (0.45%) | 13.31 | 13.25 - 13.38 | 1.3102 times | Mon 27 April 2026 | 13.27 (0.99%) | 13.20 | 13.16 - 13.32 | 0.8242 times | Fri 24 April 2026 | 13.14 (0.69%) | 13.03 | 13.02 - 13.16 | 1.0142 times | Thu 23 April 2026 | 13.05 (0.38%) | 13.05 | 12.94 - 13.08 | 0.7335 times | Wed 22 April 2026 | 13.00 (0.54%) | 13.04 | 12.90 - 13.12 | 0.4764 times | Tue 21 April 2026 | 12.93 (-0.84%) | 13.05 | 12.90 - 13.22 | 1.4763 times | Mon 20 April 2026 | 13.04 (0.62%) | 12.95 | 12.83 - 13.09 | 1.0271 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.88 and 13.13
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.74%) | 13.23 | 12.99 - 13.24 | 0.1394 times | Fri 01 May 2026 | 13.24 (0.76%) | 13.20 | 13.03 - 13.38 | 1.1191 times | Fri 24 April 2026 | 13.14 (1.39%) | 12.95 | 12.83 - 13.22 | 0.9444 times | Fri 17 April 2026 | 12.96 (3.27%) | 12.50 | 12.41 - 13.03 | 0.8678 times | Fri 10 April 2026 | 12.55 (4.24%) | 12.00 | 11.97 - 12.65 | 1.0729 times | Thu 02 April 2026 | 12.04 (4.24%) | 11.70 | 11.58 - 12.06 | 0.9675 times | Fri 27 March 2026 | 11.55 (2.03%) | 11.50 | 11.31 - 11.84 | 1.268 times | Fri 20 March 2026 | 11.32 (-4.07%) | 11.85 | 11.28 - 12.14 | 0.9507 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 1.1706 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.4996 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.6114 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.86 and 13.14
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.01 (-1.81%) | 13.25 | 12.99 - 13.27 | 0.0697 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.9239 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1847 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.425 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5743 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9187 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8338 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9492 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1777 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9428 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.73 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.12 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.21 | 13.2 |
| 12 day EMA | 13.05 | 13.06 | 13.03 |
| 20 day EMA | 12.87 | 12.86 | 12.82 |
| 35 day EMA | 12.7 | 12.68 | 12.65 |
| 50 day EMA | 12.47 | 12.45 | 12.42 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.25 | 13.23 |
| 12 day SMA | 13.12 | 13.09 | 13.05 |
| 20 day SMA | 12.89 | 12.84 | 12.78 |
| 35 day SMA | 12.41 | 12.38 | 12.34 |
| 50 day SMA | 12.36 | 12.35 | 12.34 |
| 100 day SMA | 12.91 | 12.91 | 12.92 |
| 150 day SMA | 13.12 | 13.12 | 13.12 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.