EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 11.47 and 11.81 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.74 | | Daily Target 5 | 11.87 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.60 (0.61%) |
11.53 |
11.33 - 11.67 |
0.7079 times |
Thu 10 April 2025 |
11.53 (-4.71%) |
11.95 |
11.31 - 11.95 |
1.1448 times |
Wed 09 April 2025 |
12.10 (4.4%) |
11.42 |
11.12 - 12.21 |
1.6144 times |
Tue 08 April 2025 |
11.59 (-1.53%) |
12.20 |
11.46 - 12.27 |
1.2261 times |
Mon 07 April 2025 |
11.77 (-5.31%) |
11.58 |
11.41 - 12.40 |
1.7941 times |
Fri 04 April 2025 |
12.43 (-4.97%) |
12.74 |
12.27 - 12.85 |
1.2036 times |
Thu 03 April 2025 |
13.08 (-0.83%) |
12.98 |
12.98 - 13.22 |
0.8515 times |
Wed 02 April 2025 |
13.19 (-0.45%) |
13.21 |
13.07 - 13.21 |
0.4889 times |
Tue 01 April 2025 |
13.25 (-0.08%) |
13.26 |
13.11 - 13.31 |
0.4264 times |
Mon 31 March 2025 |
13.26 (-0.15%) |
13.06 |
13.01 - 13.29 |
0.5422 times |
Fri 28 March 2025 |
13.28 (0.08%) |
13.35 |
13.13 - 13.38 |
0.5592 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 11.36 and 12.64 | Weekly Target 1 | 10.43 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.706666666667 | | Weekly Target 4 | 12.29 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.60 (-6.68%) |
11.58 |
11.12 - 12.40 |
1.7222 times |
Fri 04 April 2025 |
12.43 (-6.4%) |
13.06 |
12.27 - 13.31 |
0.9325 times |
Fri 28 March 2025 |
13.28 (0.38%) |
13.39 |
13.13 - 13.47 |
0.4426 times |
Fri 21 March 2025 |
13.23 (-1.27%) |
13.42 |
13.20 - 13.53 |
0.8461 times |
Fri 14 March 2025 |
13.40 (-1.47%) |
13.58 |
12.95 - 13.66 |
1.0005 times |
Fri 07 March 2025 |
13.60 (-5.23%) |
14.23 |
13.43 - 14.23 |
1.4859 times |
Fri 28 February 2025 |
14.35 (9.54%) |
13.11 |
13.03 - 14.40 |
1.4381 times |
Fri 21 February 2025 |
13.10 (0.85%) |
13.00 |
12.98 - 13.25 |
0.7493 times |
Fri 14 February 2025 |
12.99 (2.36%) |
12.69 |
12.56 - 12.99 |
0.6517 times |
Fri 07 February 2025 |
12.69 (1.04%) |
12.30 |
12.26 - 12.76 |
0.731 times |
Fri 31 January 2025 |
12.56 (0.32%) |
12.52 |
12.41 - 12.72 |
0.87 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 10.27 and 12.46 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.71 | | Monthly Target 3 | 12.01 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.60 (-12.52%) |
13.26 |
11.12 - 13.31 |
0.7978 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.2453 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.1345 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
0.9693 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.8128 times |
Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.8734 times |
Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.9033 times |
Mon 30 September 2024 |
12.89 (-1.98%) |
13.07 |
12.83 - 13.40 |
0.9135 times |
Fri 30 August 2024 |
13.15 (3.62%) |
12.71 |
11.82 - 13.46 |
1.0761 times |
Wed 31 July 2024 |
12.69 (5.05%) |
12.08 |
11.76 - 13.18 |
1.2738 times |
Fri 28 June 2024 |
12.08 (-0.33%) |
12.20 |
11.82 - 12.30 |
0.9102 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 12.53 | | 20 day DMA | 12.86 | | 35 day DMA | 13.1 | | 50 day DMA | 12.99 | | 100 day DMA | 12.65 | | 150 day DMA | 12.67 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.85 | 11.97 | 12.19 | | 12 day EMA | 12.32 | 12.45 | 12.62 | | 20 day EMA | 12.6 | 12.71 | 12.83 | | 35 day EMA | 12.76 | 12.83 | 12.91 | | 50 day EMA | 12.83 | 12.88 | 12.93 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.88 | 12.19 | | 12 day SMA | 12.53 | 12.68 | 12.82 | | 20 day SMA | 12.86 | 12.94 | 13.01 | | 35 day SMA | 13.1 | 13.14 | 13.19 | | 50 day SMA | 12.99 | 13.01 | 13.03 | | 100 day SMA | 12.65 | 12.65 | 12.66 | | 150 day SMA | 12.67 | 12.68 | 12.69 | | 200 day SMA | 12.69 | 12.69 | 12.69 |
|
|
