Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.67 and 11.84
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.78 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.95 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.75 (-1.92%) | 11.75 | 11.71 - 11.88 | 0.6009 times | Tue 17 March 2026 | 11.98 (0.34%) | 11.98 | 11.86 - 12.14 | 0.4933 times | Mon 16 March 2026 | 11.94 (1.19%) | 11.85 | 11.84 - 12.02 | 1.2755 times | Fri 13 March 2026 | 11.80 (-1.01%) | 11.99 | 11.75 - 12.07 | 0.8895 times | Thu 12 March 2026 | 11.92 (-0.91%) | 12.00 | 11.90 - 12.11 | 0.9596 times | Wed 11 March 2026 | 12.03 (-0.5%) | 12.06 | 11.96 - 12.14 | 0.8795 times | Tue 10 March 2026 | 12.09 (2.37%) | 11.82 | 11.77 - 12.17 | 1.2207 times | Mon 09 March 2026 | 11.81 (-1.83%) | 11.99 | 11.57 - 12.00 | 1.1075 times | Fri 06 March 2026 | 12.03 (-1.39%) | 12.27 | 11.91 - 12.27 | 1.3794 times | Thu 05 March 2026 | 12.20 (0%) | 12.18 | 12.14 - 12.35 | 1.1941 times | Wed 04 March 2026 | 12.20 (-0.73%) | 12.34 | 12.18 - 12.39 | 1.1736 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.52 and 11.95
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.75 (-0.42%) | 11.85 | 11.71 - 12.14 | 0.3959 times | Fri 13 March 2026 | 11.80 (-1.91%) | 11.99 | 11.57 - 12.17 | 0.8447 times | Fri 06 March 2026 | 12.03 (-3.14%) | 12.25 | 11.91 - 12.57 | 1.0821 times | Fri 27 February 2026 | 12.42 (0.4%) | 12.40 | 12.21 - 12.72 | 1.1628 times | Fri 20 February 2026 | 12.37 (-4.4%) | 12.94 | 12.32 - 12.98 | 0.8444 times | Fri 13 February 2026 | 12.94 (0%) | 13.08 | 12.87 - 13.15 | 0.1796 times | Fri 13 February 2026 | 12.94 (-0.46%) | 12.90 | 12.72 - 13.15 | 0.8648 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.669 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.4172 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5396 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.7471 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11.16 and 12.16
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.75 (-5.39%) | 12.25 | 11.57 - 12.57 | 0.7111 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4451 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.5965 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9317 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8456 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 0.9626 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.1943 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 0.9561 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.7403 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6167 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.644 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.87 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 11.94 |
| 12 day EMA | 12.02 | 12.07 | 12.09 |
| 20 day EMA | 12.19 | 12.24 | 12.27 |
| 35 day EMA | 12.51 | 12.56 | 12.59 |
| 50 day EMA | 12.83 | 12.87 | 12.91 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 11.96 |
| 12 day SMA | 12 | 12.06 | 12.1 |
| 20 day SMA | 12.19 | 12.23 | 12.27 |
| 35 day SMA | 12.49 | 12.53 | 12.57 |
| 50 day SMA | 12.87 | 12.9 | 12.93 |
| 100 day SMA | 13.25 | 13.27 | 13.29 |
| 150 day SMA | 13.33 | 13.35 | 13.36 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.