login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.32 and 13.46

Daily Target 1	13.22
Daily Target 2	13.27
Daily Target 3	13.356666666667
Daily Target 4	13.41
Daily Target 5	13.5

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.33 (0.38%)	13.31	13.30 - 13.44	1.4608 times
Fri 31 July 2026	13.28 (-1.56%)	13.37	13.19 - 13.38	1.4549 times
Thu 30 July 2026	13.49 (0.22%)	13.55	13.35 - 13.56	1.1616 times
Wed 29 July 2026	13.46 (-0.66%)	13.52	13.42 - 13.61	0.9678 times
Tue 28 July 2026	13.55 (1.42%)	13.38	13.37 - 13.60	0.9653 times
Mon 27 July 2026	13.36 (-0.07%)	13.44	13.36 - 13.51	0.7241 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.6879 times
Fri 24 July 2026	13.37 (0.68%)	13.35	13.33 - 13.43	0.6879 times
Thu 23 July 2026	13.28 (-1.26%)	13.40	13.24 - 13.43	1.2105 times
Wed 22 July 2026	13.45 (-0.3%)	13.50	13.39 - 13.52	0.6792 times
Tue 21 July 2026	13.49 (0.6%)	13.43	13.42 - 13.55	0.8831 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.32 and 13.46

Weekly Target 1	13.22
Weekly Target 2	13.27
Weekly Target 3	13.356666666667
Weekly Target 4	13.41
Weekly Target 5	13.5

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.33 (0.38%)	13.31	13.30 - 13.44	0.3368 times
Fri 31 July 2026	13.28 (-0.67%)	13.44	13.19 - 13.61	1.216 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.1586 times
Fri 24 July 2026	13.37 (-1.18%)	13.57	13.24 - 13.57	1.014 times
Fri 17 July 2026	13.53 (-0.37%)	13.62	13.41 - 13.84	1.2723 times
Fri 10 July 2026	13.58 (0.82%)	13.49	13.38 - 13.66	0.7122 times
Thu 02 July 2026	13.47 (-0.74%)	13.61	13.41 - 13.70	1.294 times
Fri 26 June 2026	13.57 (0.97%)	13.42	13.23 - 13.82	1.6864 times
Thu 18 June 2026	13.44 (-1.75%)	13.72	13.34 - 13.79	1.343 times
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.9667 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.7351 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.32 and 13.46

Monthly Target 1	13.22
Monthly Target 2	13.27
Monthly Target 3	13.356666666667
Monthly Target 4	13.41
Monthly Target 5	13.5

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Mon 03 August 2026	13.33 (0.38%)	13.31	13.30 - 13.44	0.0602 times
Fri 31 July 2026	13.28 (-2.42%)	13.64	13.19 - 13.84	0.8661 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9928 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9872 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9553 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.225 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4735 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.6278 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.95 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8622 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9814 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.4
20 day DMA	13.47
35 day DMA	13.5
50 day DMA	13.51
100 day DMA	13.1
150 day DMA	13.08
200 day DMA	13.22

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.38	13.4	13.46
12 day EMA	13.41	13.43	13.46
20 day EMA	13.46	13.47	13.49
35 day EMA	13.47	13.48	13.49
50 day EMA	13.49	13.5	13.51

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.43	13.45
12 day SMA	13.4	13.42	13.46
20 day SMA	13.47	13.48	13.49
35 day SMA	13.5	13.51	13.52
50 day SMA	13.51	13.52	13.52
100 day SMA	13.1	13.09	13.08
150 day SMA	13.08	13.09	13.09
200 day SMA	13.22	13.22	13.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme