EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 12.65 and 12.8 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.62 | | Daily Target 3 | 12.683333333333 | | Daily Target 4 | 12.77 | | Daily Target 5 | 12.83 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (0.08%) |
12.69 |
12.60 - 12.75 |
1.085 times |
Thu 31 July 2025 |
12.69 (-2.16%) |
12.84 |
12.64 - 12.84 |
1.1096 times |
Wed 30 July 2025 |
12.97 (-1.44%) |
13.17 |
12.94 - 13.21 |
1.3892 times |
Tue 29 July 2025 |
13.16 (0.61%) |
13.15 |
13.08 - 13.21 |
0.7757 times |
Mon 28 July 2025 |
13.08 (-1.21%) |
13.26 |
13.04 - 13.29 |
0.8927 times |
Fri 25 July 2025 |
13.24 (-0.08%) |
13.31 |
13.11 - 13.32 |
0.9125 times |
Thu 24 July 2025 |
13.25 (-0.6%) |
13.33 |
13.24 - 13.43 |
0.8048 times |
Wed 23 July 2025 |
13.33 (1.06%) |
13.21 |
13.19 - 13.35 |
0.9664 times |
Tue 22 July 2025 |
13.19 (0.23%) |
13.17 |
13.13 - 13.28 |
0.9048 times |
Mon 21 July 2025 |
13.16 (0.23%) |
13.19 |
13.12 - 13.31 |
1.1593 times |
Fri 18 July 2025 |
13.13 (-0.83%) |
13.32 |
13.08 - 13.34 |
0.7786 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 12.31 and 13 | Weekly Target 1 | 12.17 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.863333333333 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (-4.08%) |
13.26 |
12.60 - 13.29 |
1.3503 times |
Fri 25 July 2025 |
13.24 (0.84%) |
13.19 |
13.11 - 13.43 |
1.2207 times |
Fri 18 July 2025 |
13.13 (-0.68%) |
13.21 |
13.08 - 13.40 |
0.8505 times |
Fri 11 July 2025 |
13.22 (0.46%) |
13.10 |
12.99 - 13.38 |
1.0331 times |
Thu 03 July 2025 |
13.16 (1.39%) |
12.92 |
12.83 - 13.18 |
0.848 times |
Fri 27 June 2025 |
12.98 (0.78%) |
12.82 |
12.67 - 13.19 |
1.2438 times |
Fri 20 June 2025 |
12.88 (0.08%) |
12.81 |
12.63 - 12.92 |
0.9165 times |
Fri 13 June 2025 |
12.87 (1.42%) |
12.74 |
12.72 - 13.09 |
0.8745 times |
Fri 06 June 2025 |
12.69 (0.95%) |
12.53 |
12.30 - 12.72 |
0.7868 times |
Fri 30 May 2025 |
12.57 (-0.24%) |
12.74 |
12.51 - 12.88 |
0.8759 times |
Fri 23 May 2025 |
12.60 (-4.91%) |
13.19 |
12.40 - 13.19 |
1.1311 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 12.65 and 12.8 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 12.62 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 12.77 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (0.08%) |
12.69 |
12.60 - 12.75 |
0.0663 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
1.1478 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.9561 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.9984 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.4497 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.331 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.2125 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
1.036 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.8687 times |
Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.9334 times |
Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.9655 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 13.1 | | 20 day DMA | 13.15 | | 35 day DMA | 13.07 | | 50 day DMA | 12.95 | | 100 day DMA | 12.85 | | 150 day DMA | 12.82 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.88 | 12.97 | 13.11 | | 12 day EMA | 13.03 | 13.09 | 13.16 | | 20 day EMA | 13.07 | 13.11 | 13.15 | | 35 day EMA | 13.04 | 13.06 | 13.08 | | 50 day EMA | 12.97 | 12.98 | 12.99 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 13.03 | 13.14 | | 12 day SMA | 13.1 | 13.15 | 13.19 | | 20 day SMA | 13.15 | 13.17 | 13.19 | | 35 day SMA | 13.07 | 13.08 | 13.08 | | 50 day SMA | 12.95 | 12.96 | 12.97 | | 100 day SMA | 12.85 | 12.85 | 12.86 | | 150 day SMA | 12.82 | 12.82 | 12.81 | | 200 day SMA | 12.7 | 12.7 | 12.7 |
|
|
