EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 12.97 and 13.18 | Daily Target 1 | 12.79 | | Daily Target 2 | 12.93 | | Daily Target 3 | 13 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.21 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.07 (0.77%) |
12.94 |
12.86 - 13.07 |
1.0153 times |
| Wed 11 June 2025 |
12.97 (0.15%) |
13.00 |
12.94 - 13.09 |
0.9075 times |
| Tue 10 June 2025 |
12.95 (1.41%) |
12.78 |
12.72 - 12.98 |
0.989 times |
| Mon 09 June 2025 |
12.77 (0.63%) |
12.74 |
12.72 - 12.88 |
1.1151 times |
| Fri 06 June 2025 |
12.69 (0.95%) |
12.61 |
12.60 - 12.72 |
0.68 times |
| Thu 05 June 2025 |
12.57 (0.56%) |
12.52 |
12.46 - 12.67 |
0.8812 times |
| Wed 04 June 2025 |
12.50 (-0.08%) |
12.51 |
12.43 - 12.55 |
0.8841 times |
| Tue 03 June 2025 |
12.51 (0.97%) |
12.40 |
12.30 - 12.62 |
1.018 times |
| Mon 02 June 2025 |
12.39 (-1.43%) |
12.53 |
12.35 - 12.53 |
1.0804 times |
| Fri 30 May 2025 |
12.57 (-2.03%) |
12.63 |
12.51 - 12.70 |
1.4295 times |
| Thu 29 May 2025 |
12.83 (0.71%) |
12.80 |
12.75 - 12.88 |
1.2108 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 12.9 and 13.27 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 12.96 | | Weekly Target 4 | 13.2 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.07 (2.99%) |
12.74 |
12.72 - 13.09 |
0.9286 times |
| Fri 06 June 2025 |
12.69 (0.95%) |
12.53 |
12.30 - 12.72 |
1.0478 times |
| Fri 30 May 2025 |
12.57 (-0.24%) |
12.74 |
12.51 - 12.88 |
1.1664 times |
| Fri 23 May 2025 |
12.60 (-4.91%) |
13.19 |
12.40 - 13.19 |
1.5062 times |
| Fri 16 May 2025 |
13.25 (2.4%) |
13.05 |
12.89 - 13.38 |
1.371 times |
| Fri 09 May 2025 |
12.94 (-0.61%) |
12.94 |
12.71 - 13.06 |
1.1147 times |
| Fri 02 May 2025 |
13.02 (0.31%) |
13.00 |
12.78 - 13.28 |
1.3058 times |
| Fri 25 April 2025 |
12.98 (6.48%) |
12.11 |
11.87 - 13.01 |
1.3058 times |
| Thu 17 April 2025 |
12.19 (1.75%) |
12.08 |
11.90 - 12.26 |
0.2537 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0 times |
| Wed 16 April 2025 |
11.98 (0%) |
12.08 |
11.90 - 12.11 |
0 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 12.69 and 13.48 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 12.55 | | Monthly Target 3 | 12.82 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.07 (3.98%) |
12.53 |
12.30 - 13.09 |
0.3487 times |
| Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.9861 times |
| Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.4318 times |
| Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.3146 times |
| Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
1.1976 times |
| Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
1.0233 times |
| Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.858 times |
| Tue 26 November 2024 |
12.37 (2.32%) |
12.15 |
11.78 - 12.69 |
0.922 times |
| Thu 31 October 2024 |
12.09 (-6.21%) |
12.92 |
12.09 - 12.94 |
0.9536 times |
| Mon 30 September 2024 |
12.89 (-1.98%) |
13.07 |
12.83 - 13.40 |
0.9644 times |
| Fri 30 August 2024 |
13.15 (3.62%) |
12.71 |
11.82 - 13.46 |
1.136 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.71 | | 20 day DMA | 12.8 | | 35 day DMA | 12.87 | | 50 day DMA | 12.6 | | 100 day DMA | 12.83 | | 150 day DMA | 12.65 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.83 | 12.76 | | 12 day EMA | 12.81 | 12.76 | 12.72 | | 20 day EMA | 12.79 | 12.76 | 12.74 | | 35 day EMA | 12.69 | 12.67 | 12.65 | | 50 day EMA | 12.64 | 12.62 | 12.61 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.79 | 12.7 | | 12 day SMA | 12.71 | 12.69 | 12.66 | | 20 day SMA | 12.8 | 12.79 | 12.8 | | 35 day SMA | 12.87 | 12.85 | 12.83 | | 50 day SMA | 12.6 | 12.57 | 12.56 | | 100 day SMA | 12.83 | 12.82 | 12.82 | | 150 day SMA | 12.65 | 12.64 | 12.63 | | 200 day SMA | 12.68 | 12.68 | 12.68 |
|
|
