login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.32 and 13.47

Daily Target 1	13.28
Daily Target 2	13.36
Daily Target 3	13.43
Daily Target 4	13.51
Daily Target 5	13.58

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.44 (0.15%)	13.49	13.35 - 13.50	2.0601 times
Wed 17 June 2026	13.42 (-1.83%)	13.56	13.34 - 13.59	1.6258 times
Tue 16 June 2026	13.67 (0.51%)	13.61	13.59 - 13.79	1.0839 times
Mon 15 June 2026	13.60 (-0.58%)	13.72	13.56 - 13.77	0.6477 times
Fri 12 June 2026	13.68 (0.37%)	13.70	13.66 - 13.75	0.7918 times
Thu 11 June 2026	13.63 (0.15%)	13.59	13.59 - 13.74	0.6146 times
Wed 10 June 2026	13.61 (0.15%)	13.62	13.59 - 13.73	1.0303 times
Tue 09 June 2026	13.59 (1.57%)	13.49	13.40 - 13.64	0.5387 times
Mon 08 June 2026	13.38 (-1.25%)	13.58	13.38 - 13.62	0.9243 times
Fri 05 June 2026	13.55 (0.22%)	13.51	13.50 - 13.61	0.6827 times
Thu 04 June 2026	13.52 (1.12%)	13.40	13.36 - 13.58	0.3646 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 13.17 and 13.62

Weekly Target 1	13.07
Weekly Target 2	13.26
Weekly Target 3	13.523333333333
Weekly Target 4	13.71
Weekly Target 5	13.97

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.44 (-1.75%)	13.72	13.34 - 13.79	1.2277 times
Fri 12 June 2026	13.68 (0.96%)	13.58	13.38 - 13.75	0.8837 times
Fri 05 June 2026	13.55 (-0.15%)	13.45	13.35 - 13.61	0.672 times
Fri 29 May 2026	13.57 (0.59%)	13.52	13.33 - 13.73	1.0389 times
Fri 22 May 2026	13.49 (1.2%)	13.33	13.21 - 13.64	0.918 times
Fri 15 May 2026	13.33 (-2.13%)	13.63	13.28 - 13.63	0.9512 times
Fri 08 May 2026	13.62 (0.37%)	13.36	13.32 - 13.69	1.1231 times
Wed 06 May 2026	13.57 (2.49%)	13.23	12.99 - 13.64	0.8088 times
Fri 01 May 2026	13.24 (0.76%)	13.20	13.03 - 13.38	1.2889 times
Fri 24 April 2026	13.14 (1.39%)	12.95	12.83 - 13.22	1.0877 times
Fri 17 April 2026	12.96 (3.27%)	12.50	12.41 - 13.03	0.9995 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 13.17 and 13.62

Monthly Target 1	13.07
Monthly Target 2	13.26
Monthly Target 3	13.523333333333
Monthly Target 4	13.71
Monthly Target 5	13.97

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Thu 18 June 2026	13.44 (-0.96%)	13.45	13.34 - 13.79	0.5029 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.912 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.8826 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1317 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.3612 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5038 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.8776 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.7965 times
Fri 31 October 2025	13.32 (2.62%)	12.96	12.89 - 13.79	0.9067 times
Tue 30 September 2025	12.98 (-4.84%)	13.51	12.75 - 13.94	1.125 times
Fri 29 August 2025	13.64 (7.49%)	12.69	12.60 - 14.07	0.9006 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.54
20 day DMA	13.55
35 day DMA	13.48
50 day DMA	13.33
100 day DMA	12.83
150 day DMA	13.13
200 day DMA	13.2

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.52	13.56	13.63
12 day EMA	13.54	13.56	13.59
20 day EMA	13.51	13.52	13.53
35 day EMA	13.4	13.4	13.4
50 day EMA	13.27	13.26	13.25

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.6	13.64
12 day SMA	13.54	13.55	13.55
20 day SMA	13.55	13.55	13.55
35 day SMA	13.48	13.48	13.47
50 day SMA	13.33	13.31	13.29
100 day SMA	12.83	12.83	12.83
150 day SMA	13.13	13.13	13.13
200 day SMA	13.2	13.2	13.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme