login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 12.31 and 12.5

Daily Target 1	12.26
Daily Target 2	12.35
Daily Target 3	12.45
Daily Target 4	12.54
Daily Target 5	12.64

Daily price and volume Ellington Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	12.44 (-1.11%)	12.55	12.36 - 12.55	2.4746 times
Thu 17 September 2026	12.58 (-0.32%)	12.78	12.58 - 12.79	1.0711 times
Wed 16 September 2026	12.62 (0%)	12.65	12.53 - 12.75	1.0429 times
Tue 15 September 2026	12.62 (-1.48%)	12.96	12.59 - 12.96	0.6198 times
Mon 14 September 2026	12.81 (-0.62%)	12.88	12.73 - 12.97	0.8242 times
Fri 11 September 2026	12.89 (-1.15%)	13.12	12.86 - 13.15	0.8723 times
Thu 10 September 2026	13.04 (-1.66%)	13.25	12.98 - 13.26	0.9805 times
Wed 09 September 2026	13.26 (-0.9%)	13.36	13.26 - 13.41	0.7856 times
Tue 08 September 2026	13.38 (-0.67%)	13.45	13.37 - 13.51	0.6353 times
Fri 04 September 2026	13.47 (0.9%)	13.31	13.30 - 13.53	0.6938 times
Thu 03 September 2026	13.35 (0.15%)	13.42	13.27 - 13.46	0.6429 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.1 and 12.71

Weekly Target 1	11.98
Weekly Target 2	12.21
Weekly Target 3	12.59
Weekly Target 4	12.82
Weekly Target 5	13.2

Weekly price and volumes for Ellington Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	12.44 (-3.49%)	12.88	12.36 - 12.97	1.587 times
Fri 11 September 2026	12.89 (-4.31%)	13.45	12.86 - 13.51	0.8612 times
Fri 04 September 2026	13.47 (-0.74%)	13.40	13.23 - 13.53	1.0556 times
Fri 28 August 2026	13.57 (-0.44%)	13.64	13.35 - 13.68	0.9572 times
Fri 21 August 2026	13.63 (-0.29%)	13.62	13.53 - 13.82	0.839 times
Fri 14 August 2026	13.67 (0.51%)	13.59	13.34 - 13.77	1.0925 times
Fri 07 August 2026	13.60 (2.41%)	13.31	13.13 - 13.75	1.274 times
Fri 31 July 2026	13.28 (-0.67%)	13.44	13.19 - 13.61	1.1879 times
Fri 24 July 2026	13.37 (0%)	13.35	13.33 - 13.43	0.1549 times
Fri 24 July 2026	13.37 (-1.18%)	13.57	13.24 - 13.57	0.9905 times
Fri 17 July 2026	13.53 (-0.37%)	13.62	13.41 - 13.84	1.2429 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 11.82 and 12.99

Monthly Target 1	11.61
Monthly Target 2	12.02
Monthly Target 3	12.776666666667
Monthly Target 4	13.19
Monthly Target 5	13.95

Monthly price and volumes Ellington Financial

Date	Closing	Open	Range	Volume
Fri 18 September 2026	12.44 (-7.03%)	13.34	12.36 - 13.53	0.5662 times
Mon 31 August 2026	13.38 (0.75%)	13.31	13.13 - 13.82	0.7724 times
Fri 31 July 2026	13.28 (-2.42%)	13.64	13.19 - 13.84	0.8264 times
Tue 30 June 2026	13.61 (0.29%)	13.45	13.23 - 13.82	0.9473 times
Fri 29 May 2026	13.57 (2.42%)	13.25	12.99 - 13.73	0.9419 times
Thu 30 April 2026	13.25 (11.81%)	11.85	11.68 - 13.38	0.9115 times
Tue 31 March 2026	11.85 (-4.59%)	12.25	11.28 - 12.57	1.1688 times
Fri 27 February 2026	12.42 (-3.42%)	12.80	12.21 - 13.15	1.4059 times
Fri 30 January 2026	12.86 (-5.3%)	13.59	12.72 - 14.12	1.5531 times
Wed 31 December 2025	13.58 (-0.88%)	13.65	13.30 - 13.98	0.9064 times
Fri 28 November 2025	13.70 (2.85%)	13.41	13.27 - 14.04	0.8226 times

monthly chart EllingtonFinancial

Indicator Analysis of EllingtonFinancial

Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period	DMA value
5 day DMA	12.61
12 day DMA	12.98
20 day DMA	13.19
35 day DMA	13.32
50 day DMA	13.37
100 day DMA	13.43
150 day DMA	13.06
200 day DMA	13.18

EMA (exponential moving average) of Ellington Financial EFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.63	12.73	12.8
12 day EMA	12.89	12.97	13.04
20 day EMA	13.06	13.12	13.18
35 day EMA	13.2	13.25	13.29
50 day EMA	13.3	13.34	13.37

SMA (simple moving average) of Ellington Financial EFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.61	12.7	12.8
12 day SMA	12.98	13.05	13.12
20 day SMA	13.19	13.25	13.31
35 day SMA	13.32	13.35	13.38
50 day SMA	13.37	13.39	13.41
100 day SMA	13.43	13.44	13.45
150 day SMA	13.06	13.07	13.07
200 day SMA	13.18	13.18	13.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme