EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC are 13.09 and 13.4

Daily Target 113
Daily Target 213.18
Daily Target 313.306666666667
Daily Target 413.49
Daily Target 513.62

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Tue 27 January 2026 13.37 (-3.54%) 13.38 13.12 - 13.43 4.6039 times
Mon 26 January 2026 13.86 (-0.14%) 13.88 13.66 - 14.00 0.5309 times
Fri 23 January 2026 13.88 (-0.79%) 14.05 13.83 - 14.05 0.5051 times
Thu 22 January 2026 13.99 (0%) 13.98 13.96 - 14.12 0.5637 times
Wed 21 January 2026 13.99 (0.5%) 13.92 13.80 - 14.00 0.5788 times
Tue 20 January 2026 13.92 (-0.64%) 13.90 13.81 - 13.95 0.6337 times
Fri 16 January 2026 14.01 (1.16%) 13.87 13.86 - 14.03 0.8846 times
Thu 15 January 2026 13.85 (0.58%) 13.77 13.71 - 13.89 0.576 times
Wed 14 January 2026 13.77 (0.36%) 13.73 13.65 - 13.81 0.683 times
Tue 13 January 2026 13.72 (-0.07%) 13.77 13.62 - 13.77 0.4403 times
Mon 12 January 2026 13.73 (0.07%) 13.72 13.55 - 13.73 0.5752 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC are 12.81 and 13.69

Weekly Target 112.62
Weekly Target 212.99
Weekly Target 313.496666666667
Weekly Target 413.87
Weekly Target 514.38

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Tue 27 January 2026 13.37 (-3.67%) 13.88 13.12 - 14.00 1.7212 times
Fri 23 January 2026 13.88 (-0.93%) 13.90 13.80 - 14.12 0.7647 times
Fri 16 January 2026 14.01 (2.11%) 13.72 13.55 - 14.03 1.0589 times
Fri 09 January 2026 13.72 (0.29%) 13.64 13.26 - 13.90 1.8024 times
Fri 02 January 2026 13.68 (-0.8%) 13.88 13.52 - 13.91 0.7919 times
Mon 29 December 2025 13.79 (-0.43%) 13.88 13.74 - 13.91 0.173 times
Fri 26 December 2025 13.85 (0.22%) 13.80 13.75 - 13.98 0.6503 times
Fri 19 December 2025 13.82 (1.25%) 13.66 13.54 - 13.90 1.2273 times
Fri 12 December 2025 13.65 (-0.44%) 13.72 13.51 - 13.79 0.8532 times
Fri 05 December 2025 13.71 (0.07%) 13.65 13.30 - 13.77 0.957 times
Fri 28 November 2025 13.70 (-0.58%) 13.83 13.63 - 14.04 1.1468 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC are 12.75 and 13.75

Monthly Target 112.54
Monthly Target 212.95
Monthly Target 313.536666666667
Monthly Target 413.95
Monthly Target 514.54

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Tue 27 January 2026 13.37 (-1.55%) 13.59 13.12 - 14.12 1.3565 times
Wed 31 December 2025 13.58 (-0.88%) 13.65 13.30 - 13.98 1.029 times
Fri 28 November 2025 13.70 (2.85%) 13.41 13.27 - 14.04 0.9339 times
Fri 31 October 2025 13.32 (2.62%) 12.96 12.89 - 13.79 1.0631 times
Tue 30 September 2025 12.98 (-4.84%) 13.51 12.75 - 13.94 1.319 times
Fri 29 August 2025 13.64 (7.49%) 12.69 12.60 - 14.07 1.056 times
Thu 31 July 2025 12.69 (-2.31%) 12.90 12.64 - 13.43 0.8176 times
Mon 30 June 2025 12.99 (3.34%) 12.53 12.30 - 13.19 0.6811 times
Fri 30 May 2025 12.57 (-3.53%) 13.06 12.40 - 13.38 0.7112 times
Wed 30 April 2025 13.03 (-1.73%) 13.26 11.12 - 13.31 1.0327 times
Mon 31 March 2025 13.26 (-7.6%) 14.23 12.95 - 14.23 0.9481 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC

DMA (daily moving average) of Ellington Financial EFC

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.82
20 day DMA 13.74
35 day DMA 13.74
50 day DMA 13.72
100 day DMA 13.57
150 day DMA 13.48
200 day DMA 13.29

EMA (exponential moving average) of Ellington Financial EFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.913.92
12 day EMA13.7813.8513.85
20 day EMA13.7713.8113.81
35 day EMA13.7513.7713.76
50 day EMA13.7313.7413.73

SMA (simple moving average) of Ellington Financial EFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.9313.96
12 day SMA13.8213.8413.82
20 day SMA13.7413.7713.77
35 day SMA13.7413.7413.74
50 day SMA13.7213.7313.73
100 day SMA13.5713.5813.57
150 day SMA13.4813.4813.47
200 day SMA13.2913.2813.27
Back to top | Use Dark Theme