EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.56 and 13.75 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.716666666667 | | Daily Target 4 | 13.78 | | Daily Target 5 | 13.91 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.66 (0.15%) |
13.69 |
13.65 - 13.84 |
0.9798 times |
Wed 19 November 2025 |
13.64 (-0.22%) |
13.69 |
13.60 - 13.73 |
0.7314 times |
Tue 18 November 2025 |
13.67 (0.51%) |
13.63 |
13.55 - 13.70 |
0.9573 times |
Mon 17 November 2025 |
13.60 (-1.02%) |
13.75 |
13.60 - 13.83 |
0.997 times |
Fri 14 November 2025 |
13.74 (0.66%) |
13.65 |
13.55 - 13.80 |
0.7189 times |
Thu 13 November 2025 |
13.65 (-0.94%) |
13.73 |
13.62 - 13.76 |
0.4166 times |
Wed 12 November 2025 |
13.78 (-1.15%) |
13.93 |
13.74 - 14.00 |
0.6946 times |
Tue 11 November 2025 |
13.94 (4.97%) |
13.36 |
13.36 - 13.96 |
1.7453 times |
Mon 10 November 2025 |
13.28 (-0.52%) |
13.42 |
13.27 - 13.45 |
1.1045 times |
Fri 07 November 2025 |
13.35 (-3.12%) |
13.75 |
13.33 - 13.83 |
1.6546 times |
Thu 06 November 2025 |
13.78 (0.8%) |
13.80 |
13.70 - 14.04 |
1.6725 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.46 and 13.75 | Weekly Target 1 | 13.39 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 13.683333333333 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 13.97 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.66 (-0.58%) |
13.75 |
13.55 - 13.84 |
0.7866 times |
Fri 14 November 2025 |
13.74 (2.92%) |
13.42 |
13.27 - 14.00 |
1.0043 times |
Fri 07 November 2025 |
13.35 (0.23%) |
13.41 |
13.33 - 14.04 |
1.1 times |
Fri 31 October 2025 |
13.32 (0%) |
13.23 |
13.10 - 13.33 |
0.2266 times |
Fri 31 October 2025 |
13.32 (0%) |
13.36 |
13.10 - 13.51 |
1.273 times |
Fri 24 October 2025 |
13.32 (-2.06%) |
13.64 |
13.31 - 13.79 |
0.9657 times |
Fri 17 October 2025 |
13.60 (1.27%) |
13.43 |
13.20 - 13.78 |
0.8253 times |
Fri 10 October 2025 |
13.43 (0.22%) |
13.38 |
13.25 - 13.65 |
1.1257 times |
Fri 03 October 2025 |
13.40 (1.75%) |
13.20 |
12.75 - 13.50 |
1.2982 times |
Fri 26 September 2025 |
13.17 (0%) |
13.10 |
12.86 - 13.23 |
1.3947 times |
Fri 19 September 2025 |
13.17 (-1.94%) |
13.46 |
13.04 - 13.47 |
1.7926 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.47 and 14.24 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.27 | | Monthly Target 3 | 13.656666666667 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13.66 (2.55%) |
13.41 |
13.27 - 14.04 |
0.6603 times |
Fri 31 October 2025 |
13.32 (2.62%) |
12.96 |
12.89 - 13.79 |
1.1691 times |
Tue 30 September 2025 |
12.98 (-4.84%) |
13.51 |
12.75 - 13.94 |
1.4506 times |
Fri 29 August 2025 |
13.64 (7.49%) |
12.69 |
12.60 - 14.07 |
1.1613 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
0.8992 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.749 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.7822 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.1357 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.0427 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
0.9499 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
0.8116 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.66 | | 12 day DMA | 13.65 | | 20 day DMA | 13.54 | | 35 day DMA | 13.54 | | 50 day DMA | 13.42 | | 100 day DMA | 13.4 | | 150 day DMA | 13.21 | | 200 day DMA | 13.13 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.65 | 13.66 | | 12 day EMA | 13.63 | 13.62 | 13.62 | | 20 day EMA | 13.6 | 13.59 | 13.58 | | 35 day EMA | 13.53 | 13.52 | 13.51 | | 50 day EMA | 13.47 | 13.46 | 13.45 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.66 | 13.66 | 13.69 | | 12 day SMA | 13.65 | 13.65 | 13.62 | | 20 day SMA | 13.54 | 13.53 | 13.54 | | 35 day SMA | 13.54 | 13.53 | 13.51 | | 50 day SMA | 13.42 | 13.42 | 13.42 | | 100 day SMA | 13.4 | 13.39 | 13.39 | | 150 day SMA | 13.21 | 13.2 | 13.19 | | 200 day SMA | 13.13 | 13.13 | 13.12 |
|
|
