Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 11.19 and 11.58
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.9 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-3.71%) | 11.68 | 11.36 - 11.75 | 1.1092 times | Thu 29 October 2026 | 11.85 (0.94%) | 11.81 | 11.74 - 11.89 | 0.6978 times | Wed 28 October 2026 | 11.74 (0.34%) | 11.78 | 11.72 - 11.84 | 1.3426 times | Tue 27 October 2026 | 11.70 (-0.09%) | 11.81 | 11.59 - 11.81 | 1.177 times | Mon 26 October 2026 | 11.71 (-0.17%) | 11.74 | 11.69 - 11.90 | 0.7718 times | Fri 23 October 2026 | 11.73 (0.77%) | 11.65 | 11.53 - 11.78 | 0.853 times | Thu 22 October 2026 | 11.64 (1.93%) | 11.47 | 11.37 - 11.75 | 0.6367 times | Wed 21 October 2026 | 11.42 (-0.61%) | 11.57 | 11.39 - 11.62 | 1.1041 times | Tue 20 October 2026 | 11.49 (1.23%) | 11.40 | 11.37 - 11.66 | 1.0138 times | Mon 19 October 2026 | 11.35 (-2.58%) | 11.69 | 11.33 - 11.69 | 1.294 times | Fri 16 October 2026 | 11.65 (-2.1%) | 11.97 | 11.59 - 12.00 | 1.0134 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 11.12 and 11.66
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-2.73%) | 11.74 | 11.36 - 11.90 | 1.067 times | Fri 23 October 2026 | 11.73 (0.69%) | 11.69 | 11.33 - 11.78 | 1.0258 times | Fri 16 October 2026 | 11.65 (-0.09%) | 11.66 | 11.56 - 12.08 | 1.1527 times | Fri 09 October 2026 | 11.66 (0.6%) | 11.56 | 11.38 - 11.71 | 1.3306 times | Fri 02 October 2026 | 11.59 (-6.23%) | 12.32 | 11.51 - 12.40 | 1.3795 times | Fri 25 September 2026 | 12.36 (-0.64%) | 12.50 | 12.19 - 12.79 | 0.9682 times | Fri 18 September 2026 | 12.44 (-3.49%) | 12.88 | 12.36 - 12.97 | 1.0944 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.5939 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 0.7279 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 0.6601 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.5786 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 11 and 11.75
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.41 (-3.55%) | 11.98 | 11.33 - 12.08 | 1.2059 times | Wed 30 September 2026 | 11.83 (-11.58%) | 13.34 | 11.82 - 13.53 | 0.9323 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7121 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.7619 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.8734 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.8684 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.8404 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.0776 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.2961 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.4319 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.8356 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.74 | 11.69 |
| 12 day EMA | 11.66 | 11.71 | 11.68 |
| 20 day EMA | 11.76 | 11.8 | 11.79 |
| 35 day EMA | 12.06 | 12.1 | 12.11 |
| 50 day EMA | 12.42 | 12.46 | 12.48 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.75 | 11.7 |
| 12 day SMA | 11.63 | 11.66 | 11.64 |
| 20 day SMA | 11.64 | 11.65 | 11.64 |
| 35 day SMA | 11.94 | 11.98 | 12.01 |
| 50 day SMA | 12.37 | 12.42 | 12.45 |
| 100 day SMA | 12.94 | 12.96 | 12.98 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 12.89 | 12.91 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.