EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 17.65 and 17.98 | Daily Target 1 | 17.57 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.896666666667 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.23 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.90 (0.06%) |
17.94 |
17.73 - 18.06 |
1.042 times |
Tue 18 November 2025 |
17.89 (-0.11%) |
17.93 |
17.78 - 18.15 |
0.9923 times |
Mon 17 November 2025 |
17.91 (0.9%) |
17.75 |
17.75 - 18.48 |
1.3139 times |
Fri 14 November 2025 |
17.75 (1.89%) |
17.01 |
16.50 - 17.98 |
1.7714 times |
Thu 13 November 2025 |
17.42 (-3.22%) |
18.00 |
17.37 - 18.00 |
0.7034 times |
Wed 12 November 2025 |
18.00 (1.01%) |
17.82 |
17.71 - 18.02 |
1.0103 times |
Tue 11 November 2025 |
17.82 (-0.11%) |
17.73 |
17.59 - 17.84 |
0.6513 times |
Mon 10 November 2025 |
17.84 (0.79%) |
17.75 |
17.75 - 18.12 |
0.9139 times |
Fri 07 November 2025 |
17.70 (0.51%) |
17.54 |
17.36 - 17.73 |
0.849 times |
Thu 06 November 2025 |
17.61 (-2.17%) |
18.00 |
17.59 - 18.15 |
0.7526 times |
Wed 05 November 2025 |
18.00 (1.81%) |
17.56 |
17.55 - 18.12 |
0.6381 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 17.82 and 18.57 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 18.036666666667 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 18.79 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.90 (0.85%) |
17.75 |
17.73 - 18.48 |
0.6074 times |
Fri 14 November 2025 |
17.75 (0.28%) |
17.75 |
16.50 - 18.12 |
0.9161 times |
Fri 07 November 2025 |
17.70 (-3.01%) |
17.91 |
17.36 - 18.15 |
0.5565 times |
Fri 31 October 2025 |
18.25 (0%) |
18.17 |
17.98 - 18.43 |
0.2529 times |
Fri 31 October 2025 |
18.25 (0.5%) |
18.32 |
17.32 - 18.43 |
0.9001 times |
Fri 24 October 2025 |
18.16 (-5.81%) |
18.82 |
17.32 - 18.94 |
0.9713 times |
Fri 17 October 2025 |
19.28 (4.27%) |
18.76 |
18.37 - 19.45 |
1.9043 times |
Fri 10 October 2025 |
18.49 (1.71%) |
17.91 |
17.91 - 19.25 |
0.9938 times |
Fri 03 October 2025 |
18.18 (-3.09%) |
19.18 |
17.61 - 19.24 |
1.5395 times |
Fri 26 September 2025 |
18.76 (5.87%) |
17.64 |
17.45 - 18.89 |
1.3581 times |
Fri 19 September 2025 |
17.72 (3.99%) |
17.12 |
17.02 - 18.04 |
2.1211 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 16.21 and 18.19 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 17.626666666667 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.90 (-1.92%) |
17.91 |
16.50 - 18.48 |
0.3497 times |
Fri 31 October 2025 |
18.25 (-4.15%) |
18.88 |
17.32 - 19.45 |
0.9909 times |
Tue 30 September 2025 |
19.04 (14.22%) |
16.52 |
16.31 - 19.24 |
0.9974 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.7155 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.8104 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.8182 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.4508 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.5169 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.5933 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.7569 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.4624 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 17.77 | | 12 day DMA | 17.79 | | 20 day DMA | 17.89 | | 35 day DMA | 18.2 | | 50 day DMA | 18.11 | | 100 day DMA | 16.6 | | 150 day DMA | 15.82 | | 200 day DMA | 15.42 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.85 | 17.83 | 17.8 | | 12 day EMA | 17.86 | 17.85 | 17.84 | | 20 day EMA | 17.92 | 17.92 | 17.92 | | 35 day EMA | 17.93 | 17.93 | 17.93 | | 50 day EMA | 18 | 18 | 18 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.77 | 17.79 | 17.78 | | 12 day SMA | 17.79 | 17.82 | 17.85 | | 20 day SMA | 17.89 | 17.88 | 17.86 | | 35 day SMA | 18.2 | 18.21 | 18.24 | | 50 day SMA | 18.11 | 18.09 | 18.08 | | 100 day SMA | 16.6 | 16.56 | 16.52 | | 150 day SMA | 15.82 | 15.8 | 15.79 | | 200 day SMA | 15.42 | 15.39 | 15.36 |
|
|
