EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 13.39 and 13.66 | Daily Target 1 | 13.19 | | Daily Target 2 | 13.32 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.73 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (0.22%) |
13.42 |
13.33 - 13.60 |
1.3117 times |
Thu 29 May 2025 |
13.42 (2.36%) |
13.21 |
12.92 - 13.49 |
1.2558 times |
Wed 28 May 2025 |
13.11 (-1.94%) |
13.37 |
13.07 - 13.38 |
0.7044 times |
Tue 27 May 2025 |
13.37 (-0.22%) |
13.41 |
13.31 - 13.54 |
0.9091 times |
Fri 23 May 2025 |
13.40 (1.98%) |
13.11 |
12.95 - 13.51 |
0.9787 times |
Thu 22 May 2025 |
13.14 (-2.16%) |
13.41 |
13.12 - 13.48 |
1.0629 times |
Wed 21 May 2025 |
13.43 (-2.04%) |
13.69 |
13.41 - 13.73 |
0.8948 times |
Tue 20 May 2025 |
13.71 (-1.37%) |
13.85 |
13.65 - 13.88 |
0.7427 times |
Mon 19 May 2025 |
13.90 (-0.43%) |
13.90 |
13.82 - 13.99 |
0.7734 times |
Fri 16 May 2025 |
13.96 (1.97%) |
13.73 |
13.73 - 14.05 |
1.3665 times |
Thu 15 May 2025 |
13.69 (-2.07%) |
13.96 |
13.58 - 14.08 |
2.9998 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 13.19 and 13.87 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 13.05 | | Weekly Target 3 | 13.323333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 14 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (0.37%) |
13.41 |
12.92 - 13.60 |
0.6971 times |
Fri 23 May 2025 |
13.40 (-4.01%) |
13.90 |
12.95 - 13.99 |
0.7424 times |
Fri 16 May 2025 |
13.96 (-5.93%) |
15.05 |
13.58 - 15.05 |
1.8798 times |
Fri 09 May 2025 |
14.84 (-5.18%) |
15.67 |
14.53 - 15.80 |
1.133 times |
Fri 02 May 2025 |
15.65 (-4.11%) |
16.38 |
15.29 - 16.50 |
2.6207 times |
Fri 25 April 2025 |
16.32 (2.45%) |
15.93 |
15.55 - 16.60 |
2.4496 times |
Thu 17 April 2025 |
15.93 (0.82%) |
15.76 |
15.72 - 16.06 |
0.2269 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0.2504 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Wed 16 April 2025 |
15.80 (0%) |
15.76 |
15.72 - 16.06 |
0 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 11.41 and 14.97 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 14.283333333333 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 17.84 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.7453 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
3.0278 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.7137 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.9105 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.5563 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.3419 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.6738 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.6958 times |
Mon 30 September 2024 |
11.21 (-8.27%) |
12.12 |
10.56 - 12.21 |
0.6122 times |
Fri 30 August 2024 |
12.22 (17.27%) |
10.58 |
10.34 - 12.23 |
0.7229 times |
Wed 31 July 2024 |
10.42 (-0.48%) |
10.53 |
9.66 - 10.64 |
0.6375 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.55 | | 20 day DMA | 14.08 | | 35 day DMA | 14.89 | | 50 day DMA | 15 | | 100 day DMA | 14.02 | | 150 day DMA | 13.33 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.37 | 13.34 | | 12 day EMA | 13.65 | 13.69 | 13.74 | | 20 day EMA | 13.99 | 14.05 | 14.12 | | 35 day EMA | 14.32 | 14.37 | 14.43 | | 50 day EMA | 14.75 | 14.8 | 14.86 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.29 | 13.29 | | 12 day SMA | 13.55 | 13.61 | 13.7 | | 20 day SMA | 14.08 | 14.19 | 14.33 | | 35 day SMA | 14.89 | 14.95 | 15.01 | | 50 day SMA | 15 | 15 | 15.02 | | 100 day SMA | 14.02 | 14.01 | 13.99 | | 150 day SMA | 13.33 | 13.32 | 13.31 | | 200 day SMA | 12.84 | 12.83 | 12.82 |
|
|
