Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.82 and 32.71
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.41 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.36 (-1.28%) | 32.47 | 32.16 - 33.05 | 0.7529 times | Thu 30 April 2026 | 32.78 (1.55%) | 32.55 | 32.14 - 33.14 | 1.5179 times | Wed 29 April 2026 | 32.28 (0.09%) | 31.82 | 31.54 - 32.53 | 0.773 times | Tue 28 April 2026 | 32.25 (0.72%) | 31.59 | 31.59 - 32.50 | 1.3505 times | Mon 27 April 2026 | 32.02 (0.5%) | 32.15 | 31.56 - 32.28 | 0.7201 times | Fri 24 April 2026 | 31.86 (0.41%) | 31.77 | 31.56 - 32.20 | 0.9821 times | Thu 23 April 2026 | 31.73 (4.41%) | 30.60 | 30.51 - 32.46 | 1.4152 times | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8136 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8053 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.8694 times | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.6967 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.95 and 33.55
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0122 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 0.9669 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9095 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3201 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9445 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1115 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6664 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.7758 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.1522 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.1409 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.5654 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 31.82 and 32.71
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.523333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 32.36 (-1.28%) | 32.47 | 32.16 - 33.05 | 0.031 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9611 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8536 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5549 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9389 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7379 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.7014 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1805 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1882 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8524 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9654 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.28 |
| 35 day DMA | 28.36 |
| 50 day DMA | 27.62 |
| 100 day DMA | 24.56 |
| 150 day DMA | 22.51 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.19 | 31.89 |
| 12 day EMA | 31.39 | 31.21 | 30.93 |
| 20 day EMA | 30.42 | 30.22 | 29.95 |
| 35 day EMA | 29.18 | 28.99 | 28.77 |
| 50 day EMA | 27.83 | 27.65 | 27.44 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.24 | 32.03 |
| 12 day SMA | 31.46 | 31.21 | 30.95 |
| 20 day SMA | 30.28 | 30.02 | 29.68 |
| 35 day SMA | 28.36 | 28.18 | 28 |
| 50 day SMA | 27.62 | 27.47 | 27.3 |
| 100 day SMA | 24.56 | 24.43 | 24.31 |
| 150 day SMA | 22.51 | 22.41 | 22.31 |
| 200 day SMA | 20.83 | 20.74 | 20.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.