EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 13.59 and 14.13 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.71 | | Daily Target 3 | 13.996666666667 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.54 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.97 (-2.44%) |
14.21 |
13.74 - 14.28 |
1.4175 times |
Thu 31 July 2025 |
14.32 (7.51%) |
14.32 |
14.21 - 15.22 |
2.0019 times |
Wed 30 July 2025 |
13.32 (1.45%) |
13.17 |
13.16 - 13.67 |
1.7584 times |
Tue 29 July 2025 |
13.13 (-1.35%) |
13.38 |
13.07 - 13.45 |
0.5973 times |
Mon 28 July 2025 |
13.31 (-0.6%) |
13.36 |
13.28 - 13.51 |
0.7734 times |
Fri 25 July 2025 |
13.39 (-0.81%) |
13.54 |
13.38 - 13.69 |
0.5418 times |
Thu 24 July 2025 |
13.50 (-5.26%) |
14.20 |
13.37 - 14.23 |
1.0597 times |
Wed 23 July 2025 |
14.25 (2.3%) |
13.98 |
13.92 - 14.29 |
0.6125 times |
Tue 22 July 2025 |
13.93 (0.22%) |
13.90 |
13.86 - 14.09 |
0.5983 times |
Mon 21 July 2025 |
13.90 (-0.57%) |
13.98 |
13.81 - 14.03 |
0.6393 times |
Fri 18 July 2025 |
13.98 (-1.76%) |
14.23 |
13.96 - 14.30 |
0.7612 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 13.52 and 15.67 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 14.086666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.97 (4.33%) |
13.36 |
13.07 - 15.22 |
1.3277 times |
Fri 25 July 2025 |
13.39 (-4.22%) |
13.98 |
13.37 - 14.29 |
0.6998 times |
Fri 18 July 2025 |
13.98 (-1.48%) |
14.21 |
13.87 - 14.37 |
0.8677 times |
Fri 11 July 2025 |
14.19 (1.14%) |
13.98 |
13.34 - 14.30 |
1.1506 times |
Thu 03 July 2025 |
14.03 (3.01%) |
13.75 |
13.60 - 14.08 |
0.7916 times |
Fri 27 June 2025 |
13.62 (2.79%) |
13.20 |
12.89 - 13.71 |
1.1851 times |
Fri 20 June 2025 |
13.25 (0.61%) |
13.24 |
12.85 - 13.60 |
0.935 times |
Fri 13 June 2025 |
13.17 (-0.53%) |
13.24 |
13.15 - 13.95 |
1.0232 times |
Fri 06 June 2025 |
13.24 (-1.56%) |
13.51 |
12.96 - 13.51 |
1.014 times |
Fri 30 May 2025 |
13.45 (0.37%) |
13.41 |
12.92 - 13.60 |
1.0054 times |
Fri 23 May 2025 |
13.40 (-4.01%) |
13.90 |
12.95 - 13.99 |
1.0707 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 13.59 and 14.13 | Monthly Target 1 | 13.46 | | Monthly Target 2 | 13.71 | | Monthly Target 3 | 13.996666666667 | | Monthly Target 4 | 14.25 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.97 (-2.44%) |
14.21 |
13.74 - 14.28 |
0.0647 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.9756 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.9849 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.7465 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
3.0299 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.7142 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.9111 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.5567 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.3421 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.6743 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.6963 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.77 | | 20 day DMA | 13.84 | | 35 day DMA | 13.7 | | 50 day DMA | 13.6 | | 100 day DMA | 14.32 | | 150 day DMA | 13.82 | | 200 day DMA | 13.32 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.79 | 13.7 | 13.39 | | 12 day EMA | 13.76 | 13.72 | 13.61 | | 20 day EMA | 13.75 | 13.73 | 13.67 | | 35 day EMA | 13.72 | 13.71 | 13.67 | | 50 day EMA | 13.63 | 13.62 | 13.59 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.49 | 13.33 | | 12 day SMA | 13.77 | 13.79 | 13.76 | | 20 day SMA | 13.84 | 13.84 | 13.82 | | 35 day SMA | 13.7 | 13.69 | 13.68 | | 50 day SMA | 13.6 | 13.6 | 13.59 | | 100 day SMA | 14.32 | 14.31 | 14.3 | | 150 day SMA | 13.82 | 13.8 | 13.79 | | 200 day SMA | 13.32 | 13.3 | 13.29 |
|
|
