Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 27.33 and 28.5
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.4 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.11 (-3.44%) | 28.88 | 27.71 - 28.88 | 1.1086 times | Thu 29 October 2026 | 29.11 (-1.99%) | 29.62 | 29.04 - 30.38 | 0.5177 times | Wed 28 October 2026 | 29.70 (0.51%) | 29.90 | 29.28 - 29.90 | 0.5127 times | Tue 27 October 2026 | 29.55 (2.82%) | 28.89 | 28.79 - 29.70 | 0.7004 times | Mon 26 October 2026 | 28.74 (0.14%) | 28.56 | 28.50 - 29.69 | 0.7241 times | Fri 23 October 2026 | 28.70 (-2.21%) | 28.62 | 27.75 - 29.48 | 1.9961 times | Thu 22 October 2026 | 29.35 (-11.6%) | 32.76 | 28.49 - 32.76 | 3.1137 times | Wed 21 October 2026 | 33.20 (0.45%) | 33.53 | 32.89 - 33.54 | 0.3489 times | Tue 20 October 2026 | 33.05 (0.92%) | 32.56 | 32.56 - 33.55 | 0.5054 times | Mon 19 October 2026 | 32.75 (-0.76%) | 33.94 | 32.69 - 34.00 | 0.4725 times | Fri 16 October 2026 | 33.00 (-0.39%) | 33.72 | 32.92 - 34.23 | 0.7622 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 26.58 and 29.25
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 28.733333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.11 (-2.06%) | 28.56 | 27.71 - 30.38 | 0.8637 times | Fri 23 October 2026 | 28.70 (-13.03%) | 33.94 | 27.75 - 34.00 | 1.5602 times | Fri 16 October 2026 | 33.00 (3.25%) | 32.26 | 31.50 - 34.23 | 0.9376 times | Fri 09 October 2026 | 31.96 (5.83%) | 30.20 | 29.81 - 32.36 | 0.8199 times | Fri 02 October 2026 | 30.20 (-3.08%) | 31.44 | 29.25 - 31.44 | 0.7284 times | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7917 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.237 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4954 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.8146 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.7516 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.4072 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 24.65 and 31.17
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.11 (-5.54%) | 29.43 | 27.71 - 34.23 | 0.9802 times | Wed 30 September 2026 | 29.76 (-7.92%) | 31.97 | 29.32 - 33.87 | 0.7917 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.396 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0183 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1671 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7985 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8584 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7624 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3888 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8386 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5522 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.88 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.59 | 29.83 |
| 12 day EMA | 30.05 | 30.4 | 30.64 |
| 20 day EMA | 30.52 | 30.77 | 30.95 |
| 35 day EMA | 30.99 | 31.16 | 31.28 |
| 50 day EMA | 31.12 | 31.24 | 31.33 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.16 | 29.21 |
| 12 day SMA | 30.7 | 31.08 | 31.41 |
| 20 day SMA | 31.09 | 31.19 | 31.24 |
| 35 day SMA | 30.88 | 31.01 | 31.1 |
| 50 day SMA | 31.58 | 31.6 | 31.59 |
| 100 day SMA | 31.4 | 31.41 | 31.44 |
| 150 day SMA | 31.42 | 31.4 | 31.37 |
| 200 day SMA | 29.68 | 29.64 | 29.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.