EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 15.46 and 15.97 | Daily Target 1 | 15.05 | | Daily Target 2 | 15.35 | | Daily Target 3 | 15.556666666667 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.07 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.66 (1.1%) |
15.57 |
15.25 - 15.76 |
0.4507 times |
Thu 10 April 2025 |
15.49 (2.38%) |
15.05 |
15.00 - 15.63 |
0.676 times |
Wed 09 April 2025 |
15.13 (-0.79%) |
15.14 |
15.06 - 15.77 |
0.7997 times |
Tue 08 April 2025 |
15.25 (-1.61%) |
16.13 |
15.14 - 16.13 |
0.5758 times |
Mon 07 April 2025 |
15.50 (1.77%) |
15.13 |
14.67 - 15.89 |
0.8556 times |
Fri 04 April 2025 |
15.23 (-3.49%) |
15.70 |
15.19 - 15.90 |
1.1797 times |
Thu 03 April 2025 |
15.78 (3%) |
15.09 |
15.04 - 15.91 |
0.7636 times |
Wed 02 April 2025 |
15.32 (-1.29%) |
15.51 |
15.25 - 15.77 |
1.7327 times |
Tue 01 April 2025 |
15.52 (5.43%) |
14.72 |
14.67 - 16.35 |
2.5668 times |
Mon 31 March 2025 |
14.72 (0.27%) |
14.16 |
14.10 - 14.97 |
0.3994 times |
Fri 28 March 2025 |
14.68 (-1.41%) |
15.04 |
14.32 - 15.04 |
0.3126 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 15.17 and 16.63 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.486666666667 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.66 (2.82%) |
15.13 |
14.67 - 16.13 |
1.6181 times |
Fri 04 April 2025 |
15.23 (3.75%) |
14.16 |
14.10 - 16.35 |
3.2009 times |
Fri 28 March 2025 |
14.68 (3.02%) |
14.36 |
14.28 - 15.04 |
0.3981 times |
Fri 21 March 2025 |
14.25 (5.95%) |
14.12 |
13.62 - 14.36 |
0.6538 times |
Fri 14 March 2025 |
13.45 (0.82%) |
13.23 |
13.09 - 13.57 |
0.5016 times |
Fri 07 March 2025 |
13.34 (-3.05%) |
13.75 |
13.16 - 13.85 |
0.6151 times |
Fri 28 February 2025 |
13.76 (1.18%) |
13.55 |
13.16 - 13.76 |
0.478 times |
Fri 21 February 2025 |
13.60 (-3.2%) |
14.08 |
13.49 - 14.41 |
0.5248 times |
Fri 14 February 2025 |
14.05 (4.62%) |
13.41 |
13.06 - 14.50 |
0.7857 times |
Fri 07 February 2025 |
13.43 (11.82%) |
11.70 |
11.60 - 13.56 |
1.2238 times |
Fri 31 January 2025 |
12.01 (-3.61%) |
12.50 |
11.86 - 12.65 |
0.5374 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 15.17 and 16.85 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.56 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 17.24 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.66 (6.39%) |
14.72 |
14.67 - 16.35 |
1.9254 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.9826 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
1.2536 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.7659 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.4707 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.9277 times |
Thu 31 October 2024 |
11.49 (2.5%) |
11.21 |
10.86 - 11.93 |
0.958 times |
Mon 30 September 2024 |
11.21 (-8.27%) |
12.12 |
10.56 - 12.21 |
0.843 times |
Fri 30 August 2024 |
12.22 (17.27%) |
10.58 |
10.34 - 12.23 |
0.9953 times |
Wed 31 July 2024 |
10.42 (-0.48%) |
10.53 |
9.66 - 10.64 |
0.8778 times |
Fri 28 June 2024 |
10.47 (-0.19%) |
10.56 |
9.90 - 10.58 |
0.732 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.26 | | 20 day DMA | 14.66 | | 35 day DMA | 14.17 | | 50 day DMA | 13.81 | | 100 day DMA | 12.96 | | 150 day DMA | 12.43 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.33 | 15.25 | | 12 day EMA | 15.15 | 15.06 | 14.98 | | 20 day EMA | 14.8 | 14.71 | 14.63 | | 35 day EMA | 14.34 | 14.26 | 14.19 | | 50 day EMA | 13.86 | 13.79 | 13.72 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.32 | 15.38 | | 12 day SMA | 15.26 | 15.15 | 15.01 | | 20 day SMA | 14.66 | 14.55 | 14.44 | | 35 day SMA | 14.17 | 14.12 | 14.08 | | 50 day SMA | 13.81 | 13.75 | 13.69 | | 100 day SMA | 12.96 | 12.92 | 12.88 | | 150 day SMA | 12.43 | 12.4 | 12.38 | | 200 day SMA | 11.99 | 11.96 | 11.93 |
|
|
