Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 20.97 and 21.42
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.74 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.33 (-0.79%) | 21.44 | 21.05 - 21.50 | 0.4386 times | Mon 26 January 2026 | 21.50 (1.75%) | 21.09 | 20.87 - 21.51 | 0.5413 times | Fri 23 January 2026 | 21.13 (-3.03%) | 21.86 | 20.86 - 22.08 | 1.494 times | Thu 22 January 2026 | 21.79 (2.44%) | 21.44 | 21.43 - 21.91 | 1.6328 times | Wed 21 January 2026 | 21.27 (0.42%) | 21.10 | 20.93 - 21.44 | 0.9373 times | Tue 20 January 2026 | 21.18 (-1.17%) | 21.39 | 21.18 - 21.82 | 0.9772 times | Fri 16 January 2026 | 21.43 (-0.51%) | 21.57 | 21.33 - 21.72 | 1.0745 times | Thu 15 January 2026 | 21.54 (0.7%) | 21.25 | 21.25 - 21.67 | 0.9453 times | Wed 14 January 2026 | 21.39 (0.19%) | 21.32 | 20.90 - 21.56 | 1.1644 times | Tue 13 January 2026 | 21.35 (-2.6%) | 22.03 | 21.25 - 22.11 | 0.7945 times | Mon 12 January 2026 | 21.92 (2.57%) | 21.45 | 21.44 - 21.99 | 0.5392 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 21.1 and 21.74
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.33 (0.95%) | 21.09 | 20.87 - 21.51 | 0.1655 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.8512 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.7628 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.0227 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5178 times | Fri 26 December 2025 | 19.84 (3.23%) | 19.58 | 19.24 - 20.55 | 0.4509 times | Fri 19 December 2025 | 19.22 (-8.39%) | 21.04 | 19.09 - 21.04 | 1.4722 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.2005 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.8977 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.6587 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.8269 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 20.39 and 23.06
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.33 (9.84%) | 19.57 | 19.44 - 22.11 | 0.6219 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.3221 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5336 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.8981 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.904 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6485 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7345 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.7415 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3149 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.2811 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.5377 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.41 | 21.36 |
| 12 day EMA | 21.29 | 21.28 | 21.24 |
| 20 day EMA | 21.05 | 21.02 | 20.97 |
| 35 day EMA | 20.54 | 20.49 | 20.43 |
| 50 day EMA | 20 | 19.95 | 19.89 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.37 | 21.36 |
| 12 day SMA | 21.43 | 21.44 | 21.42 |
| 20 day SMA | 21.03 | 20.96 | 20.9 |
| 35 day SMA | 20.69 | 20.65 | 20.61 |
| 50 day SMA | 20.06 | 19.99 | 19.92 |
| 100 day SMA | 19.04 | 19 | 18.95 |
| 150 day SMA | 17.61 | 17.56 | 17.5 |
| 200 day SMA | 16.83 | 16.8 | 16.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.