Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.95 and 32.52
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.78 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.72 (4.2%) | 30.49 | 30.17 - 31.74 | 1.287 times | Wed 17 June 2026 | 30.44 (-1.46%) | 30.80 | 30.12 - 31.51 | 1.633 times | Tue 16 June 2026 | 30.89 (-4.19%) | 32.28 | 30.33 - 32.36 | 1.4015 times | Mon 15 June 2026 | 32.24 (3.17%) | 31.40 | 31.35 - 32.27 | 0.5373 times | Fri 12 June 2026 | 31.25 (1.59%) | 30.76 | 30.60 - 31.78 | 0.488 times | Thu 11 June 2026 | 30.76 (5.92%) | 29.04 | 27.72 - 30.83 | 0.6521 times | Wed 10 June 2026 | 29.04 (-9.45%) | 32.11 | 27.86 - 32.13 | 2.3905 times | Tue 09 June 2026 | 32.07 (2.69%) | 31.60 | 31.16 - 32.14 | 0.5323 times | Mon 08 June 2026 | 31.23 (-2.25%) | 32.00 | 31.21 - 32.30 | 0.5441 times | Fri 05 June 2026 | 31.95 (-0.56%) | 31.94 | 31.62 - 32.26 | 0.5342 times | Thu 04 June 2026 | 32.13 (0.91%) | 31.38 | 31.38 - 32.47 | 0.388 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.92 and 33.16
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.5403 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.4604 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.947 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8814 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.8178 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.0489 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.8962 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4511 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0008 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 0.956 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.8992 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 29.72 and 34.47
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.72 (1.54%) | 31.07 | 27.72 - 32.47 | 0.7672 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8246 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8864 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7873 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4341 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8659 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6029 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6469 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0888 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0959 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7862 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.39 |
| 50 day DMA | 31.92 |
| 100 day DMA | 28.54 |
| 150 day DMA | 25.69 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 30.97 | 31.23 |
| 12 day EMA | 31.36 | 31.29 | 31.45 |
| 20 day EMA | 31.58 | 31.56 | 31.68 |
| 35 day EMA | 31.51 | 31.5 | 31.56 |
| 50 day EMA | 31.51 | 31.5 | 31.54 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 31.12 | 30.84 |
| 12 day SMA | 31.3 | 31.24 | 31.29 |
| 20 day SMA | 31.81 | 31.89 | 31.96 |
| 35 day SMA | 32.39 | 32.42 | 32.47 |
| 50 day SMA | 31.92 | 31.85 | 31.81 |
| 100 day SMA | 28.54 | 28.44 | 28.34 |
| 150 day SMA | 25.69 | 25.6 | 25.51 |
| 200 day SMA | 23.77 | 23.69 | 23.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.