Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.03 and 26.75
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.223333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 26.94 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (1.43%) | 26.00 | 25.89 - 26.61 | 1.295 times | Mon 16 March 2026 | 25.80 (-0.27%) | 26.13 | 25.68 - 26.29 | 0.9919 times | Fri 13 March 2026 | 25.87 (-0.42%) | 26.17 | 25.82 - 26.39 | 0.8353 times | Thu 12 March 2026 | 25.98 (-0.73%) | 25.77 | 25.49 - 26.41 | 1.0998 times | Wed 11 March 2026 | 26.17 (-1.95%) | 26.27 | 25.90 - 26.45 | 0.319 times | Mon 09 March 2026 | 26.69 (5.41%) | 24.94 | 24.50 - 26.71 | 1.3539 times | Fri 06 March 2026 | 25.32 (0.68%) | 25.00 | 24.38 - 25.57 | 0.8854 times | Thu 05 March 2026 | 25.15 (-4.95%) | 26.32 | 25.04 - 26.46 | 1.3443 times | Wed 04 March 2026 | 26.46 (-0.53%) | 26.87 | 26.31 - 26.93 | 1.0321 times | Tue 03 March 2026 | 26.60 (-2.1%) | 26.54 | 26.06 - 26.90 | 0.8433 times | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 1.2532 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 25.93 and 26.86
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (1.16%) | 26.13 | 25.68 - 26.61 | 0.4167 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.6574 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 0.9763 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.9668 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.3265 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.1754 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6616 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1941 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6781 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9471 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8487 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25.28 and 28.2
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-1.36%) | 26.08 | 24.38 - 27.30 | 0.4757 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4671 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8859 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6398 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6618 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1138 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1211 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8043 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9109 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9196 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6308 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.87 |
| 35 day DMA | 24.69 |
| 50 day DMA | 23.69 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.04 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.93 | 26 |
| 12 day EMA | 25.92 | 25.88 | 25.9 |
| 20 day EMA | 25.59 | 25.53 | 25.5 |
| 35 day EMA | 24.65 | 24.56 | 24.49 |
| 50 day EMA | 23.6 | 23.49 | 23.4 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.1 | 26.01 |
| 12 day SMA | 26.16 | 26.18 | 26.19 |
| 20 day SMA | 25.87 | 25.77 | 25.7 |
| 35 day SMA | 24.69 | 24.56 | 24.42 |
| 50 day SMA | 23.69 | 23.57 | 23.44 |
| 100 day SMA | 21.32 | 21.24 | 21.17 |
| 150 day SMA | 20.04 | 19.97 | 19.91 |
| 200 day SMA | 18.49 | 18.43 | 18.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.