Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 29.36 and 30.65
| Daily Target 1 | 28.36 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.646666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.94 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (2.09%) | 29.57 | 28.94 - 30.23 | 0.7343 times | Thu 30 July 2026 | 29.16 (0.34%) | 29.67 | 28.43 - 30.04 | 1.2827 times | Wed 29 July 2026 | 29.06 (-3.26%) | 29.53 | 29.00 - 29.91 | 1.0145 times | Tue 28 July 2026 | 30.04 (-1.18%) | 30.42 | 29.67 - 30.80 | 0.6563 times | Mon 27 July 2026 | 30.40 (2.91%) | 29.77 | 29.18 - 30.55 | 0.8533 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 1.0134 times | Fri 24 July 2026 | 29.54 (-2.06%) | 30.56 | 29.43 - 31.62 | 1.0134 times | Thu 23 July 2026 | 30.16 (-7.37%) | 32.35 | 29.43 - 33.07 | 2.1172 times | Wed 22 July 2026 | 32.56 (0.09%) | 32.63 | 31.53 - 32.99 | 0.6915 times | Tue 21 July 2026 | 32.53 (1.78%) | 32.39 | 31.50 - 32.58 | 0.6234 times | Mon 20 July 2026 | 31.96 (-0.41%) | 32.46 | 31.94 - 32.88 | 0.5841 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 28.59 and 30.96
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.9496 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.2119 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 1.0518 times | Fri 17 July 2026 | 32.09 (-5.76%) | 34.00 | 30.33 - 34.45 | 1.1979 times | Fri 10 July 2026 | 34.05 (-4.27%) | 35.53 | 32.06 - 36.63 | 0.7972 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.0728 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.319 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3265 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.2577 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8156 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7591 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 25 and 33.2
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 1.0117 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1595 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7933 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8529 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7575 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3798 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8331 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5422 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6224 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0476 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0544 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 30.57 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.1 |
| 100 day DMA | 30.89 |
| 150 day DMA | 28.28 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.66 | 29.91 |
| 12 day EMA | 30.46 | 30.59 | 30.85 |
| 20 day EMA | 31.1 | 31.24 | 31.46 |
| 35 day EMA | 31.55 | 31.65 | 31.8 |
| 50 day EMA | 31.91 | 32 | 32.12 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.64 | 29.72 |
| 12 day SMA | 30.57 | 30.8 | 31.1 |
| 20 day SMA | 31.62 | 31.89 | 32.21 |
| 35 day SMA | 32.15 | 32.18 | 32.18 |
| 50 day SMA | 32.1 | 32.17 | 32.23 |
| 100 day SMA | 30.89 | 30.85 | 30.82 |
| 150 day SMA | 28.28 | 28.22 | 28.16 |
| 200 day SMA | 25.92 | 25.87 | 25.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.