EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEzcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc Strong Daily Stock price targets for EzcorpInc EZPW are 16.84 and 17.29 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.91 | | Daily Target 3 | 17.206666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.66 |
Daily price and volume Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.07 (-0.52%) |
17.21 |
17.05 - 17.50 |
1.5561 times |
Tue 16 September 2025 |
17.16 (-0.64%) |
17.25 |
17.05 - 17.33 |
0.8003 times |
Mon 15 September 2025 |
17.27 (1.35%) |
17.12 |
17.05 - 17.53 |
1.2031 times |
Fri 12 September 2025 |
17.04 (0.29%) |
16.94 |
16.80 - 17.16 |
0.5524 times |
Thu 11 September 2025 |
16.99 (1.19%) |
16.79 |
16.51 - 17.03 |
0.9611 times |
Wed 10 September 2025 |
16.79 (-1.52%) |
17.11 |
16.64 - 17.26 |
0.7624 times |
Tue 09 September 2025 |
17.05 (-0.18%) |
17.05 |
16.96 - 17.20 |
1.1425 times |
Mon 08 September 2025 |
17.08 (2.09%) |
16.83 |
16.74 - 17.23 |
1.3738 times |
Fri 05 September 2025 |
16.73 (-1.01%) |
16.91 |
16.66 - 16.93 |
0.7947 times |
Thu 04 September 2025 |
16.90 (1.44%) |
16.75 |
16.75 - 16.92 |
0.8536 times |
Wed 03 September 2025 |
16.66 (0.06%) |
16.66 |
16.50 - 16.87 |
0.8707 times |
Weekly price and charts EzcorpInc Strong weekly Stock price targets for EzcorpInc EZPW are 16.82 and 17.3 | Weekly Target 1 | 16.74 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.216666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.07 (0.18%) |
17.12 |
17.05 - 17.53 |
0.8821 times |
Fri 12 September 2025 |
17.04 (1.85%) |
16.83 |
16.51 - 17.26 |
1.1876 times |
Fri 05 September 2025 |
16.73 (0.36%) |
16.52 |
16.31 - 16.93 |
0.8527 times |
Fri 29 August 2025 |
16.67 (0%) |
16.63 |
16.44 - 16.67 |
0.1431 times |
Fri 29 August 2025 |
16.67 (4.19%) |
16.00 |
15.96 - 16.67 |
0.855 times |
Fri 22 August 2025 |
16.00 (-0.44%) |
16.10 |
15.42 - 16.34 |
1.0869 times |
Fri 15 August 2025 |
16.07 (5.17%) |
15.30 |
15.22 - 16.17 |
1.2902 times |
Fri 08 August 2025 |
15.28 (9.38%) |
14.78 |
14.55 - 15.53 |
1.1241 times |
Fri 01 August 2025 |
13.97 (4.33%) |
13.36 |
13.07 - 15.22 |
1.6883 times |
Fri 25 July 2025 |
13.39 (-4.22%) |
13.98 |
13.37 - 14.29 |
0.8898 times |
Fri 18 July 2025 |
13.98 (-1.48%) |
14.21 |
13.87 - 14.37 |
1.1034 times |
Monthly price and charts EzcorpInc Strong monthly Stock price targets for EzcorpInc EZPW are 16.69 and 17.91 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 16.97 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Ezcorp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.07 (2.4%) |
16.52 |
16.31 - 17.53 |
0.4863 times |
Fri 29 August 2025 |
16.67 (16.41%) |
14.21 |
13.74 - 16.67 |
0.8096 times |
Thu 31 July 2025 |
14.32 (3.17%) |
13.81 |
13.07 - 15.22 |
0.9169 times |
Mon 30 June 2025 |
13.88 (3.2%) |
13.51 |
12.85 - 13.95 |
0.9257 times |
Fri 30 May 2025 |
13.45 (-17.84%) |
16.41 |
12.92 - 16.48 |
1.6415 times |
Wed 30 April 2025 |
16.37 (11.21%) |
14.72 |
14.67 - 16.60 |
2.8477 times |
Mon 31 March 2025 |
14.72 (6.98%) |
13.75 |
13.09 - 15.04 |
0.6712 times |
Fri 28 February 2025 |
13.76 (14.57%) |
11.70 |
11.60 - 14.50 |
0.8563 times |
Fri 31 January 2025 |
12.01 (-1.72%) |
12.22 |
11.69 - 12.76 |
0.5232 times |
Tue 31 December 2024 |
12.22 (-2.55%) |
12.21 |
11.56 - 12.46 |
0.3215 times |
Tue 26 November 2024 |
12.54 (9.14%) |
11.62 |
11.09 - 12.85 |
0.6337 times |
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 16.95 | | 20 day DMA | 16.71 | | 35 day DMA | 16.09 | | 50 day DMA | 15.41 | | 100 day DMA | 14.73 | | 150 day DMA | 14.66 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 17.09 | 17.06 | | 12 day EMA | 16.92 | 16.89 | 16.84 | | 20 day EMA | 16.66 | 16.62 | 16.56 | | 35 day EMA | 16.05 | 15.99 | 15.92 | | 50 day EMA | 15.44 | 15.37 | 15.3 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.05 | 17.03 | | 12 day SMA | 16.95 | 16.92 | 16.88 | | 20 day SMA | 16.71 | 16.64 | 16.56 | | 35 day SMA | 16.09 | 15.97 | 15.86 | | 50 day SMA | 15.41 | 15.34 | 15.28 | | 100 day SMA | 14.73 | 14.72 | 14.7 | | 150 day SMA | 14.66 | 14.64 | 14.61 | | 200 day SMA | 14.06 | 14.04 | 14.01 |
|
|
