Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 58.39 and 60
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.69 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 60.3 |
| Daily Target 5 | 61.3 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.30 (-2%) | 60.69 | 59.08 - 60.69 | 1.3788 times | Thu 17 September 2026 | 60.51 (-1.45%) | 61.29 | 60.51 - 61.39 | 0.7187 times | Wed 16 September 2026 | 61.40 (-1.44%) | 61.90 | 61.27 - 62.21 | 0.7827 times | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 0.9361 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.0194 times | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.6224 times | Thu 10 September 2026 | 60.26 (0.75%) | 60.05 | 59.53 - 60.69 | 1.0574 times | Wed 09 September 2026 | 59.81 (-0.27%) | 59.97 | 58.89 - 60.19 | 1.3576 times | Tue 08 September 2026 | 59.97 (-3.6%) | 61.62 | 59.87 - 61.80 | 1.0356 times | Fri 04 September 2026 | 62.21 (-1.69%) | 62.85 | 61.44 - 62.85 | 1.0914 times | Thu 03 September 2026 | 63.28 (1.31%) | 62.95 | 62.55 - 63.73 | 0.8784 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 56.54 and 61.85
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.923333333333 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9132 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.7692 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.0379 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.0909 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.9932 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1056 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.4258 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.2492 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1334 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.2817 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.36 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 56.35 and 61.85
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 59.30 (-5.96%) | 63.05 | 58.89 - 64.39 | 0.5008 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0121 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1337 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4466 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9134 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.742 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9167 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5821 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7394 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0134 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9321 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.77 |
| 35 day DMA | 60.08 |
| 50 day DMA | 57.91 |
| 100 day DMA | 58.15 |
| 150 day DMA | 60.95 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 61.34 | 61.75 |
| 12 day EMA | 61.09 | 61.42 | 61.59 |
| 20 day EMA | 60.84 | 61 | 61.05 |
| 35 day EMA | 59.42 | 59.43 | 59.37 |
| 50 day EMA | 57.73 | 57.67 | 57.55 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.76 | 61.71 |
| 12 day SMA | 61.34 | 61.62 | 61.83 |
| 20 day SMA | 61.77 | 61.85 | 61.84 |
| 35 day SMA | 60.08 | 59.96 | 59.86 |
| 50 day SMA | 57.91 | 57.76 | 57.59 |
| 100 day SMA | 58.15 | 58.2 | 58.24 |
| 150 day SMA | 60.95 | 61.02 | 61.07 |
| 200 day SMA | 65.54 | 65.62 | 65.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.