Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 74.21 and 75.98 | Daily Target 1 | 73.81 | | Daily Target 2 | 74.6 | | Daily Target 3 | 75.58 | | Daily Target 4 | 76.37 | | Daily Target 5 | 77.35 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.39 (-0.83%) |
75.73 |
74.79 - 76.56 |
0.5506 times |
Tue 18 November 2025 |
76.02 (1.29%) |
75.12 |
74.32 - 76.39 |
0.9711 times |
Mon 17 November 2025 |
75.05 (-3.46%) |
77.62 |
74.56 - 77.76 |
1.0876 times |
Fri 14 November 2025 |
77.74 (1.08%) |
76.66 |
76.56 - 78.39 |
1.1116 times |
Thu 13 November 2025 |
76.91 (-0.58%) |
76.50 |
75.35 - 77.28 |
1.2529 times |
Wed 12 November 2025 |
77.36 (-7.86%) |
82.32 |
76.50 - 84.50 |
2.6056 times |
Tue 11 November 2025 |
83.96 (-1.79%) |
85.18 |
83.65 - 85.63 |
1.0575 times |
Mon 10 November 2025 |
85.49 (1.09%) |
84.81 |
84.14 - 85.56 |
0.5798 times |
Fri 07 November 2025 |
84.57 (1.09%) |
83.67 |
83.44 - 84.64 |
0.3898 times |
Thu 06 November 2025 |
83.66 (-0.37%) |
83.67 |
83.27 - 84.23 |
0.3934 times |
Wed 05 November 2025 |
83.97 (0.57%) |
83.49 |
83.41 - 84.21 |
0.5183 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 73.14 and 76.58 | Weekly Target 1 | 72.38 | | Weekly Target 2 | 73.89 | | Weekly Target 3 | 75.823333333333 | | Weekly Target 4 | 77.33 | | Weekly Target 5 | 79.26 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.39 (-3.02%) |
77.62 |
74.32 - 77.76 |
0.9313 times |
Fri 14 November 2025 |
77.74 (-8.08%) |
84.81 |
75.35 - 85.63 |
2.3584 times |
Fri 07 November 2025 |
84.57 (0.37%) |
84.05 |
83.25 - 84.76 |
0.6653 times |
Fri 31 October 2025 |
84.26 (0%) |
83.66 |
83.34 - 84.56 |
0.1761 times |
Fri 31 October 2025 |
84.26 (1.01%) |
83.50 |
82.63 - 85.42 |
1.0161 times |
Fri 24 October 2025 |
83.42 (0.58%) |
83.52 |
82.35 - 84.49 |
0.673 times |
Fri 17 October 2025 |
82.94 (2.69%) |
81.08 |
80.43 - 84.00 |
1.0032 times |
Fri 10 October 2025 |
80.77 (-1.88%) |
82.32 |
80.35 - 83.78 |
1.0801 times |
Fri 03 October 2025 |
82.32 (0.85%) |
81.84 |
80.74 - 82.91 |
1.0579 times |
Fri 26 September 2025 |
81.63 (-2.58%) |
83.76 |
80.96 - 84.75 |
1.0385 times |
Fri 19 September 2025 |
83.79 (-1.42%) |
85.50 |
83.43 - 85.66 |
0.8882 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 69.2 and 80.51 | Monthly Target 1 | 67.14 | | Monthly Target 2 | 71.26 | | Monthly Target 3 | 78.446666666667 | | Monthly Target 4 | 82.57 | | Monthly Target 5 | 89.76 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
75.39 (-10.53%) |
84.05 |
74.32 - 85.63 |
1.0975 times |
Fri 31 October 2025 |
84.26 (2.69%) |
81.90 |
80.35 - 85.42 |
1.2621 times |
Tue 30 September 2025 |
82.05 (-4.11%) |
84.95 |
80.83 - 86.14 |
1.0808 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.2667 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
0.9219 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.8362 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.7737 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
0.8937 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
0.9103 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
0.9571 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.7251 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 76.22 | | 12 day DMA | 80.3 | | 20 day DMA | 81.79 | | 35 day DMA | 82.09 | | 50 day DMA | 82.45 | | 100 day DMA | 85.02 | | 150 day DMA | 86.75 | | 200 day DMA | 86.85 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.68 | 77.33 | 77.99 | | 12 day EMA | 79.1 | 79.78 | 80.46 | | 20 day EMA | 80.44 | 80.97 | 81.49 | | 35 day EMA | 81.59 | 81.95 | 82.3 | | 50 day EMA | 82.05 | 82.32 | 82.58 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.22 | 76.62 | 78.2 | | 12 day SMA | 80.3 | 81.04 | 81.73 | | 20 day SMA | 81.79 | 82.21 | 82.59 | | 35 day SMA | 82.09 | 82.26 | 82.43 | | 50 day SMA | 82.45 | 82.62 | 82.81 | | 100 day SMA | 85.02 | 85.18 | 85.33 | | 150 day SMA | 86.75 | 86.8 | 86.85 | | 200 day SMA | 86.85 | 86.91 | 86.96 |
|
|
