Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 62.27 and 63.69
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.4 |
| Daily Target 5 | 63.97 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.83 (0.98%) | 62.00 | 61.70 - 63.12 | 1.0222 times | Thu 29 October 2026 | 62.22 (0.02%) | 61.95 | 61.52 - 62.55 | 0.8767 times | Wed 28 October 2026 | 62.21 (0.71%) | 61.00 | 60.67 - 62.30 | 1.0846 times | Tue 27 October 2026 | 61.77 (-1.45%) | 62.25 | 61.37 - 62.43 | 1.07 times | Mon 26 October 2026 | 62.68 (-0.1%) | 62.74 | 62.18 - 63.41 | 0.7646 times | Fri 23 October 2026 | 62.74 (-1.31%) | 62.09 | 61.99 - 63.13 | 1.0008 times | Thu 22 October 2026 | 63.57 (3.2%) | 62.20 | 61.90 - 63.60 | 1.0947 times | Wed 21 October 2026 | 61.60 (0.31%) | 61.03 | 60.79 - 62.22 | 1.1267 times | Tue 20 October 2026 | 61.41 (2.37%) | 60.08 | 60.08 - 61.45 | 1.109 times | Mon 19 October 2026 | 59.99 (-0.12%) | 59.90 | 59.66 - 60.41 | 0.8507 times | Fri 16 October 2026 | 60.06 (-1.02%) | 61.45 | 59.34 - 62.00 | 1.2401 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.75 and 64.49
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.303333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.83 (0.14%) | 62.74 | 60.67 - 63.41 | 0.8913 times | Fri 23 October 2026 | 62.74 (4.46%) | 59.90 | 59.66 - 63.60 | 0.9586 times | Fri 16 October 2026 | 60.06 (2.07%) | 59.03 | 58.57 - 62.00 | 0.973 times | Fri 09 October 2026 | 58.84 (1.24%) | 57.85 | 57.73 - 60.76 | 1.0926 times | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 1.125 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8245 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9908 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8345 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.1261 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1836 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0776 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.06 and 66.37
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.83 (9.88%) | 59.70 | 57.29 - 63.60 | 0.8292 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.7702 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0019 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1223 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.432 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9042 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7346 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9075 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5662 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7319 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0032 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 61.81 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.03 |
| 50 day DMA | 60.6 |
| 100 day DMA | 57.42 |
| 150 day DMA | 59.46 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.17 | 62.14 |
| 12 day EMA | 61.73 | 61.53 | 61.41 |
| 20 day EMA | 61.14 | 60.96 | 60.83 |
| 35 day EMA | 60.89 | 60.78 | 60.69 |
| 50 day EMA | 60.64 | 60.55 | 60.48 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.32 | 62.59 |
| 12 day SMA | 61.81 | 61.52 | 61.25 |
| 20 day SMA | 60.68 | 60.44 | 60.25 |
| 35 day SMA | 60.03 | 59.99 | 59.94 |
| 50 day SMA | 60.6 | 60.56 | 60.52 |
| 100 day SMA | 57.42 | 57.36 | 57.32 |
| 150 day SMA | 59.46 | 59.47 | 59.49 |
| 200 day SMA | 62.45 | 62.55 | 62.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.