Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 91.49 and 92.61 | Daily Target 1 | 90.57 | | Daily Target 2 | 91.28 | | Daily Target 3 | 91.686666666667 | | Daily Target 4 | 92.4 | | Daily Target 5 | 92.81 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
92.00 (0.32%) |
91.17 |
90.97 - 92.09 |
0.7199 times |
Mon 02 June 2025 |
91.71 (-0.05%) |
91.78 |
90.75 - 91.97 |
0.9396 times |
Fri 30 May 2025 |
91.76 (0.11%) |
91.55 |
90.80 - 91.93 |
1.0615 times |
Thu 29 May 2025 |
91.66 (0.38%) |
91.55 |
91.13 - 91.91 |
0.8923 times |
Wed 28 May 2025 |
91.31 (-1.13%) |
92.17 |
91.27 - 92.74 |
1.2746 times |
Tue 27 May 2025 |
92.35 (1.08%) |
91.28 |
91.28 - 92.83 |
0.9029 times |
Fri 23 May 2025 |
91.36 (-0.28%) |
91.22 |
90.40 - 91.65 |
1.1661 times |
Thu 22 May 2025 |
91.62 (-0.11%) |
91.69 |
91.13 - 92.56 |
1.0552 times |
Wed 21 May 2025 |
91.72 (0.8%) |
90.95 |
90.34 - 92.53 |
1.415 times |
Tue 20 May 2025 |
90.99 (-0.25%) |
90.78 |
90.50 - 91.42 |
0.5729 times |
Mon 19 May 2025 |
91.22 (-0.18%) |
91.10 |
91.06 - 91.95 |
0.5602 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 91.38 and 92.72 | Weekly Target 1 | 90.27 | | Weekly Target 2 | 91.14 | | Weekly Target 3 | 91.613333333333 | | Weekly Target 4 | 92.48 | | Weekly Target 5 | 92.95 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
92.00 (0.26%) |
91.78 |
90.75 - 92.09 |
0.5358 times |
Fri 30 May 2025 |
91.76 (0.44%) |
91.28 |
90.80 - 92.83 |
1.3339 times |
Fri 23 May 2025 |
91.36 (-0.02%) |
91.10 |
90.34 - 92.56 |
1.54 times |
Fri 16 May 2025 |
91.38 (-0.11%) |
92.90 |
89.66 - 93.51 |
1.1767 times |
Fri 09 May 2025 |
91.48 (2.34%) |
89.11 |
88.68 - 94.61 |
2.2786 times |
Fri 02 May 2025 |
89.39 (3.93%) |
86.43 |
86.07 - 90.18 |
1.4935 times |
Fri 25 April 2025 |
86.01 (3.4%) |
82.71 |
81.49 - 86.43 |
0.9316 times |
Thu 17 April 2025 |
83.18 (-0.12%) |
84.31 |
82.69 - 85.26 |
0.3769 times |
Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0.333 times |
Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
Wed 16 April 2025 |
83.28 (0%) |
84.31 |
82.71 - 85.26 |
0 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 91.38 and 92.72 | Monthly Target 1 | 90.27 | | Monthly Target 2 | 91.14 | | Monthly Target 3 | 91.613333333333 | | Monthly Target 4 | 92.48 | | Monthly Target 5 | 92.95 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
92.00 (0.26%) |
91.78 |
90.75 - 92.09 |
0.0816 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
1.0351 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.1957 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.2179 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.2805 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.9701 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.9184 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.2417 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8967 times |
Mon 30 September 2024 |
87.48 (0.59%) |
86.37 |
84.21 - 88.38 |
1.1623 times |
Fri 30 August 2024 |
86.97 (-0.57%) |
87.40 |
81.55 - 88.39 |
1.0202 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 91.69 | | 12 day DMA | 91.59 | | 20 day DMA | 91.33 | | 35 day DMA | 88.91 | | 50 day DMA | 87.94 | | 100 day DMA | 87.59 | | 150 day DMA | 87.4 | | 200 day DMA | 87.2 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.78 | 91.67 | 91.65 | | 12 day EMA | 91.45 | 91.35 | 91.29 | | 20 day EMA | 90.87 | 90.75 | 90.65 | | 35 day EMA | 89.74 | 89.61 | 89.49 | | 50 day EMA | 88.4 | 88.25 | 88.11 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.69 | 91.76 | 91.69 | | 12 day SMA | 91.59 | 91.48 | 91.31 | | 20 day SMA | 91.33 | 91.22 | 91.1 | | 35 day SMA | 88.91 | 88.67 | 88.42 | | 50 day SMA | 87.94 | 87.9 | 87.83 | | 100 day SMA | 87.59 | 87.49 | 87.42 | | 150 day SMA | 87.4 | 87.39 | 87.38 | | 200 day SMA | 87.2 | 87.14 | 87.1 |
|
|
