Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 50.07 and 52.64
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.74 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.47 (-6.33%) | 53.57 | 51.23 - 53.80 | 1.8446 times | Wed 17 June 2026 | 54.95 (-1.89%) | 56.18 | 54.54 - 56.76 | 1.4779 times | Tue 16 June 2026 | 56.01 (0.2%) | 55.90 | 55.50 - 56.63 | 1.1441 times | Mon 15 June 2026 | 55.90 (-0.89%) | 56.85 | 55.65 - 57.35 | 1.0237 times | Fri 12 June 2026 | 56.40 (0.64%) | 56.41 | 55.57 - 57.15 | 0.9629 times | Thu 11 June 2026 | 56.04 (-1.63%) | 56.50 | 55.27 - 56.81 | 0.6826 times | Wed 10 June 2026 | 56.97 (-1.74%) | 57.96 | 56.74 - 58.37 | 0.8017 times | Tue 09 June 2026 | 57.98 (-0.55%) | 58.04 | 57.59 - 59.29 | 0.6628 times | Mon 08 June 2026 | 58.30 (-2.98%) | 60.06 | 58.21 - 60.06 | 0.5044 times | Fri 05 June 2026 | 60.09 (-1.23%) | 61.59 | 60.04 - 61.78 | 0.8953 times | Thu 04 June 2026 | 60.84 (0%) | 61.81 | 60.31 - 62.50 | 0.848 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 48.29 and 54.41
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.5528 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 1.0223 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.3524 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.8017 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.932 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.6002 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.531 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3846 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.885 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.938 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7449 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 44.16 and 58.54
| Monthly Target 1 | 41.72 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 56.103333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.47 (-18.26%) | 63.38 | 51.23 - 65.61 | 0.8856 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9971 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.81 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0007 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.7271 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8071 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1063 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0176 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.888 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7604 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8912 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 57.15 |
| 20 day DMA | 59.36 |
| 35 day DMA | 60.96 |
| 50 day DMA | 62.26 |
| 100 day DMA | 65.8 |
| 150 day DMA | 70.37 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 56.03 | 56.57 |
| 12 day EMA | 56.76 | 57.72 | 58.22 |
| 20 day EMA | 58.33 | 59.05 | 59.48 |
| 35 day EMA | 60.26 | 60.78 | 61.12 |
| 50 day EMA | 61.81 | 62.23 | 62.53 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 55.86 | 56.26 |
| 12 day SMA | 57.15 | 58.11 | 58.97 |
| 20 day SMA | 59.36 | 59.91 | 60.27 |
| 35 day SMA | 60.96 | 61.34 | 61.6 |
| 50 day SMA | 62.26 | 62.52 | 62.74 |
| 100 day SMA | 65.8 | 66.12 | 66.4 |
| 150 day SMA | 70.37 | 70.59 | 70.79 |
| 200 day SMA | 73.65 | 73.82 | 73.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.