Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 80.98 and 83.18
| Daily Target 1 | 80.51 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 83.64 |
| Daily Target 5 | 84.91 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.6894 times | Mon 26 January 2026 | 83.43 (0.93%) | 82.71 | 82.54 - 83.59 | 0.8436 times | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.7874 times | Thu 22 January 2026 | 83.15 (0.37%) | 82.85 | 82.71 - 83.99 | 0.85 times | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.1431 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.7146 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.0543 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 0.98 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.5855 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.352 times | Mon 12 January 2026 | 83.98 (0.56%) | 83.34 | 82.54 - 84.01 | 0.761 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.98 and 83.18
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 82.706666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (-0.34%) | 82.71 | 81.77 - 83.97 | 0.3294 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.9658 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 1.0169 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9721 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.7863 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.808 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.2959 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.1562 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.9031 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7664 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.4381 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 80.92 and 86.42
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 82.26 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (2.32%) | 80.70 | 79.45 - 84.95 | 0.881 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4262 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3119 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1448 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9803 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1489 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8362 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7584 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7017 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8106 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8256 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.6 |
| 35 day DMA | 81.19 |
| 50 day DMA | 79.62 |
| 100 day DMA | 81.48 |
| 150 day DMA | 83.73 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 83.12 | 82.96 |
| 12 day EMA | 82.84 | 82.92 | 82.83 |
| 20 day EMA | 82.42 | 82.42 | 82.31 |
| 35 day EMA | 81.39 | 81.33 | 81.21 |
| 50 day EMA | 80.22 | 80.13 | 80 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.86 | 82.93 |
| 12 day SMA | 83.26 | 83.4 | 83.33 |
| 20 day SMA | 82.6 | 82.57 | 82.46 |
| 35 day SMA | 81.19 | 81.02 | 80.81 |
| 50 day SMA | 79.62 | 79.52 | 79.53 |
| 100 day SMA | 81.48 | 81.51 | 81.52 |
| 150 day SMA | 83.73 | 83.79 | 83.84 |
| 200 day SMA | 85.15 | 85.16 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.