Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 55.58 and 57.99
| Daily Target 1 | 53.59 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.996666666667 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.41 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.72 (2.44%) | 54.43 | 54.43 - 56.84 | 0.8344 times | Mon 03 August 2026 | 55.37 (-0.63%) | 56.77 | 55.32 - 57.36 | 0.8887 times | Fri 31 July 2026 | 55.72 (0.8%) | 54.82 | 54.05 - 55.76 | 1.1165 times | Thu 30 July 2026 | 55.28 (-2.71%) | 55.71 | 54.27 - 55.99 | 0.9413 times | Wed 29 July 2026 | 56.82 (3.55%) | 55.17 | 54.92 - 57.10 | 1.3181 times | Tue 28 July 2026 | 54.87 (3.33%) | 53.56 | 53.56 - 55.71 | 1.06 times | Mon 27 July 2026 | 53.10 (1.92%) | 52.94 | 52.79 - 54.01 | 1.0286 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.5837 times | Fri 24 July 2026 | 52.10 (2.46%) | 51.47 | 51.26 - 52.69 | 0.5837 times | Thu 23 July 2026 | 50.85 (-0.72%) | 50.08 | 49.74 - 51.23 | 1.6449 times | Wed 22 July 2026 | 51.22 (-0.76%) | 52.07 | 50.87 - 52.22 | 1.4573 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.11 and 57.04
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 56.17 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.72 (1.79%) | 56.77 | 54.43 - 57.36 | 0.341 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.0815 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1155 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.1096 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.1775 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7964 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0787 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.0669 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3465 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8864 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1727 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 54.11 and 57.04
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 56.17 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.72 (1.79%) | 56.77 | 54.43 - 57.36 | 0.0855 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1933 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5226 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9614 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.781 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9649 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6652 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7782 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0667 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9812 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8562 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.7 |
| 50 day DMA | 54.88 |
| 100 day DMA | 59.72 |
| 150 day DMA | 65 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.14 | 55.02 |
| 12 day EMA | 54.51 | 54.11 | 53.88 |
| 20 day EMA | 54.01 | 53.73 | 53.56 |
| 35 day EMA | 54.74 | 54.62 | 54.58 |
| 50 day EMA | 55.61 | 55.56 | 55.57 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.61 | 55.16 |
| 12 day SMA | 53.81 | 53.52 | 53.29 |
| 20 day SMA | 53.23 | 52.96 | 52.81 |
| 35 day SMA | 52.7 | 52.67 | 52.7 |
| 50 day SMA | 54.88 | 55 | 55.14 |
| 100 day SMA | 59.72 | 59.83 | 59.94 |
| 150 day SMA | 65 | 65.17 | 65.34 |
| 200 day SMA | 68.74 | 68.87 | 69.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.