Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 83.5 and 85.08 | Daily Target 1 | 83.16 | | Daily Target 2 | 83.83 | | Daily Target 3 | 84.743333333333 | | Daily Target 4 | 85.41 | | Daily Target 5 | 86.32 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.49 (-1.02%) |
85.29 |
84.08 - 85.66 |
1.468 times |
Thu 31 July 2025 |
85.36 (-0.88%) |
86.09 |
85.28 - 86.83 |
0.9669 times |
Wed 30 July 2025 |
86.12 (-0.71%) |
86.80 |
85.83 - 87.08 |
0.9932 times |
Tue 29 July 2025 |
86.74 (-0.09%) |
87.01 |
86.42 - 87.20 |
1.0026 times |
Mon 28 July 2025 |
86.82 (-1.17%) |
87.85 |
86.61 - 88.09 |
0.7701 times |
Fri 25 July 2025 |
87.85 (-0.63%) |
88.53 |
87.50 - 88.55 |
0.5112 times |
Thu 24 July 2025 |
88.41 (-1.45%) |
89.48 |
88.41 - 89.87 |
0.9742 times |
Wed 23 July 2025 |
89.71 (0.26%) |
89.49 |
89.35 - 90.25 |
1.1464 times |
Tue 22 July 2025 |
89.48 (1.65%) |
88.39 |
88.12 - 89.85 |
1.0268 times |
Mon 21 July 2025 |
88.03 (-1.55%) |
89.29 |
87.99 - 89.55 |
1.1406 times |
Fri 18 July 2025 |
89.42 (0.12%) |
89.80 |
89.32 - 89.99 |
0.7435 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 82.28 and 86.29 | Weekly Target 1 | 81.54 | | Weekly Target 2 | 83.02 | | Weekly Target 3 | 85.553333333333 | | Weekly Target 4 | 87.03 | | Weekly Target 5 | 89.56 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.49 (-3.82%) |
87.85 |
84.08 - 88.09 |
1.1449 times |
Fri 25 July 2025 |
87.85 (-1.76%) |
89.29 |
87.50 - 90.25 |
1.0565 times |
Fri 18 July 2025 |
89.42 (1.31%) |
88.12 |
87.87 - 89.99 |
1.0857 times |
Fri 11 July 2025 |
88.26 (-4.69%) |
92.42 |
88.22 - 93.44 |
1.2172 times |
Thu 03 July 2025 |
92.60 (1.75%) |
91.49 |
90.55 - 93.12 |
0.6849 times |
Fri 27 June 2025 |
91.01 (-0.24%) |
91.00 |
90.36 - 95.41 |
1.5116 times |
Fri 20 June 2025 |
91.23 (-0.78%) |
93.23 |
90.66 - 93.79 |
0.6489 times |
Fri 13 June 2025 |
91.95 (-0.36%) |
92.30 |
91.77 - 94.32 |
1.109 times |
Fri 06 June 2025 |
92.28 (0.57%) |
91.78 |
90.75 - 92.70 |
0.7724 times |
Fri 30 May 2025 |
91.76 (0.44%) |
91.28 |
90.80 - 92.83 |
0.7689 times |
Fri 23 May 2025 |
91.36 (-0.02%) |
91.10 |
90.34 - 92.56 |
0.8877 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 83.5 and 85.08 | Monthly Target 1 | 83.16 | | Monthly Target 2 | 83.83 | | Monthly Target 3 | 84.743333333333 | | Monthly Target 4 | 85.41 | | Monthly Target 5 | 86.32 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
84.49 (-1.02%) |
85.29 |
84.08 - 85.66 |
0.0829 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
1.1979 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
1.0865 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
1.0053 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.1612 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.1828 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.2436 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.9421 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8919 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.2059 times |
Thu 31 October 2024 |
87.75 (0.31%) |
87.29 |
86.53 - 91.32 |
0.8708 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 85.91 | | 12 day DMA | 87.65 | | 20 day DMA | 88.56 | | 35 day DMA | 90.07 | | 50 day DMA | 90.59 | | 100 day DMA | 88.95 | | 150 day DMA | 88.11 | | 200 day DMA | 88.07 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.84 | 86.52 | 87.1 | | 12 day EMA | 87.21 | 87.7 | 88.13 | | 20 day EMA | 88.15 | 88.54 | 88.88 | | 35 day EMA | 89.2 | 89.48 | 89.72 | | 50 day EMA | 90.14 | 90.37 | 90.57 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.91 | 86.58 | 87.19 | | 12 day SMA | 87.65 | 88.04 | 88.26 | | 20 day SMA | 88.56 | 88.97 | 89.28 | | 35 day SMA | 90.07 | 90.32 | 90.52 | | 50 day SMA | 90.59 | 90.73 | 90.85 | | 100 day SMA | 88.95 | 89.01 | 89.06 | | 150 day SMA | 88.11 | 88.12 | 88.13 | | 200 day SMA | 88.07 | 88.08 | 88.1 |
|
|
