Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 65.53 and 67.45
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 67.07 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.99 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.7066 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.6419 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.5672 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.3492 times | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.5821 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.4103 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 1.2219 times | Thu 05 March 2026 | 68.47 (-0.38%) | 68.26 | 68.26 - 70.35 | 1.3041 times | Wed 04 March 2026 | 68.73 (0.12%) | 68.52 | 67.66 - 69.29 | 0.6571 times | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.5596 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 1.0397 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 66.36 and 68.54
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (0.5%) | 66.05 | 66.05 - 68.23 | 0.2422 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.7021 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0386 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3343 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3524 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3624 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6078 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9307 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7155 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.714 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7518 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 63.55 and 68.51
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 66.67 (-4.48%) | 68.23 | 65.39 - 70.35 | 0.5806 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9287 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9014 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2355 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1364 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9916 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8492 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9953 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7244 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.657 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6079 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.02 |
| 20 day DMA | 68.3 |
| 35 day DMA | 71.12 |
| 50 day DMA | 74.71 |
| 100 day DMA | 77.26 |
| 150 day DMA | 79.6 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.12 | 67.36 |
| 12 day EMA | 67.79 | 67.99 | 68.23 |
| 20 day EMA | 68.84 | 69.07 | 69.33 |
| 35 day EMA | 71.63 | 71.92 | 72.23 |
| 50 day EMA | 74.42 | 74.74 | 75.07 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 67.22 | 67.83 |
| 12 day SMA | 68.02 | 68.28 | 68.27 |
| 20 day SMA | 68.3 | 68.43 | 68.56 |
| 35 day SMA | 71.12 | 71.6 | 72.06 |
| 50 day SMA | 74.71 | 74.98 | 75.26 |
| 100 day SMA | 77.26 | 77.43 | 77.59 |
| 150 day SMA | 79.6 | 79.73 | 79.87 |
| 200 day SMA | 82.21 | 82.33 | 82.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.