Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 54.33 and 56.37
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.016666666667 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 58.06 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.37 (-0.63%) | 56.77 | 55.32 - 57.36 | 0.8366 times | Fri 31 July 2026 | 55.72 (0.8%) | 54.82 | 54.05 - 55.76 | 1.051 times | Thu 30 July 2026 | 55.28 (-2.71%) | 55.71 | 54.27 - 55.99 | 0.8861 times | Wed 29 July 2026 | 56.82 (3.55%) | 55.17 | 54.92 - 57.10 | 1.2408 times | Tue 28 July 2026 | 54.87 (3.33%) | 53.56 | 53.56 - 55.71 | 0.9979 times | Mon 27 July 2026 | 53.10 (1.92%) | 52.94 | 52.79 - 54.01 | 0.9683 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.5495 times | Fri 24 July 2026 | 52.10 (2.46%) | 51.47 | 51.26 - 52.69 | 0.5495 times | Thu 23 July 2026 | 50.85 (-0.72%) | 50.08 | 49.74 - 51.23 | 1.5485 times | Wed 22 July 2026 | 51.22 (-0.76%) | 52.07 | 50.87 - 52.22 | 1.3718 times | Tue 21 July 2026 | 51.61 (-2.97%) | 52.44 | 51.38 - 53.05 | 0.9616 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.33 and 56.37
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.37 (-0.63%) | 56.77 | 55.32 - 57.36 | 0.1788 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.0996 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1175 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.1282 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.1972 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.8097 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0968 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 2.1017 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.3691 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.9013 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1924 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 54.33 and 56.37
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.37 (-0.63%) | 56.77 | 55.32 - 57.36 | 0.0443 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1982 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.529 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9654 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7843 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9689 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6722 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7815 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0711 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9852 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8597 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 55.61 |
| 12 day DMA | 53.52 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.67 |
| 50 day DMA | 55 |
| 100 day DMA | 59.83 |
| 150 day DMA | 65.17 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.02 | 54.67 |
| 12 day EMA | 54.11 | 53.88 | 53.54 |
| 20 day EMA | 53.72 | 53.55 | 53.32 |
| 35 day EMA | 54.59 | 54.54 | 54.47 |
| 50 day EMA | 55.64 | 55.65 | 55.65 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.61 | 55.16 | 54.43 |
| 12 day SMA | 53.52 | 53.29 | 53.06 |
| 20 day SMA | 52.96 | 52.81 | 52.59 |
| 35 day SMA | 52.67 | 52.7 | 52.71 |
| 50 day SMA | 55 | 55.14 | 55.28 |
| 100 day SMA | 59.83 | 59.94 | 60.08 |
| 150 day SMA | 65.17 | 65.34 | 65.51 |
| 200 day SMA | 68.87 | 69.01 | 69.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.