Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs Strong Daily Stock price targets for Amdocs DOX are 83.24 and 84.61 | Daily Target 1 | 82.96 | | Daily Target 2 | 83.52 | | Daily Target 3 | 84.33 | | Daily Target 4 | 84.89 | | Daily Target 5 | 85.7 |
Daily price and volume Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.08 (0.12%) |
84.32 |
83.77 - 85.14 |
0.9406 times |
Tue 16 September 2025 |
83.98 (-0.24%) |
84.25 |
83.69 - 84.61 |
0.9313 times |
Mon 15 September 2025 |
84.18 (-0.96%) |
85.50 |
83.97 - 85.66 |
1.5278 times |
Fri 12 September 2025 |
85.00 (-0.39%) |
85.01 |
84.70 - 85.66 |
0.8493 times |
Thu 11 September 2025 |
85.33 (1.72%) |
84.12 |
83.56 - 85.60 |
0.7388 times |
Wed 10 September 2025 |
83.89 (-2.17%) |
85.60 |
83.60 - 85.73 |
0.909 times |
Tue 09 September 2025 |
85.75 (-0.06%) |
85.87 |
85.30 - 86.11 |
1.0628 times |
Mon 08 September 2025 |
85.80 (-0.23%) |
85.95 |
84.77 - 86.14 |
1.1139 times |
Fri 05 September 2025 |
86.00 (1.65%) |
84.50 |
84.42 - 86.01 |
0.8541 times |
Thu 04 September 2025 |
84.60 (-0.02%) |
84.85 |
83.86 - 84.85 |
1.0724 times |
Wed 03 September 2025 |
84.62 (0.24%) |
84.00 |
83.09 - 84.68 |
1.6933 times |
Weekly price and charts Amdocs Strong weekly Stock price targets for Amdocs DOX are 82.9 and 84.87 | Weekly Target 1 | 82.51 | | Weekly Target 2 | 83.29 | | Weekly Target 3 | 84.476666666667 | | Weekly Target 4 | 85.26 | | Weekly Target 5 | 86.45 |
Weekly price and volumes for Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.08 (-1.08%) |
85.50 |
83.69 - 85.66 |
0.6289 times |
Fri 12 September 2025 |
85.00 (-1.16%) |
85.95 |
83.56 - 86.14 |
0.8646 times |
Fri 05 September 2025 |
86.00 (0.5%) |
84.95 |
83.09 - 86.01 |
1.045 times |
Fri 29 August 2025 |
85.57 (0%) |
84.61 |
84.32 - 85.60 |
0.3839 times |
Fri 29 August 2025 |
85.57 (-3.06%) |
88.29 |
84.32 - 88.29 |
1.4054 times |
Fri 22 August 2025 |
88.27 (1.04%) |
88.44 |
86.09 - 88.46 |
1.2072 times |
Fri 15 August 2025 |
87.36 (-2.29%) |
89.41 |
85.90 - 90.29 |
1.2628 times |
Fri 08 August 2025 |
89.41 (5.82%) |
85.45 |
83.83 - 90.12 |
1.2224 times |
Fri 01 August 2025 |
84.49 (-3.82%) |
87.85 |
84.08 - 88.09 |
1.0297 times |
Fri 25 July 2025 |
87.85 (-1.76%) |
89.29 |
87.50 - 90.25 |
0.9501 times |
Fri 18 July 2025 |
89.42 (1.31%) |
88.12 |
87.87 - 89.99 |
0.9764 times |
Monthly price and charts Amdocs Strong monthly Stock price targets for Amdocs DOX are 82.06 and 85.11 | Monthly Target 1 | 81.39 | | Monthly Target 2 | 82.73 | | Monthly Target 3 | 84.436666666667 | | Monthly Target 4 | 85.78 | | Monthly Target 5 | 87.49 |
Monthly price and volumes Amdocs
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.08 (-1.74%) |
84.95 |
83.09 - 86.14 |
0.6532 times |
Fri 29 August 2025 |
85.57 (0.25%) |
85.29 |
83.83 - 90.29 |
1.4854 times |
Thu 31 July 2025 |
85.36 (-6.44%) |
91.10 |
85.28 - 93.44 |
1.081 times |
Mon 30 June 2025 |
91.24 (-0.57%) |
91.78 |
90.36 - 95.41 |
0.9805 times |
Fri 30 May 2025 |
91.76 (3.59%) |
89.21 |
88.52 - 94.61 |
0.9072 times |
Wed 30 April 2025 |
88.58 (-3.19%) |
91.41 |
78.61 - 91.71 |
1.0479 times |
Mon 31 March 2025 |
91.50 (4.87%) |
87.15 |
86.03 - 92.31 |
1.0674 times |
Fri 28 February 2025 |
87.25 (-1.07%) |
86.83 |
85.18 - 91.77 |
1.1223 times |
Fri 31 January 2025 |
88.19 (3.58%) |
85.45 |
81.75 - 88.44 |
0.8502 times |
Tue 31 December 2024 |
85.14 (-2.55%) |
87.00 |
84.24 - 89.34 |
0.8049 times |
Tue 26 November 2024 |
87.37 (-0.43%) |
87.74 |
82.01 - 93.34 |
1.0883 times |
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value | | 5 day DMA | 84.51 | | 12 day DMA | 84.8 | | 20 day DMA | 85.46 | | 35 day DMA | 86.01 | | 50 day DMA | 86.82 | | 100 day DMA | 88.97 | | 150 day DMA | 88.25 | | 200 day DMA | 87.66 | EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.37 | 84.51 | 84.77 | | 12 day EMA | 84.86 | 85 | 85.19 | | 20 day EMA | 85.36 | 85.49 | 85.65 | | 35 day EMA | 86.2 | 86.32 | 86.46 | | 50 day EMA | 87.02 | 87.14 | 87.27 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.51 | 84.48 | 84.83 | | 12 day SMA | 84.8 | 84.93 | 85.06 | | 20 day SMA | 85.46 | 85.6 | 85.77 | | 35 day SMA | 86.01 | 86.09 | 86.17 | | 50 day SMA | 86.82 | 86.99 | 87.15 | | 100 day SMA | 88.97 | 88.97 | 88.95 | | 150 day SMA | 88.25 | 88.27 | 88.28 | | 200 day SMA | 87.66 | 87.66 | 87.65 |
|
|
