Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 126.43 and 128.05
| Daily Target 1 | 125.11 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 126.72666666667 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 128.35 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.14 (0.16%) | 127.00 | 125.71 - 127.33 | 0.8196 times | Fri 23 January 2026 | 126.94 (0.95%) | 128.57 | 125.81 - 128.57 | 1.0537 times | Thu 22 January 2026 | 125.75 (-0.97%) | 128.35 | 125.34 - 128.49 | 0.9499 times | Wed 21 January 2026 | 126.98 (3.13%) | 125.35 | 125.35 - 127.81 | 1.0308 times | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 1.051 times | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0383 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 0.966 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.0957 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.1023 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.8929 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8645 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 126.43 and 128.05
| Weekly Target 1 | 125.11 |
| Weekly Target 2 | 126.12 |
| Weekly Target 3 | 126.72666666667 |
| Weekly Target 4 | 127.74 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.14 (0.16%) | 127.00 | 125.71 - 127.33 | 0.2587 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 1.2892 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.6079 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.4275 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5847 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.195 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5925 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5533 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3202 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1709 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9867 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 123.49 and 133.8
| Monthly Target 1 | 115.39 |
| Monthly Target 2 | 121.27 |
| Monthly Target 3 | 125.70333333333 |
| Monthly Target 4 | 131.58 |
| Monthly Target 5 | 136.01 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.14 (7.11%) | 121.21 | 119.83 - 130.14 | 0.7771 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.832 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7013 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2206 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8513 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8572 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4112 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0981 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.822 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4292 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6032 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 126.54 |
| 20 day DMA | 124.6 |
| 35 day DMA | 122.48 |
| 50 day DMA | 121.21 |
| 100 day DMA | 121.62 |
| 150 day DMA | 119.96 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.37 | 126.09 |
| 12 day EMA | 125.94 | 125.72 | 125.5 |
| 20 day EMA | 124.92 | 124.69 | 124.45 |
| 35 day EMA | 123.41 | 123.19 | 122.97 |
| 50 day EMA | 121.73 | 121.51 | 121.29 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 125.84 | 126.36 |
| 12 day SMA | 126.54 | 126.22 | 126.07 |
| 20 day SMA | 124.6 | 124.23 | 123.89 |
| 35 day SMA | 122.48 | 122.27 | 122.01 |
| 50 day SMA | 121.21 | 121.13 | 121.04 |
| 100 day SMA | 121.62 | 121.59 | 121.56 |
| 150 day SMA | 119.96 | 119.84 | 119.73 |
| 200 day SMA | 114.38 | 114.14 | 113.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.