AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 103.63 and 105.09 | Daily Target 1 | 103.29 | | Daily Target 2 | 103.97 | | Daily Target 3 | 104.75 | | Daily Target 4 | 105.43 | | Daily Target 5 | 106.21 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
104.65 (0%) |
105.45 |
104.07 - 105.53 |
0.8103 times |
Wed 28 May 2025 |
104.65 (0.6%) |
104.72 |
104.35 - 105.60 |
1.3186 times |
Tue 27 May 2025 |
104.03 (3.21%) |
102.44 |
102.33 - 104.17 |
1.2396 times |
Fri 23 May 2025 |
100.79 (0.17%) |
98.81 |
98.45 - 101.04 |
1.1302 times |
Thu 22 May 2025 |
100.62 (0.08%) |
100.16 |
99.69 - 101.25 |
0.8543 times |
Wed 21 May 2025 |
100.54 (-1.41%) |
101.09 |
100.31 - 101.71 |
0.9948 times |
Tue 20 May 2025 |
101.98 (-0.01%) |
102.00 |
101.41 - 102.83 |
0.5646 times |
Mon 19 May 2025 |
101.99 (0.04%) |
100.76 |
100.71 - 102.14 |
0.7676 times |
Fri 16 May 2025 |
101.95 (1.02%) |
101.00 |
100.81 - 102.20 |
1.0575 times |
Thu 15 May 2025 |
100.92 (-0.69%) |
100.53 |
100.05 - 101.23 |
1.2624 times |
Wed 14 May 2025 |
101.62 (-0.48%) |
102.36 |
101.20 - 102.40 |
0.848 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 103.49 and 106.76 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 102.79 | | Weekly Target 3 | 104.19333333333 | | Weekly Target 4 | 106.06 | | Weekly Target 5 | 107.46 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
104.65 (3.83%) |
102.44 |
102.33 - 105.60 |
1.1084 times |
Fri 23 May 2025 |
100.79 (-1.14%) |
100.76 |
98.45 - 102.83 |
1.4188 times |
Fri 16 May 2025 |
101.95 (4.07%) |
100.97 |
100.05 - 102.95 |
1.7061 times |
Fri 09 May 2025 |
97.96 (3.88%) |
93.74 |
93.20 - 98.45 |
1.657 times |
Fri 02 May 2025 |
94.30 (3.48%) |
91.89 |
91.34 - 95.69 |
1.9118 times |
Fri 25 April 2025 |
91.13 (5.55%) |
85.52 |
84.60 - 92.40 |
1.6243 times |
Thu 17 April 2025 |
86.34 (-0.54%) |
86.11 |
85.49 - 89.90 |
0.5736 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (0%) |
86.11 |
86.11 - 89.90 |
0 times |
Wed 16 April 2025 |
86.81 (8.31%) |
81.43 |
79.82 - 89.89 |
3.347 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 98.57 and 111.69 | Monthly Target 1 | 87.79 | | Monthly Target 2 | 96.22 | | Monthly Target 3 | 100.91 | | Monthly Target 4 | 109.34 | | Monthly Target 5 | 114.03 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
104.65 (12.25%) |
93.72 |
92.48 - 105.60 |
0.6616 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.2256 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.3748 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
0.9711 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.9556 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.5741 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.8821 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.2137 times |
Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.1529 times |
Fri 30 August 2024 |
102.47 (1.32%) |
101.23 |
92.78 - 102.86 |
0.9885 times |
Wed 31 July 2024 |
101.14 (-5.47%) |
107.85 |
96.28 - 111.68 |
1.2873 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 102.95 | | 12 day DMA | 102.15 | | 20 day DMA | 99.46 | | 35 day DMA | 94.58 | | 50 day DMA | 92 | | 100 day DMA | 94.01 | | 150 day DMA | 94.78 | | 200 day DMA | 95.23 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.45 | 102.85 | 101.95 | | 12 day EMA | 101.6 | 101.05 | 100.39 | | 20 day EMA | 99.53 | 98.99 | 98.39 | | 35 day EMA | 96.34 | 95.85 | 95.33 | | 50 day EMA | 92.9 | 92.42 | 91.92 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.95 | 102.13 | 101.59 | | 12 day SMA | 102.15 | 101.85 | 101.29 | | 20 day SMA | 99.46 | 98.89 | 98.31 | | 35 day SMA | 94.58 | 93.88 | 93.17 | | 50 day SMA | 92 | 91.74 | 91.42 | | 100 day SMA | 94.01 | 93.91 | 93.8 | | 150 day SMA | 94.78 | 94.73 | 94.7 | | 200 day SMA | 95.23 | 95.18 | 95.14 |
|
|
