Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 122.39 and 124.34
| Daily Target 1 | 121.93 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 123.87666666667 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 125.83 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.9229 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.1247 times | Thu 30 July 2026 | 124.16 (-0.49%) | 126.90 | 122.12 - 126.90 | 1.0008 times | Wed 29 July 2026 | 124.77 (0.53%) | 123.77 | 123.64 - 126.06 | 1.1115 times | Tue 28 July 2026 | 124.11 (3.75%) | 119.99 | 119.99 - 124.46 | 0.91 times | Mon 27 July 2026 | 119.62 (1.81%) | 118.78 | 117.47 - 119.90 | 1.0086 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.6313 times | Fri 24 July 2026 | 117.49 (1.98%) | 116.17 | 115.71 - 117.89 | 0.6313 times | Thu 23 July 2026 | 115.21 (-3.19%) | 116.95 | 113.92 - 117.13 | 1.3192 times | Wed 22 July 2026 | 119.01 (1.28%) | 117.76 | 117.74 - 119.32 | 1.3397 times | Tue 21 July 2026 | 117.51 (0.24%) | 118.07 | 116.36 - 119.12 | 2.0462 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 122.39 and 124.34
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 123.87666666667 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.1845 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0309 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1262 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.4146 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.957 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7179 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.8201 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2823 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1948 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2717 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.0972 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 122.39 and 124.34
| Monthly Target 1 | 121.93 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 123.87666666667 |
| Monthly Target 4 | 124.8 |
| Monthly Target 5 | 125.83 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 0.0417 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2784 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1851 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1283 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.4218 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1714 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0932 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0782 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8693 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7328 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2754 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 120.3 |
| 20 day DMA | 120.58 |
| 35 day DMA | 119.68 |
| 50 day DMA | 122.16 |
| 100 day DMA | 117.15 |
| 150 day DMA | 118.86 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 122.76 | 122.55 |
| 12 day EMA | 121.66 | 121.28 | 120.94 |
| 20 day EMA | 121.04 | 120.75 | 120.49 |
| 35 day EMA | 121.38 | 121.24 | 121.13 |
| 50 day EMA | 121.91 | 121.83 | 121.78 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 123.17 | 122.03 |
| 12 day SMA | 120.3 | 120 | 120.15 |
| 20 day SMA | 120.58 | 120.34 | 120.17 |
| 35 day SMA | 119.68 | 119.81 | 119.99 |
| 50 day SMA | 122.16 | 122.09 | 121.99 |
| 100 day SMA | 117.15 | 116.99 | 116.84 |
| 150 day SMA | 118.86 | 118.84 | 118.82 |
| 200 day SMA | 118.84 | 118.83 | 118.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.