AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 114.58 and 118.95 | Daily Target 1 | 110.97 | | Daily Target 2 | 113.82 | | Daily Target 3 | 115.34 | | Daily Target 4 | 118.19 | | Daily Target 5 | 119.71 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
116.67 (3.53%) |
112.83 |
112.49 - 116.86 |
1.2482 times |
Thu 20 November 2025 |
112.69 (-3.39%) |
117.04 |
112.58 - 117.25 |
1.5165 times |
Wed 19 November 2025 |
116.65 (-0.6%) |
117.67 |
116.15 - 117.76 |
0.9584 times |
Tue 18 November 2025 |
117.35 (0.2%) |
115.98 |
115.77 - 118.51 |
0.9304 times |
Mon 17 November 2025 |
117.12 (-3.01%) |
119.80 |
116.71 - 120.18 |
0.8556 times |
Fri 14 November 2025 |
120.76 (-1.75%) |
120.69 |
119.33 - 121.54 |
0.9626 times |
Thu 13 November 2025 |
122.91 (-1.29%) |
124.52 |
122.14 - 125.44 |
0.9057 times |
Wed 12 November 2025 |
124.51 (1.11%) |
123.45 |
123.45 - 125.30 |
1.0021 times |
Tue 11 November 2025 |
123.14 (0.67%) |
123.17 |
122.59 - 123.79 |
0.7811 times |
Mon 10 November 2025 |
122.32 (0.46%) |
122.39 |
121.61 - 123.23 |
0.8394 times |
Fri 07 November 2025 |
121.76 (1.54%) |
120.22 |
119.53 - 121.84 |
0.9272 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 110.74 and 118.43 | Weekly Target 1 | 108.76 | | Weekly Target 2 | 112.71 | | Weekly Target 3 | 116.44666666667 | | Weekly Target 4 | 120.4 | | Weekly Target 5 | 124.14 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
116.67 (-3.39%) |
119.80 |
112.49 - 120.18 |
1.0462 times |
Fri 14 November 2025 |
120.76 (-0.82%) |
122.39 |
119.33 - 125.44 |
0.8529 times |
Fri 07 November 2025 |
121.76 (4.25%) |
118.45 |
118.05 - 122.07 |
0.7517 times |
Fri 31 October 2025 |
116.80 (0%) |
116.12 |
115.00 - 117.00 |
0.1889 times |
Fri 31 October 2025 |
116.80 (0.96%) |
116.27 |
114.50 - 118.76 |
1.0656 times |
Fri 24 October 2025 |
115.69 (-1.93%) |
117.97 |
115.26 - 119.68 |
1.5171 times |
Fri 17 October 2025 |
117.97 (2.06%) |
117.95 |
115.01 - 122.00 |
1.5979 times |
Fri 10 October 2025 |
115.59 (-9.7%) |
128.54 |
115.42 - 129.87 |
1.0656 times |
Fri 03 October 2025 |
128.01 (2.25%) |
125.95 |
122.46 - 128.03 |
0.9155 times |
Fri 26 September 2025 |
125.19 (-0.5%) |
126.39 |
122.33 - 127.76 |
0.9987 times |
Fri 19 September 2025 |
125.82 (-0.13%) |
127.77 |
124.25 - 127.77 |
0.9924 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 108.11 and 121.06 | Monthly Target 1 | 105.25 | | Monthly Target 2 | 110.96 | | Monthly Target 3 | 118.2 | | Monthly Target 4 | 123.91 | | Monthly Target 5 | 131.15 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
116.67 (-0.11%) |
118.45 |
112.49 - 125.44 |
0.4947 times |
Fri 31 October 2025 |
116.80 (-5.43%) |
124.44 |
114.50 - 129.87 |
1.1129 times |
Tue 30 September 2025 |
123.50 (-0.46%) |
122.31 |
122.02 - 127.89 |
0.7762 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.7815 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.2867 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0012 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7495 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3031 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.4617 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0325 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.016 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 116.1 | | 12 day DMA | 119.65 | | 20 day DMA | 118.82 | | 35 day DMA | 118.94 | | 50 day DMA | 120.87 | | 100 day DMA | 119.8 | | 150 day DMA | 113.9 | | 200 day DMA | 108.15 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.58 | 116.54 | 118.47 | | 12 day EMA | 118.13 | 118.4 | 119.44 | | 20 day EMA | 118.75 | 118.97 | 119.63 | | 35 day EMA | 120.07 | 120.27 | 120.72 | | 50 day EMA | 120.84 | 121.01 | 121.35 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.1 | 116.91 | 118.96 | | 12 day SMA | 119.65 | 120.04 | 120.63 | | 20 day SMA | 118.82 | 118.78 | 118.92 | | 35 day SMA | 118.94 | 119.26 | 119.63 | | 50 day SMA | 120.87 | 121.06 | 121.36 | | 100 day SMA | 119.8 | 119.82 | 119.84 | | 150 day SMA | 113.9 | 113.7 | 113.53 | | 200 day SMA | 108.15 | 108.04 | 107.95 |
|
|
