Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 115.64 and 117.38
| Daily Target 1 | 115.19 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 116.92666666667 |
| Daily Target 4 | 117.82 |
| Daily Target 5 | 118.67 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.98 (-0.43%) | 117.02 | 116.03 - 117.77 | 2.6565 times | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.7881 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.7033 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 0.8469 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.7062 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.6451 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.664 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.8184 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.3606 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.811 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 0.883 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.7 and 118.63
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 117.20333333333 |
| Weekly Target 4 | 120.06 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.4507 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.8876 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.0968 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.9489 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.9892 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.8076 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.0201 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.122 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1374 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.5397 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 2.1299 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.91 and 121.42
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 119.06333333333 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.98 (-3.49%) | 120.05 | 114.35 - 125.86 | 0.6235 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7699 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.1926 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1056 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0526 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3264 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0928 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0198 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0059 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8109 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6836 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 117.01 |
| 12 day DMA | 119.85 |
| 20 day DMA | 120.98 |
| 35 day DMA | 121.46 |
| 50 day DMA | 121.18 |
| 100 day DMA | 121.28 |
| 150 day DMA | 118.07 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 117.78 | 117.92 |
| 12 day EMA | 119.01 | 119.38 | 119.72 |
| 20 day EMA | 119.9 | 120.21 | 120.5 |
| 35 day EMA | 120.46 | 120.66 | 120.85 |
| 50 day EMA | 120.6 | 120.75 | 120.88 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.01 | 117.84 | 118.57 |
| 12 day SMA | 119.85 | 120.04 | 120.35 |
| 20 day SMA | 120.98 | 121.22 | 121.46 |
| 35 day SMA | 121.46 | 121.67 | 121.88 |
| 50 day SMA | 121.18 | 121.25 | 121.28 |
| 100 day SMA | 121.28 | 121.24 | 121.22 |
| 150 day SMA | 118.07 | 118.12 | 118.17 |
| 200 day SMA | 119.35 | 119.36 | 119.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.