Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 103.07 and 104.94
| Daily Target 1 | 102.69 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 104.55666666667 |
| Daily Target 4 | 105.31 |
| Daily Target 5 | 106.43 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (0.4%) | 105.52 | 103.80 - 105.67 | 1.1786 times | Mon 16 March 2026 | 103.78 (0.85%) | 103.58 | 103.04 - 104.29 | 0.9735 times | Fri 13 March 2026 | 102.91 (-0.78%) | 104.13 | 102.48 - 104.42 | 0.7935 times | Thu 12 March 2026 | 103.72 (-3.63%) | 105.25 | 103.38 - 105.67 | 1.0254 times | Wed 11 March 2026 | 107.63 (-0.21%) | 107.97 | 107.41 - 109.43 | 1.0239 times | Tue 10 March 2026 | 107.86 (-1.45%) | 110.98 | 107.68 - 111.04 | 1.0036 times | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 1.0492 times | Fri 06 March 2026 | 111.00 (0.52%) | 109.15 | 107.88 - 111.16 | 0.8488 times | Thu 05 March 2026 | 110.43 (-1.52%) | 110.91 | 109.70 - 111.84 | 0.9647 times | Wed 04 March 2026 | 112.13 (-0.83%) | 113.07 | 110.97 - 113.72 | 1.1389 times | Tue 03 March 2026 | 113.07 (-3.34%) | 111.12 | 109.27 - 113.09 | 1.2243 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 103.62 and 106.25
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 104.30333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (1.25%) | 103.58 | 103.04 - 105.67 | 0.5546 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.2616 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3111 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.9612 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0278 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1912 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.0619 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.3964 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3145 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9197 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.147 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 95.91 and 110.78
| Monthly Target 1 | 93.14 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 108.01 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 122.88 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.20 (-12.08%) | 116.15 | 102.48 - 117.35 | 0.7231 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0725 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0578 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8528 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7189 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2513 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8726 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8787 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4466 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1256 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8427 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 104.45 |
| 12 day DMA | 108.6 |
| 20 day DMA | 113.99 |
| 35 day DMA | 118.56 |
| 50 day DMA | 120.89 |
| 100 day DMA | 119.97 |
| 150 day DMA | 121 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.28 | 106.03 |
| 12 day EMA | 108.63 | 109.44 | 110.47 |
| 20 day EMA | 112.04 | 112.86 | 113.82 |
| 35 day EMA | 115.84 | 116.52 | 117.27 |
| 50 day EMA | 119.25 | 119.86 | 120.52 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.45 | 105.18 | 106.31 |
| 12 day SMA | 108.6 | 109.79 | 111.21 |
| 20 day SMA | 113.99 | 115.05 | 116.11 |
| 35 day SMA | 118.56 | 119.24 | 119.91 |
| 50 day SMA | 120.89 | 121.28 | 121.64 |
| 100 day SMA | 119.97 | 120.09 | 120.23 |
| 150 day SMA | 121 | 121.1 | 121.18 |
| 200 day SMA | 118.82 | 118.82 | 118.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.