Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 117.2 and 119.49
| Daily Target 1 | 115.32 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 117.61 |
| Daily Target 4 | 119.07 |
| Daily Target 5 | 119.9 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.5493 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.7783 times | Tue 16 June 2026 | 121.95 (-3.05%) | 125.36 | 121.83 - 125.48 | 0.9074 times | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.1551 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.679 times | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 0.8881 times | Wed 10 June 2026 | 124.13 (-1.59%) | 125.25 | 123.78 - 125.39 | 0.9983 times | Tue 09 June 2026 | 126.14 (-1.63%) | 129.11 | 123.44 - 129.74 | 1.4334 times | Mon 08 June 2026 | 128.23 (0.53%) | 127.96 | 127.75 - 129.22 | 0.6738 times | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 0.9373 times | Thu 04 June 2026 | 130.34 (-0.06%) | 130.49 | 128.80 - 130.82 | 0.7243 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 109.33 and 125.06
| Weekly Target 1 | 106.36 |
| Weekly Target 2 | 112.3 |
| Weekly Target 3 | 122.09 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.0774 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.1467 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9893 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.8494 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.2476 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.9288 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.6047 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.725 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0989 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.3323 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.9398 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 109.19 and 125.21
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 122.18666666667 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.24 (-6.99%) | 125.58 | 116.15 - 132.17 | 0.7688 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0782 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3587 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1194 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0447 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0304 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8307 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7003 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2188 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.85 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8559 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 125.57 |
| 20 day DMA | 126.1 |
| 35 day DMA | 122.9 |
| 50 day DMA | 120.43 |
| 100 day DMA | 117.44 |
| 150 day DMA | 118.72 |
| 200 day DMA | 119.54 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 122.38 | 125.41 |
| 12 day EMA | 123.66 | 124.65 | 126.16 |
| 20 day EMA | 123.86 | 124.45 | 125.3 |
| 35 day EMA | 122.24 | 122.48 | 122.84 |
| 50 day EMA | 119.45 | 119.5 | 119.63 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 124.36 | 125.92 |
| 12 day SMA | 125.57 | 126.69 | 127.64 |
| 20 day SMA | 126.1 | 126.08 | 126.04 |
| 35 day SMA | 122.9 | 122.83 | 122.75 |
| 50 day SMA | 120.43 | 120.26 | 120.15 |
| 100 day SMA | 117.44 | 117.53 | 117.64 |
| 150 day SMA | 118.72 | 118.76 | 118.8 |
| 200 day SMA | 119.54 | 119.58 | 119.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.