Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 116.78 and 119.66
| Daily Target 1 | 114.6 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 117.48 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 120.36 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (0.5%) | 117.23 | 116.01 - 118.89 | 1.0522 times | Thu 29 October 2026 | 116.95 (1.21%) | 116.70 | 115.44 - 117.98 | 0.7285 times | Wed 28 October 2026 | 115.55 (-0.39%) | 116.80 | 114.79 - 117.22 | 0.7082 times | Tue 27 October 2026 | 116.00 (0.59%) | 116.47 | 114.86 - 116.47 | 0.6439 times | Mon 26 October 2026 | 115.32 (0.57%) | 114.52 | 113.44 - 116.03 | 0.9127 times | Fri 23 October 2026 | 114.67 (-3.54%) | 115.04 | 110.00 - 116.95 | 2.1809 times | Thu 22 October 2026 | 118.88 (2.54%) | 115.52 | 115.43 - 119.41 | 1.3313 times | Wed 21 October 2026 | 115.94 (-1.18%) | 117.36 | 115.21 - 117.48 | 1.0453 times | Tue 20 October 2026 | 117.32 (0.71%) | 117.01 | 116.59 - 118.94 | 0.7663 times | Mon 19 October 2026 | 116.49 (0.43%) | 115.67 | 115.48 - 117.91 | 0.6307 times | Fri 16 October 2026 | 115.99 (0.03%) | 117.92 | 115.76 - 118.93 | 0.7045 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 115.49 and 120.94
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 119.81 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (2.5%) | 114.52 | 113.44 - 118.89 | 1.0991 times | Fri 23 October 2026 | 114.67 (-1.14%) | 115.67 | 110.00 - 119.41 | 1.6177 times | Fri 16 October 2026 | 115.99 (5.68%) | 109.87 | 109.32 - 118.93 | 0.9268 times | Fri 09 October 2026 | 109.76 (-1.87%) | 111.74 | 107.12 - 114.65 | 1.1573 times | Fri 02 October 2026 | 111.85 (-4.82%) | 116.32 | 110.45 - 116.32 | 0.9431 times | Fri 25 September 2026 | 117.52 (0.46%) | 117.74 | 113.12 - 119.19 | 1.0337 times | Fri 18 September 2026 | 116.98 (-3.43%) | 119.42 | 114.35 - 120.28 | 1.0663 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.6524 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 0.8061 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 0.6975 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 0.7271 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 112.33 and 124.62
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 109.97 |
| Monthly Target 3 | 114.69 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.54 (5.05%) | 111.63 | 107.12 - 119.41 | 1.2409 times | Wed 30 September 2026 | 111.89 (-7.69%) | 120.05 | 111.78 - 125.86 | 0.9533 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7016 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.0868 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.0075 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 0.9592 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.2087 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 0.9959 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 0.9294 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9167 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.739 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 116.38 |
| 20 day DMA | 114.55 |
| 35 day DMA | 114.95 |
| 50 day DMA | 117.16 |
| 100 day DMA | 118.89 |
| 150 day DMA | 118.75 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.18 | 115.79 |
| 12 day EMA | 115.96 | 115.67 | 115.44 |
| 20 day EMA | 115.67 | 115.47 | 115.31 |
| 35 day EMA | 116.46 | 116.4 | 116.37 |
| 50 day EMA | 117.42 | 117.42 | 117.44 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 115.7 | 116.08 |
| 12 day SMA | 116.38 | 116.06 | 115.8 |
| 20 day SMA | 114.55 | 114.26 | 114.07 |
| 35 day SMA | 114.95 | 115.05 | 115.17 |
| 50 day SMA | 117.16 | 117.24 | 117.35 |
| 100 day SMA | 118.89 | 118.96 | 119.05 |
| 150 day SMA | 118.75 | 118.67 | 118.56 |
| 200 day SMA | 118.25 | 118.3 | 118.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.