AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 81.29 and 84.9 | Daily Target 1 | 78.39 | | Daily Target 2 | 80.58 | | Daily Target 3 | 82.003333333333 | | Daily Target 4 | 84.19 | | Daily Target 5 | 85.61 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.76 (3.26%) |
81.43 |
79.82 - 83.43 |
1.1316 times |
Fri 11 April 2025 |
80.15 (0.56%) |
79.70 |
78.10 - 80.33 |
1.0597 times |
Thu 10 April 2025 |
79.70 (-4.29%) |
80.86 |
77.73 - 81.06 |
0.7599 times |
Wed 09 April 2025 |
83.27 (8.47%) |
76.83 |
76.18 - 84.19 |
1.3958 times |
Tue 08 April 2025 |
76.77 (-3.7%) |
80.73 |
75.49 - 81.94 |
0.7425 times |
Mon 07 April 2025 |
79.72 (-1.2%) |
77.65 |
76.82 - 83.09 |
1.0194 times |
Fri 04 April 2025 |
80.69 (-4.81%) |
81.10 |
78.00 - 82.27 |
0.9077 times |
Thu 03 April 2025 |
84.77 (-6.17%) |
88.28 |
84.61 - 88.54 |
1.1649 times |
Wed 02 April 2025 |
90.34 (0.95%) |
88.76 |
88.63 - 91.23 |
0.4997 times |
Tue 01 April 2025 |
89.49 (1.18%) |
89.89 |
88.15 - 89.90 |
1.3189 times |
Mon 31 March 2025 |
88.45 (-0.87%) |
88.08 |
87.68 - 89.12 |
0.9943 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 81.29 and 84.9 | Weekly Target 1 | 78.39 | | Weekly Target 2 | 80.58 | | Weekly Target 3 | 82.003333333333 | | Weekly Target 4 | 84.19 | | Weekly Target 5 | 85.61 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.76 (3.26%) |
81.43 |
79.82 - 83.43 |
0.2671 times |
Fri 11 April 2025 |
80.15 (-0.67%) |
77.65 |
75.49 - 84.19 |
1.1746 times |
Fri 04 April 2025 |
80.69 (-9.57%) |
88.08 |
78.00 - 91.23 |
1.1529 times |
Fri 28 March 2025 |
89.23 (0.01%) |
91.00 |
88.63 - 95.18 |
0.6103 times |
Fri 21 March 2025 |
89.22 (-1.03%) |
90.18 |
88.53 - 92.13 |
1.7223 times |
Fri 14 March 2025 |
90.15 (-7.3%) |
96.81 |
87.55 - 97.91 |
1.463 times |
Fri 07 March 2025 |
97.25 (-0.1%) |
98.63 |
91.38 - 99.45 |
1.0887 times |
Fri 28 February 2025 |
97.35 (-0.06%) |
97.63 |
95.94 - 99.93 |
0.7424 times |
Fri 21 February 2025 |
97.41 (-0.75%) |
98.76 |
96.47 - 100.77 |
0.716 times |
Fri 14 February 2025 |
98.15 (5.07%) |
92.76 |
90.97 - 98.29 |
1.0628 times |
Fri 07 February 2025 |
93.41 (-3.36%) |
92.95 |
91.70 - 96.19 |
1.0946 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 71.26 and 87 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 75.09 | | Monthly Target 3 | 83.16 | | Monthly Target 4 | 90.83 | | Monthly Target 5 | 98.9 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
82.76 (-6.43%) |
89.89 |
75.49 - 91.23 |
0.6317 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.3702 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
0.9679 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
0.9524 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.5721 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.8791 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.2096 times |
Mon 30 September 2024 |
93.37 (-8.88%) |
102.48 |
89.51 - 102.62 |
1.149 times |
Fri 30 August 2024 |
102.47 (1.32%) |
101.23 |
92.78 - 102.86 |
0.9851 times |
Wed 31 July 2024 |
101.14 (-5.47%) |
107.85 |
96.28 - 111.68 |
1.2829 times |
Fri 28 June 2024 |
106.99 (-16.13%) |
128.21 |
106.03 - 128.66 |
1.2208 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 80.53 | | 12 day DMA | 83.78 | | 20 day DMA | 86.62 | | 35 day DMA | 90.5 | | 50 day DMA | 92.07 | | 100 day DMA | 94.43 | | 150 day DMA | 94.73 | | 200 day DMA | 96.56 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.52 | 80.9 | 81.27 | | 12 day EMA | 83.56 | 83.7 | 84.35 | | 20 day EMA | 85.83 | 86.15 | 86.78 | | 35 day EMA | 88.88 | 89.24 | 89.77 | | 50 day EMA | 91.7 | 92.06 | 92.55 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.53 | 79.92 | 80.03 | | 12 day SMA | 83.78 | 84.79 | 85.8 | | 20 day SMA | 86.62 | 86.87 | 87.41 | | 35 day SMA | 90.5 | 90.97 | 91.49 | | 50 day SMA | 92.07 | 92.44 | 92.83 | | 100 day SMA | 94.43 | 94.61 | 94.82 | | 150 day SMA | 94.73 | 94.84 | 94.99 | | 200 day SMA | 96.56 | 96.69 | 96.84 |
|
|
