AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 108.9 and 110.82 | Daily Target 1 | 108.42 | | Daily Target 2 | 109.37 | | Daily Target 3 | 110.34333333333 | | Daily Target 4 | 111.29 | | Daily Target 5 | 112.26 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.31 (-1.11%) |
111.14 |
109.40 - 111.32 |
0.8359 times |
Thu 31 July 2025 |
111.55 (0.57%) |
110.65 |
110.51 - 112.37 |
0.8204 times |
Wed 30 July 2025 |
110.92 (-2.71%) |
113.33 |
110.55 - 113.33 |
1.0308 times |
Tue 29 July 2025 |
114.01 (-1.73%) |
116.62 |
113.57 - 116.62 |
1.3496 times |
Mon 28 July 2025 |
116.02 (-1.13%) |
116.69 |
115.97 - 117.21 |
0.9036 times |
Fri 25 July 2025 |
117.35 (1.29%) |
117.00 |
115.63 - 117.44 |
0.7718 times |
Thu 24 July 2025 |
115.85 (-1.1%) |
116.82 |
115.44 - 116.93 |
1.0653 times |
Wed 23 July 2025 |
117.14 (2.86%) |
116.23 |
115.79 - 117.89 |
1.1245 times |
Tue 22 July 2025 |
113.88 (0.64%) |
114.00 |
113.34 - 114.48 |
0.8987 times |
Mon 21 July 2025 |
113.16 (0.96%) |
113.77 |
112.89 - 114.54 |
1.1995 times |
Fri 18 July 2025 |
112.08 (-4.02%) |
111.35 |
110.79 - 113.70 |
2.0132 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 105.95 and 113.76 | Weekly Target 1 | 104.5 | | Weekly Target 2 | 107.4 | | Weekly Target 3 | 112.30666666667 | | Weekly Target 4 | 115.21 | | Weekly Target 5 | 120.12 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.31 (-6%) |
116.69 |
109.40 - 117.21 |
1.046 times |
Fri 25 July 2025 |
117.35 (4.7%) |
113.77 |
112.89 - 117.89 |
1.0712 times |
Fri 18 July 2025 |
112.08 (-4.74%) |
116.72 |
110.79 - 118.43 |
1.4519 times |
Fri 11 July 2025 |
117.66 (-0.07%) |
116.24 |
114.72 - 118.98 |
1.0795 times |
Thu 03 July 2025 |
117.74 (4.1%) |
110.08 |
110.08 - 118.34 |
0.8573 times |
Fri 27 June 2025 |
113.10 (3.57%) |
108.67 |
108.57 - 113.20 |
1.1347 times |
Fri 20 June 2025 |
109.20 (0.58%) |
110.28 |
108.91 - 111.61 |
0.8881 times |
Fri 13 June 2025 |
108.57 (2.79%) |
105.52 |
105.15 - 110.31 |
0.9007 times |
Fri 06 June 2025 |
105.62 (2.72%) |
102.04 |
100.75 - 106.21 |
0.917 times |
Fri 30 May 2025 |
102.82 (2.01%) |
102.44 |
101.96 - 105.60 |
0.6537 times |
Fri 23 May 2025 |
100.79 (-1.14%) |
100.76 |
98.45 - 102.83 |
0.6002 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 108.9 and 110.82 | Monthly Target 1 | 108.42 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 110.34333333333 | | Monthly Target 4 | 111.29 | | Monthly Target 5 | 112.26 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
110.31 (-1.11%) |
111.14 |
109.40 - 111.32 |
0.0468 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.3626 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.0602 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7937 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3799 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.5479 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0934 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0759 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.6464 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.9932 times |
Thu 31 October 2024 |
92.88 (-0.52%) |
93.40 |
90.96 - 101.24 |
1.3665 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 114.09 | | 20 day DMA | 115.19 | | 35 day DMA | 113.73 | | 50 day DMA | 110.64 | | 100 day DMA | 100.47 | | 150 day DMA | 99.14 | | 200 day DMA | 98.49 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.18 | 113.11 | 113.89 | | 12 day EMA | 113.63 | 114.23 | 114.72 | | 20 day EMA | 113.78 | 114.14 | 114.41 | | 35 day EMA | 112.15 | 112.26 | 112.3 | | 50 day EMA | 110.08 | 110.07 | 110.01 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 113.97 | 114.83 | | 12 day SMA | 114.09 | 114.63 | 114.97 | | 20 day SMA | 115.19 | 115.56 | 115.9 | | 35 day SMA | 113.73 | 113.67 | 113.49 | | 50 day SMA | 110.64 | 110.48 | 110.28 | | 100 day SMA | 100.47 | 100.32 | 100.18 | | 150 day SMA | 99.14 | 99.03 | 98.91 | | 200 day SMA | 98.49 | 98.41 | 98.33 |
|
|
