AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc Strong Daily Stock price targets for AutolivInc ALV are 124.64 and 127.61 | Daily Target 1 | 122.56 | | Daily Target 2 | 123.75 | | Daily Target 3 | 125.53333333333 | | Daily Target 4 | 126.72 | | Daily Target 5 | 128.5 |
Daily price and volume Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.93 (-0.07%) |
124.92 |
124.35 - 127.32 |
1.1454 times |
Tue 16 September 2025 |
125.02 (-1.19%) |
125.79 |
124.26 - 126.12 |
1.0603 times |
Mon 15 September 2025 |
126.52 (0.43%) |
127.77 |
126.10 - 127.77 |
0.6594 times |
Fri 12 September 2025 |
125.98 (-1.31%) |
126.85 |
125.97 - 127.37 |
0.7217 times |
Thu 11 September 2025 |
127.65 (1.81%) |
125.26 |
124.89 - 127.89 |
1.015 times |
Wed 10 September 2025 |
125.38 (-0.33%) |
125.78 |
124.26 - 125.78 |
1.0002 times |
Tue 09 September 2025 |
125.80 (-0.83%) |
126.75 |
125.40 - 127.17 |
1.0572 times |
Mon 08 September 2025 |
126.85 (1.73%) |
125.33 |
124.62 - 126.96 |
0.8288 times |
Fri 05 September 2025 |
124.69 (-0.59%) |
125.26 |
123.78 - 126.02 |
0.959 times |
Thu 04 September 2025 |
125.43 (0.77%) |
124.67 |
124.17 - 125.68 |
1.5531 times |
Wed 03 September 2025 |
124.47 (0.06%) |
124.44 |
123.76 - 126.10 |
1.2189 times |
Weekly price and charts AutolivInc Strong weekly Stock price targets for AutolivInc ALV are 122.84 and 126.35 | Weekly Target 1 | 122.14 | | Weekly Target 2 | 123.54 | | Weekly Target 3 | 125.65333333333 | | Weekly Target 4 | 127.05 | | Weekly Target 5 | 129.16 |
Weekly price and volumes for Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.93 (-0.83%) |
127.77 |
124.26 - 127.77 |
0.578 times |
Fri 12 September 2025 |
125.98 (1.03%) |
125.33 |
124.26 - 127.89 |
0.9325 times |
Fri 05 September 2025 |
124.69 (0.5%) |
122.31 |
122.02 - 126.10 |
1.0275 times |
Fri 29 August 2025 |
124.07 (0%) |
124.08 |
123.38 - 124.72 |
0.2384 times |
Fri 29 August 2025 |
124.07 (-0.12%) |
123.59 |
123.38 - 125.82 |
1.1558 times |
Fri 22 August 2025 |
124.22 (4.95%) |
118.61 |
118.26 - 124.82 |
0.9069 times |
Fri 15 August 2025 |
118.36 (5.3%) |
111.86 |
111.44 - 119.53 |
1.16 times |
Fri 08 August 2025 |
112.40 (1.89%) |
112.69 |
110.80 - 115.00 |
0.8863 times |
Fri 01 August 2025 |
110.31 (-6%) |
116.69 |
109.40 - 117.21 |
1.5387 times |
Fri 25 July 2025 |
117.35 (4.7%) |
113.77 |
112.89 - 117.89 |
1.5759 times |
Fri 18 July 2025 |
112.08 (-4.74%) |
116.72 |
110.79 - 118.43 |
2.1359 times |
Monthly price and charts AutolivInc Strong monthly Stock price targets for AutolivInc ALV are 123.48 and 129.35 | Monthly Target 1 | 119.08 | | Monthly Target 2 | 122 | | Monthly Target 3 | 124.94666666667 | | Monthly Target 4 | 127.87 | | Monthly Target 5 | 130.82 |
Monthly price and volumes Autoliv Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
124.93 (0.69%) |
122.31 |
122.02 - 127.89 |
0.445 times |
Fri 29 August 2025 |
124.07 (11.22%) |
111.14 |
109.40 - 125.82 |
0.8079 times |
Thu 31 July 2025 |
111.55 (-0.31%) |
111.55 |
110.51 - 118.98 |
1.3302 times |
Mon 30 June 2025 |
111.90 (8.83%) |
102.04 |
100.75 - 113.20 |
1.035 times |
Fri 30 May 2025 |
102.82 (10.29%) |
93.72 |
92.48 - 105.60 |
0.7748 times |
Wed 30 April 2025 |
93.23 (5.4%) |
89.89 |
75.49 - 93.51 |
1.3471 times |
Mon 31 March 2025 |
88.45 (-9.14%) |
98.63 |
87.55 - 99.45 |
1.5111 times |
Fri 28 February 2025 |
97.35 (0.71%) |
92.95 |
90.97 - 100.77 |
1.0674 times |
Fri 31 January 2025 |
96.66 (3.06%) |
93.82 |
91.46 - 103.74 |
1.0503 times |
Tue 31 December 2024 |
93.79 (-5.54%) |
98.24 |
90.53 - 100.66 |
0.631 times |
Tue 26 November 2024 |
99.29 (6.9%) |
94.12 |
93.03 - 102.79 |
0.9696 times |
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value | | 5 day DMA | 126.02 | | 12 day DMA | 125.59 | | 20 day DMA | 124.87 | | 35 day DMA | 120.7 | | 50 day DMA | 119.27 | | 100 day DMA | 111.58 | | 150 day DMA | 104.57 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.54 | 125.85 | 126.26 | | 12 day EMA | 125.22 | 125.27 | 125.31 | | 20 day EMA | 124.13 | 124.05 | 123.95 | | 35 day EMA | 122.14 | 121.98 | 121.8 | | 50 day EMA | 119.72 | 119.51 | 119.28 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.02 | 126.11 | 126.27 | | 12 day SMA | 125.59 | 125.52 | 125.44 | | 20 day SMA | 124.87 | 124.62 | 124.36 | | 35 day SMA | 120.7 | 120.39 | 120.13 | | 50 day SMA | 119.27 | 119.08 | 118.91 | | 100 day SMA | 111.58 | 111.21 | 110.81 | | 150 day SMA | 104.57 | 104.36 | 104.13 | | 200 day SMA | 102.45 | 102.34 | 102.21 |
|
|
