TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 0.14 and 0.17 | Daily Target 1 | 0.13 | | Daily Target 2 | 0.15 | | Daily Target 3 | 0.16333333333333 | | Daily Target 4 | 0.18 | | Daily Target 5 | 0.19 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.16 (0%) |
0.18 |
0.15 - 0.18 |
0.0868 times |
Fri 13 September 2024 |
0.16 (-5.88%) |
0.15 |
0.15 - 0.19 |
0.3247 times |
Thu 12 September 2024 |
0.17 (-5.56%) |
0.15 |
0.15 - 0.17 |
0.3754 times |
Wed 11 September 2024 |
0.18 (28.57%) |
0.21 |
0.17 - 0.26 |
7.1387 times |
Tue 10 September 2024 |
0.14 (-6.67%) |
0.14 |
0.14 - 0.15 |
0.2219 times |
Mon 09 September 2024 |
0.15 (0%) |
0.14 |
0.14 - 0.15 |
0.0534 times |
Fri 06 September 2024 |
0.15 (0%) |
0.15 |
0.14 - 0.16 |
0.0816 times |
Thu 05 September 2024 |
0.15 (-21.05%) |
0.16 |
0.14 - 0.16 |
0.189 times |
Wed 04 September 2024 |
0.19 (35.71%) |
0.15 |
0.14 - 0.20 |
1.3531 times |
Tue 03 September 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.1755 times |
Fri 30 August 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.14 |
0.1044 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 0.14 and 0.17 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.15 | | Weekly Target 3 | 0.16333333333333 | | Weekly Target 4 | 0.18 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.16 (0%) |
0.18 |
0.15 - 0.18 |
0.0476 times |
Fri 13 September 2024 |
0.16 (6.67%) |
0.14 |
0.14 - 0.26 |
4.4513 times |
Fri 06 September 2024 |
0.15 (7.14%) |
0.14 |
0.13 - 0.20 |
0.987 times |
Fri 30 August 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.14 |
0.0573 times |
Fri 30 August 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.26 |
3.0808 times |
Fri 23 August 2024 |
0.14 (16.67%) |
0.13 |
0.12 - 0.16 |
0.8972 times |
Fri 16 August 2024 |
0.12 (-20%) |
0.15 |
0.12 - 0.16 |
0.1642 times |
Fri 09 August 2024 |
0.15 (-28.57%) |
0.16 |
0.15 - 0.20 |
0.0823 times |
Fri 02 August 2024 |
0.21 (-19.23%) |
0.26 |
0.20 - 0.32 |
0.0985 times |
Fri 26 July 2024 |
0.26 (-53.57%) |
0.55 |
0.21 - 0.57 |
0.134 times |
Fri 19 July 2024 |
0.56 (-25.33%) |
0.73 |
0.54 - 0.73 |
0.0621 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 0.15 and 0.28 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.18333333333333 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.31 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.16 (14.29%) |
0.14 |
0.13 - 0.26 |
4.2294 times |
Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
3.3235 times |
Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.2409 times |
Fri 28 June 2024 |
0.81 (2.53%) |
0.77 |
0.69 - 0.96 |
0.1797 times |
Fri 31 May 2024 |
0.79 (38.6%) |
0.57 |
0.52 - 1.59 |
1.3017 times |
Tue 30 April 2024 |
0.57 (-13.64%) |
0.69 |
0.53 - 0.82 |
0.1288 times |
Thu 28 March 2024 |
0.66 (-7.04%) |
0.74 |
0.60 - 0.79 |
0.0299 times |
Thu 29 February 2024 |
0.71 (16.39%) |
0.67 |
0.55 - 1.10 |
0.276 times |
Wed 31 January 2024 |
0.61 (-48.74%) |
1.15 |
0.57 - 1.22 |
0.118 times |
Fri 29 December 2023 |
1.19 (-48.48%) |
2.46 |
0.91 - 2.47 |
0.172 times |
Thu 30 November 2023 |
2.31 (-15.07%) |
2.71 |
2.01 - 3.28 |
0.0179 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.16 | | 20 day DMA | 0.15 | | 35 day DMA | 0.16 | | 50 day DMA | 0.28 | | 100 day DMA | 0.5 | | 150 day DMA | 0.56 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.17 | 0.17 | 0.17 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.24 | 0.24 | 0.25 | | 50 day EMA | 0.29 | 0.3 | 0.31 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.16 | 0.16 | | 12 day SMA | 0.16 | 0.15 | 0.15 | | 20 day SMA | 0.15 | 0.15 | 0.15 | | 35 day SMA | 0.16 | 0.16 | 0.17 | | 50 day SMA | 0.28 | 0.29 | 0.3 | | 100 day SMA | 0.5 | 0.5 | 0.5 | | 150 day SMA | 0.56 | 0.57 | 0.57 | | 200 day SMA | 0.69 | 0.71 | 0.72 |
|
|
