TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.91 and 2.08 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.22 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.01 (-2.43%) |
2.02 |
1.98 - 2.15 |
2.5161 times |
Thu 10 July 2025 |
2.06 (3.52%) |
1.97 |
1.97 - 2.10 |
0.3202 times |
Wed 09 July 2025 |
1.99 (0%) |
1.99 |
1.94 - 2.13 |
1.4147 times |
Tue 08 July 2025 |
1.99 (0.51%) |
2.01 |
1.94 - 2.03 |
0.4629 times |
Mon 07 July 2025 |
1.98 (-0.5%) |
2.01 |
1.98 - 2.11 |
0.4402 times |
Thu 03 July 2025 |
1.99 (0%) |
2.02 |
1.97 - 2.04 |
0.2227 times |
Wed 02 July 2025 |
1.99 (-1.97%) |
2.06 |
1.96 - 2.14 |
3.8611 times |
Tue 01 July 2025 |
2.03 (3.57%) |
2.11 |
2.01 - 2.11 |
0.2975 times |
Mon 30 June 2025 |
1.96 (-2%) |
1.98 |
1.96 - 2.03 |
0.2332 times |
Fri 27 June 2025 |
2.00 (-2.91%) |
2.04 |
2.00 - 2.11 |
0.2314 times |
Thu 26 June 2025 |
2.06 (4.04%) |
2.01 |
1.99 - 2.11 |
0.2975 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.91 and 2.12 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.01 (1.01%) |
2.01 |
1.94 - 2.15 |
0.2749 times |
Thu 03 July 2025 |
1.99 (-0.5%) |
1.98 |
1.96 - 2.14 |
0.2461 times |
Fri 27 June 2025 |
2.00 (-0.99%) |
2.06 |
1.95 - 2.15 |
0.1539 times |
Fri 20 June 2025 |
2.02 (1.51%) |
2.09 |
2.01 - 2.17 |
0.0481 times |
Fri 13 June 2025 |
1.99 (-8.29%) |
2.11 |
1.93 - 2.26 |
0.1724 times |
Fri 06 June 2025 |
2.17 (-2.25%) |
2.10 |
2.03 - 2.20 |
0.1833 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.15 |
2.05 - 2.24 |
0.1321 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.07 |
2.02 - 2.37 |
0.2895 times |
Fri 16 May 2025 |
2.11 (-0.47%) |
2.04 |
1.93 - 4.05 |
8.429 times |
Fri 09 May 2025 |
2.12 (1.92%) |
2.05 |
1.90 - 2.24 |
0.0708 times |
Fri 02 May 2025 |
2.08 (-9.17%) |
2.26 |
1.95 - 2.31 |
0.1341 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.87 and 2.08 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.24 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.01 (2.55%) |
2.11 |
1.94 - 2.15 |
0.0093 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.0104 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.1632 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0156 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0168 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.6669 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
1.7132 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
4.0321 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
1.0202 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
2.3524 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
6.6529 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2 | | 20 day DMA | 2.04 | | 35 day DMA | 2.08 | | 50 day DMA | 2.08 | | 100 day DMA | 2.26 | | 150 day DMA | 1.58 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.01 | 1.99 | | 12 day EMA | 2.02 | 2.02 | 2.01 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 2.06 | 2.06 | 2.06 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2 | 1.99 | | 12 day SMA | 2 | 2 | 2 | | 20 day SMA | 2.04 | 2.04 | 2.04 | | 35 day SMA | 2.08 | 2.09 | 2.09 | | 50 day SMA | 2.08 | 2.08 | 2.09 | | 100 day SMA | 2.26 | 2.27 | 2.25 | | 150 day SMA | 1.58 | 1.57 | 1.56 | | 200 day SMA | 1.23 | 1.22 | 1.21 |
|
|
