login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.81 and 0.88

Daily Target 1	0.79
Daily Target 2	0.83
Daily Target 3	0.86333333333333
Daily Target 4	0.9
Daily Target 5	0.93

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.86 (-2.27%)	0.88	0.83 - 0.90	0.8449 times
Tue 24 February 2026	0.88 (-8.33%)	0.92	0.86 - 0.96	1.2416 times
Mon 23 February 2026	0.96 (-2.04%)	0.90	0.90 - 0.96	0.3134 times
Fri 20 February 2026	0.98 (10.11%)	0.87	0.87 - 0.99	0.7418 times
Thu 19 February 2026	0.89 (-1.11%)	0.87	0.84 - 0.90	0.3848 times
Wed 18 February 2026	0.90 (0%)	0.83	0.83 - 0.90	0.2896 times
Tue 17 February 2026	0.90 (-2.17%)	0.82	0.82 - 0.91	0.1706 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	1.4796 times
Fri 13 February 2026	0.92 (5.75%)	0.85	0.80 - 0.92	1.4796 times
Thu 12 February 2026	0.87 (-5.43%)	0.91	0.81 - 0.98	3.0543 times
Wed 11 February 2026	0.92 (-7.07%)	0.94	0.90 - 0.95	1.0432 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.78 and 0.91

Weekly Target 1	0.75
Weekly Target 2	0.81
Weekly Target 3	0.88333333333333
Weekly Target 4	0.94
Weekly Target 5	1.01

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.86 (-12.24%)	0.90	0.83 - 0.96	0.1282 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0848 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.079 times
Fri 13 February 2026	0.92 (0%)	0.90	0.80 - 1.03	0.7471 times
Fri 06 February 2026	0.92 (4.55%)	0.74	0.73 - 0.96	0.7528 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	6.7634 times
Fri 23 January 2026	1.00 (2.04%)	0.96	0.96 - 1.06	0.2066 times
Fri 16 January 2026	0.98 (-3.92%)	1.05	0.95 - 1.05	0.2193 times
Fri 09 January 2026	1.02 (2%)	0.99	0.96 - 1.04	0.4378 times
Fri 02 January 2026	1.00 (-1.96%)	0.99	0.90 - 1.04	0.581 times
Fri 26 December 2025	1.02 (-5.56%)	1.09	0.93 - 1.13	0.5466 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.8 and 1.1

Monthly Target 1	0.57
Monthly Target 2	0.72
Monthly Target 3	0.87333333333333
Monthly Target 4	1.02
Monthly Target 5	1.17

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.86 (-2.27%)	0.74	0.73 - 1.03	0.1479 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.6379 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1589 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.1917 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.7142 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	5.9234 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1119 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3197 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1074 times
Fri 30 May 2025	2.22 (13.27%)	2.02	1.90 - 4.05	1.6869 times
Wed 30 April 2025	1.96 (-6.22%)	2.04	1.45 - 2.32	0.1608 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.91
35 day DMA	0.94
50 day DMA	0.96
100 day DMA	1.15
150 day DMA	1.42
200 day DMA	1.58

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.92	0.94
12 day EMA	0.91	0.92	0.93
20 day EMA	0.92	0.93	0.94
35 day EMA	0.94	0.95	0.95
50 day EMA	0.97	0.97	0.97

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.92	0.93
12 day SMA	0.92	0.93	0.93
20 day SMA	0.91	0.91	0.92
35 day SMA	0.94	0.95	0.95
50 day SMA	0.96	0.96	0.97
100 day SMA	1.15	1.16	1.17
150 day SMA	1.42	1.43	1.44
200 day SMA	1.58	1.59	1.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme