Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 11.12 and 19.59
| Daily Target 1 | 8.92 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 17.393333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 25.86 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (-28.56%) | 17.77 | 13.00 - 21.47 | 2.8661 times | Thu 22 October 2026 | 24.79 (181.38%) | 8.99 | 8.01 - 28.25 | 3.3342 times | Wed 21 October 2026 | 8.81 (-13.03%) | 9.99 | 8.80 - 10.34 | 0.1219 times | Tue 20 October 2026 | 10.13 (-0.69%) | 10.90 | 9.51 - 11.43 | 1.3466 times | Mon 19 October 2026 | 10.20 (-25.11%) | 13.61 | 10.00 - 14.60 | 0.8261 times | Fri 16 October 2026 | 13.62 (6.07%) | 13.27 | 11.80 - 14.00 | 0.1623 times | Thu 15 October 2026 | 12.84 (-7.63%) | 14.15 | 12.68 - 14.51 | 0.1619 times | Wed 14 October 2026 | 13.90 (-14.57%) | 15.30 | 13.33 - 16.60 | 0.3828 times | Tue 13 October 2026 | 16.27 (-5.79%) | 16.86 | 16.27 - 18.59 | 0.6256 times | Mon 12 October 2026 | 17.27 (1.53%) | 16.10 | 16.10 - 17.44 | 0.1726 times | Fri 09 October 2026 | 17.01 (-2.69%) | 16.95 | 16.26 - 18.07 | 0.3237 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 12.86 and 33.1
| Weekly Target 1 | -2.25 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (30.03%) | 13.61 | 8.01 - 28.25 | 0.145 times | Fri 16 October 2026 | 13.62 (-19.93%) | 16.10 | 11.80 - 18.59 | 0.0257 times | Fri 09 October 2026 | 17.01 (15.01%) | 14.23 | 13.80 - 18.07 | 0.0283 times | Fri 02 October 2026 | 14.79 (2.85%) | 15.40 | 13.30 - 17.98 | 0.0093 times | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0057 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0206 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0279 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 9.2269 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.0211 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4895 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.5244 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 12.86 and 33.1
| Monthly Target 1 | -2.25 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 27.97 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.71 (18.07%) | 14.30 | 8.01 - 28.25 | 0.1494 times | Wed 30 September 2026 | 15.00 (4185.71%) | 0.35 | 0.20 - 29.89 | 6.8667 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8329 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.5553 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.3976 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2634 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4731 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1947 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0527 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2142 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0534 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 15 |
| 20 day DMA | 15.18 |
| 35 day DMA | 16.09 |
| 50 day DMA | 11.37 |
| 100 day DMA | 5.9 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 15.57 | 10.96 |
| 12 day EMA | 15.2 | 14.74 | 12.91 |
| 20 day EMA | 14.78 | 14.47 | 13.38 |
| 35 day EMA | 12.73 | 12.44 | 11.71 |
| 50 day EMA | 10.81 | 10.53 | 9.95 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 13.51 | 11.12 |
| 12 day SMA | 15 | 14.94 | 14.28 |
| 20 day SMA | 15.18 | 15.01 | 14.5 |
| 35 day SMA | 16.09 | 15.6 | 14.89 |
| 50 day SMA | 11.37 | 11.02 | 10.54 |
| 100 day SMA | 5.9 | 5.73 | 5.49 |
| 150 day SMA | 4.07 | 3.96 | 3.8 |
| 200 day SMA | 3.28 | 3.2 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.