TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.39 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.41
Daily Target 40.43
Daily Target 50.45

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 28 May 2026 0.41 (0%) 0.41 0.39 - 0.43 0.8622 times
Wed 27 May 2026 0.41 (0%) 0.41 0.39 - 0.44 0.4334 times
Tue 26 May 2026 0.41 (-2.38%) 0.41 0.38 - 0.43 1.2512 times
Fri 22 May 2026 0.42 (-6.67%) 0.45 0.40 - 0.45 1.4062 times
Thu 21 May 2026 0.45 (2.27%) 0.44 0.43 - 0.49 0.7679 times
Wed 20 May 2026 0.44 (0%) 0.43 0.42 - 0.45 1.1916 times
Tue 19 May 2026 0.44 (12.82%) 0.39 0.38 - 0.46 1.836 times
Mon 18 May 2026 0.39 (0%) 0.40 0.38 - 0.44 0.4923 times
Fri 15 May 2026 0.39 (-11.36%) 0.42 0.38 - 0.44 0.6545 times
Thu 14 May 2026 0.44 (15.79%) 0.40 0.37 - 0.44 1.1046 times
Wed 13 May 2026 0.38 (-9.52%) 0.42 0.36 - 0.42 0.9402 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.38 and 0.44

Weekly Target 10.35
Weekly Target 20.38
Weekly Target 30.41
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 28 May 2026 0.41 (-2.38%) 0.41 0.38 - 0.44 0.5277 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.1798 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.0905 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.3702 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.087 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.8763 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.2196 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.4529 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.1366 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 3.0593 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.2694 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.34 and 0.48

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.41666666666667
Monthly Target 40.48
Monthly Target 50.56

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 28 May 2026 0.41 (5.13%) 0.41 0.35 - 0.49 0.7223 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.3224 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.5441 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1473 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.5988 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1492 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.18 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6705 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.5605 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.105 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3001 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.38
50 day DMA 0.44
100 day DMA 0.68
150 day DMA 0.84
200 day DMA 1.1

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.460.460.46
50 day EMA0.490.490.49

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.420.410.41
20 day SMA0.40.40.4
35 day SMA0.380.380.38
50 day SMA0.440.450.46
100 day SMA0.680.690.69
150 day SMA0.840.840.85
200 day SMA1.11.111.12
Back to top | Use Dark Theme