Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 13.11 and 14.69
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.84 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (-0.83%) | 14.99 | 13.41 - 14.99 | 0.1778 times | Thu 24 September 2026 | 14.50 (0.35%) | 14.63 | 13.78 - 14.63 | 0.2381 times | Wed 23 September 2026 | 14.45 (-3.99%) | 15.60 | 13.00 - 15.60 | 0.9132 times | Tue 22 September 2026 | 15.05 (16.94%) | 12.72 | 12.72 - 16.46 | 0.5817 times | Mon 21 September 2026 | 12.87 (-4.67%) | 13.43 | 12.62 - 13.43 | 0.2592 times | Fri 18 September 2026 | 13.50 (-3.43%) | 13.87 | 13.36 - 15.30 | 1.0096 times | Thu 17 September 2026 | 13.98 (-6.43%) | 15.56 | 13.75 - 17.59 | 0.5847 times | Wed 16 September 2026 | 14.94 (-23.89%) | 19.21 | 14.94 - 20.32 | 1.5521 times | Tue 15 September 2026 | 19.63 (-8.78%) | 19.60 | 19.00 - 20.91 | 4.135 times | Mon 14 September 2026 | 21.52 (5.23%) | 20.03 | 19.42 - 21.52 | 0.5485 times | Fri 11 September 2026 | 20.45 (-13.86%) | 28.42 | 19.02 - 29.89 | 3.2309 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 13.5 and 17.34
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (6.52%) | 13.43 | 12.62 - 16.46 | 0.0054 times | Fri 18 September 2026 | 13.50 (-33.99%) | 20.03 | 13.36 - 21.52 | 0.0196 times | Fri 11 September 2026 | 20.45 (-6.49%) | 21.52 | 17.43 - 29.89 | 0.0266 times | Fri 04 September 2026 | 21.87 (6332.35%) | 0.35 | 0.20 - 25.00 | 8.7797 times | Fri 28 August 2026 | 0.34 (-10.53%) | 0.38 | 0.34 - 0.40 | 0.02 times | Fri 21 August 2026 | 0.38 (-5%) | 0.38 | 0.32 - 0.41 | 0.4657 times | Fri 14 August 2026 | 0.40 (-4.76%) | 0.42 | 0.32 - 0.45 | 0.4989 times | Fri 07 August 2026 | 0.42 (0%) | 0.43 | 0.38 - 0.44 | 0.08 times | Fri 31 July 2026 | 0.42 (0%) | 0.41 | 0.38 - 0.47 | 0.0768 times | Fri 24 July 2026 | 0.42 (0%) | 0.43 | 0.40 - 0.47 | 0.0272 times | Fri 24 July 2026 | 0.42 (-2.33%) | 0.43 | 0.40 - 0.53 | 0.0918 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 7.29 and 36.98
| Monthly Target 1 | -14.87 |
| Monthly Target 2 | -0.24 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.38 (4008.57%) | 0.35 | 0.20 - 29.89 | 6.9319 times | Mon 31 August 2026 | 0.35 (-16.67%) | 0.43 | 0.32 - 0.45 | 0.8414 times | Fri 31 July 2026 | 0.42 (10.53%) | 0.40 | 0.35 - 0.53 | 0.561 times | Tue 30 June 2026 | 0.38 (-11.63%) | 0.43 | 0.36 - 0.64 | 0.4016 times | Fri 29 May 2026 | 0.43 (10.26%) | 0.41 | 0.35 - 0.49 | 0.2661 times | Thu 30 April 2026 | 0.39 (-33.9%) | 0.45 | 0.30 - 0.55 | 0.4779 times | Tue 31 March 2026 | 0.59 (-28.05%) | 0.81 | 0.37 - 1.03 | 0.1966 times | Fri 27 February 2026 | 0.82 (-6.82%) | 0.74 | 0.73 - 1.03 | 0.0532 times | Fri 30 January 2026 | 0.88 (-12%) | 1.00 | 0.77 - 1.31 | 0.2164 times | Wed 31 December 2025 | 1.00 (-15.97%) | 1.16 | 0.90 - 1.19 | 0.0539 times | Fri 28 November 2025 | 1.19 (-12.5%) | 1.32 | 0.93 - 1.32 | 0.065 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 16.58 |
| 20 day DMA | 13.06 |
| 35 day DMA | 7.63 |
| 50 day DMA | 5.47 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.63 | 14.69 |
| 12 day EMA | 14.31 | 14.3 | 14.26 |
| 20 day EMA | 12.64 | 12.46 | 12.24 |
| 35 day EMA | 9.74 | 9.47 | 9.17 |
| 50 day EMA | 5.92 | 5.58 | 5.22 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.07 | 13.97 |
| 12 day SMA | 16.58 | 17.04 | 17.4 |
| 20 day SMA | 13.06 | 12.36 | 11.65 |
| 35 day SMA | 7.63 | 7.23 | 6.83 |
| 50 day SMA | 5.47 | 5.19 | 4.91 |
| 100 day SMA | 2.95 | 2.81 | 2.67 |
| 150 day SMA | 2.16 | 2.07 | 1.98 |
| 200 day SMA | 1.86 | 1.8 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.