TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 2.08 and 2.23 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.33 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (2.78%) |
2.23 |
2.08 - 2.23 |
0.833 times |
Thu 29 May 2025 |
2.16 (-1.82%) |
2.17 |
2.10 - 2.24 |
0.4195 times |
Wed 28 May 2025 |
2.20 (7.32%) |
2.10 |
2.07 - 2.24 |
0.9113 times |
Tue 27 May 2025 |
2.05 (-4.65%) |
2.15 |
2.05 - 2.20 |
0.6925 times |
Fri 23 May 2025 |
2.15 (-0.46%) |
2.15 |
2.09 - 2.16 |
0.7908 times |
Thu 22 May 2025 |
2.16 (0.47%) |
2.13 |
2.11 - 2.27 |
1.0337 times |
Wed 21 May 2025 |
2.15 (-1.38%) |
2.14 |
2.14 - 2.31 |
0.8591 times |
Tue 20 May 2025 |
2.18 (1.87%) |
2.10 |
2.07 - 2.37 |
2.6776 times |
Mon 19 May 2025 |
2.14 (1.42%) |
2.07 |
2.02 - 2.17 |
0.9012 times |
Fri 16 May 2025 |
2.11 (-1.4%) |
2.09 |
2.07 - 2.20 |
0.8812 times |
Thu 15 May 2025 |
2.14 (4.39%) |
2.00 |
2.00 - 2.30 |
3.6752 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 2.14 and 2.33 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (3.26%) |
2.15 |
2.05 - 2.24 |
0.143 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.07 |
2.02 - 2.37 |
0.3135 times |
Fri 16 May 2025 |
2.11 (-0.47%) |
2.04 |
1.93 - 4.05 |
9.127 times |
Fri 09 May 2025 |
2.12 (1.92%) |
2.05 |
1.90 - 2.24 |
0.0767 times |
Fri 02 May 2025 |
2.08 (-9.17%) |
2.26 |
1.95 - 2.31 |
0.1452 times |
Fri 25 April 2025 |
2.29 (18.65%) |
1.97 |
1.87 - 2.32 |
0.1383 times |
Thu 17 April 2025 |
1.93 (2.12%) |
2.07 |
1.88 - 2.07 |
0.0363 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
2.07 |
1.88 - 2.07 |
0.02 times |
Wed 16 April 2025 |
1.89 (1.07%) |
1.88 |
1.75 - 2.15 |
0.1119 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 2.06 and 4.21 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.0789 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0075 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0081 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.3224 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
0.8282 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
1.9492 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
0.4932 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
1.1372 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
3.2162 times |
Fri 30 August 2024 |
0.14 (-41.67%) |
0.24 |
0.12 - 0.26 |
1.9591 times |
Wed 31 July 2024 |
0.24 (-70.37%) |
0.80 |
0.21 - 0.87 |
0.142 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.14 | | 20 day DMA | 2.12 | | 35 day DMA | 2.07 | | 50 day DMA | 2.04 | | 100 day DMA | 1.78 | | 150 day DMA | 1.24 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.17 | 2.15 | 2.15 | | 12 day EMA | 2.14 | 2.13 | 2.13 | | 20 day EMA | 2.12 | 2.11 | 2.11 | | 35 day EMA | 2.12 | 2.11 | 2.11 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.14 | 2.14 | | 12 day SMA | 2.14 | 2.13 | 2.14 | | 20 day SMA | 2.12 | 2.11 | 2.1 | | 35 day SMA | 2.07 | 2.06 | 2.05 | | 50 day SMA | 2.04 | 2.05 | 2.06 | | 100 day SMA | 1.78 | 1.76 | 1.74 | | 150 day SMA | 1.24 | 1.23 | 1.21 | | 200 day SMA | 0.97 | 0.96 | 0.95 |
|
|
