login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.37 and 0.41

Daily Target 1	0.36
Daily Target 2	0.38
Daily Target 3	0.4
Daily Target 4	0.42
Daily Target 5	0.44

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.40 (-4.76%)	0.41	0.38 - 0.42	1.4498 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	1.7219 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	1.7219 times
Thu 23 July 2026	0.43 (-6.52%)	0.47	0.42 - 0.47	0.4255 times
Wed 22 July 2026	0.46 (-4.17%)	0.45	0.42 - 0.48	0.2692 times
Tue 21 July 2026	0.48 (11.63%)	0.44	0.41 - 0.53	3.1457 times
Mon 20 July 2026	0.43 (0%)	0.43	0.41 - 0.44	0.2558 times
Fri 17 July 2026	0.43 (2.38%)	0.42	0.41 - 0.45	0.2131 times
Thu 16 July 2026	0.42 (-4.55%)	0.42	0.41 - 0.45	0.3966 times
Wed 15 July 2026	0.44 (10%)	0.41	0.39 - 0.44	0.4005 times
Tue 14 July 2026	0.40 (-2.44%)	0.40	0.38 - 0.49	9.5535 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.41

Weekly Target 1	0.36
Weekly Target 2	0.38
Weekly Target 3	0.4
Weekly Target 4	0.42
Weekly Target 5	0.44

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.40 (-4.76%)	0.41	0.38 - 0.42	0.1952 times
Fri 24 July 2026	0.42 (0%)	0.43	0.40 - 0.47	0.2318 times
Fri 24 July 2026	0.42 (-2.33%)	0.43	0.40 - 0.53	0.7833 times
Fri 17 July 2026	0.43 (-4.44%)	0.44	0.38 - 0.49	2.0618 times
Fri 10 July 2026	0.45 (15.38%)	0.38	0.35 - 0.47	1.8437 times
Thu 02 July 2026	0.39 (-4.88%)	0.41	0.36 - 0.46	0.6069 times
Fri 26 June 2026	0.41 (-12.77%)	0.48	0.36 - 0.48	0.4216 times
Thu 18 June 2026	0.47 (-2.08%)	0.46	0.41 - 0.64	1.7509 times
Fri 12 June 2026	0.48 (14.29%)	0.42	0.41 - 0.57	1.9176 times
Fri 05 June 2026	0.42 (-2.33%)	0.43	0.40 - 0.47	0.1873 times
Fri 29 May 2026	0.43 (2.38%)	0.41	0.38 - 0.45	0.5094 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.31 and 0.49

Monthly Target 1	0.25
Monthly Target 2	0.32
Monthly Target 3	0.42666666666667
Monthly Target 4	0.5
Monthly Target 5	0.61

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.40 (5.26%)	0.40	0.35 - 0.53	2.0813 times
Tue 30 June 2026	0.38 (-11.63%)	0.43	0.36 - 0.64	1.6119 times
Fri 29 May 2026	0.43 (10.26%)	0.41	0.35 - 0.49	1.0678 times
Thu 30 April 2026	0.39 (-33.9%)	0.45	0.30 - 0.55	1.918 times
Tue 31 March 2026	0.59 (-28.05%)	0.81	0.37 - 1.03	0.7892 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.2136 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.8684 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.2163 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.2611 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.9724 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	8.0647 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.42
35 day DMA	0.44
50 day DMA	0.44
100 day DMA	0.48
150 day DMA	0.64
200 day DMA	0.79

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.44	0.44
12 day SMA	0.43	0.43	0.43
20 day SMA	0.42	0.42	0.42
35 day SMA	0.44	0.44	0.44
50 day SMA	0.44	0.44	0.44
100 day SMA	0.48	0.48	0.49
150 day SMA	0.64	0.64	0.64
200 day SMA	0.79	0.8	0.81

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme