TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.57 and 1.61 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5766666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.62 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.59 (1.27%) |
1.57 |
1.55 - 1.59 |
0.5147 times |
Mon 27 October 2025 |
1.57 (-1.88%) |
1.63 |
1.55 - 1.63 |
0.6581 times |
Fri 24 October 2025 |
1.60 (-3.61%) |
1.64 |
1.58 - 1.64 |
1.201 times |
Thu 23 October 2025 |
1.66 (4.4%) |
1.54 |
1.54 - 1.77 |
1.2086 times |
Wed 22 October 2025 |
1.59 (0%) |
1.60 |
1.54 - 1.65 |
0.8088 times |
Tue 21 October 2025 |
1.59 (-5.36%) |
1.70 |
1.59 - 1.73 |
1.5325 times |
Mon 20 October 2025 |
1.68 (-1.18%) |
1.69 |
1.66 - 1.73 |
0.676 times |
Fri 17 October 2025 |
1.70 (-2.3%) |
1.73 |
1.61 - 1.79 |
1.2764 times |
Thu 16 October 2025 |
1.74 (-1.14%) |
1.78 |
1.70 - 1.84 |
1.0524 times |
Wed 15 October 2025 |
1.76 (1.15%) |
1.78 |
1.71 - 1.80 |
1.0716 times |
Tue 14 October 2025 |
1.74 (1.75%) |
1.66 |
1.60 - 1.79 |
1.6285 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.53 and 1.61 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.59 (-0.63%) |
1.63 |
1.55 - 1.63 |
0.0245 times |
Fri 24 October 2025 |
1.60 (-5.88%) |
1.69 |
1.54 - 1.77 |
0.1133 times |
Fri 17 October 2025 |
1.70 (8.97%) |
1.63 |
1.58 - 1.84 |
0.1413 times |
Fri 10 October 2025 |
1.56 (-13.33%) |
1.88 |
1.53 - 1.96 |
0.6114 times |
Fri 03 October 2025 |
1.80 (2.86%) |
1.76 |
1.62 - 1.89 |
0.1321 times |
Fri 26 September 2025 |
1.75 (-17.45%) |
2.08 |
1.72 - 2.08 |
0.2831 times |
Fri 19 September 2025 |
2.12 (3.41%) |
2.01 |
1.86 - 2.59 |
4.3061 times |
Fri 12 September 2025 |
2.05 (1.49%) |
2.01 |
1.87 - 2.59 |
4.2792 times |
Fri 05 September 2025 |
2.02 (0%) |
2.00 |
1.92 - 2.38 |
0.1085 times |
Fri 29 August 2025 |
2.02 (0%) |
2.02 |
2.00 - 2.02 |
0.0005 times |
Fri 29 August 2025 |
2.02 (-0.49%) |
2.00 |
1.94 - 2.12 |
0.0401 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.35 and 1.78 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.59 (-4.22%) |
1.68 |
1.53 - 1.96 |
0.1843 times |
Tue 30 September 2025 |
1.66 (-17.82%) |
2.00 |
1.62 - 2.59 |
1.7575 times |
Fri 29 August 2025 |
2.02 (0.5%) |
2.01 |
1.72 - 2.12 |
0.0332 times |
Thu 31 July 2025 |
2.01 (2.55%) |
2.11 |
1.81 - 2.23 |
0.0949 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.0319 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.5005 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0477 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0514 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
2.0452 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
5.2535 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
12.3647 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.66 | | 20 day DMA | 1.71 | | 35 day DMA | 1.82 | | 50 day DMA | 1.88 | | 100 day DMA | 1.93 | | 150 day DMA | 1.97 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.63 | | 12 day EMA | 1.65 | 1.66 | 1.68 | | 20 day EMA | 1.7 | 1.71 | 1.72 | | 35 day EMA | 1.78 | 1.79 | 1.8 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.6 | 1.62 | | 12 day SMA | 1.66 | 1.66 | 1.68 | | 20 day SMA | 1.71 | 1.72 | 1.72 | | 35 day SMA | 1.82 | 1.83 | 1.85 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.93 | 1.94 | 1.94 | | 150 day SMA | 1.97 | 1.97 | 1.98 | | 200 day SMA | 1.88 | 1.88 | 1.87 |
|
|
