TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings Strong Daily Stock price targets for TantechHoldings TANH are 1.95 and 2.02 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.99 (0%) |
2.02 |
1.97 - 2.04 |
0.2838 times |
Wed 02 July 2025 |
1.99 (-1.97%) |
2.06 |
1.96 - 2.14 |
4.9202 times |
Tue 01 July 2025 |
2.03 (3.57%) |
2.11 |
2.01 - 2.11 |
0.3792 times |
Mon 30 June 2025 |
1.96 (-2%) |
1.98 |
1.96 - 2.03 |
0.2971 times |
Fri 27 June 2025 |
2.00 (-2.91%) |
2.04 |
2.00 - 2.11 |
0.2949 times |
Thu 26 June 2025 |
2.06 (4.04%) |
2.01 |
1.99 - 2.11 |
0.3792 times |
Wed 25 June 2025 |
1.98 (-1.49%) |
2.02 |
1.95 - 2.14 |
2.2239 times |
Tue 24 June 2025 |
2.01 (-2.43%) |
2.02 |
2.01 - 2.13 |
0.3814 times |
Mon 23 June 2025 |
2.06 (1.98%) |
2.06 |
2.05 - 2.15 |
0.3969 times |
Fri 20 June 2025 |
2.02 (-4.72%) |
2.03 |
2.02 - 2.13 |
0.4435 times |
Wed 18 June 2025 |
2.12 (0.95%) |
2.08 |
2.06 - 2.17 |
0.3525 times |
Weekly price and charts TantechHoldings Strong weekly Stock price targets for TantechHoldings TANH are 1.98 and 2.16 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.99 (-0.5%) |
1.98 |
1.96 - 2.14 |
0.2496 times |
Fri 27 June 2025 |
2.00 (-0.99%) |
2.06 |
1.95 - 2.15 |
0.1561 times |
Fri 20 June 2025 |
2.02 (1.51%) |
2.09 |
2.01 - 2.17 |
0.0488 times |
Fri 13 June 2025 |
1.99 (-8.29%) |
2.11 |
1.93 - 2.26 |
0.1749 times |
Fri 06 June 2025 |
2.17 (-2.25%) |
2.10 |
2.03 - 2.20 |
0.1859 times |
Fri 30 May 2025 |
2.22 (3.26%) |
2.15 |
2.05 - 2.24 |
0.1339 times |
Fri 23 May 2025 |
2.15 (1.9%) |
2.07 |
2.02 - 2.37 |
0.2937 times |
Fri 16 May 2025 |
2.11 (-0.47%) |
2.04 |
1.93 - 4.05 |
8.5493 times |
Fri 09 May 2025 |
2.12 (1.92%) |
2.05 |
1.90 - 2.24 |
0.0718 times |
Fri 02 May 2025 |
2.08 (-9.17%) |
2.26 |
1.95 - 2.31 |
0.136 times |
Fri 25 April 2025 |
2.29 (18.65%) |
1.97 |
1.87 - 2.32 |
0.1295 times |
Monthly price and charts TantechHoldings Strong monthly Stock price targets for TantechHoldings TANH are 1.89 and 2.07 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.03 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Tantech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.99 (1.53%) |
2.11 |
1.96 - 2.14 |
0.0043 times |
Mon 30 June 2025 |
1.96 (-11.71%) |
2.10 |
1.93 - 2.26 |
0.0104 times |
Fri 30 May 2025 |
2.22 (13.27%) |
2.02 |
1.90 - 4.05 |
0.1633 times |
Wed 30 April 2025 |
1.96 (-6.22%) |
2.04 |
1.45 - 2.32 |
0.0156 times |
Mon 31 March 2025 |
2.09 (-28.18%) |
3.00 |
2.00 - 3.13 |
0.0168 times |
Fri 28 February 2025 |
2.91 (1840%) |
0.15 |
0.08 - 4.64 |
0.6673 times |
Fri 31 January 2025 |
0.15 (-28.57%) |
0.22 |
0.14 - 0.27 |
1.714 times |
Tue 31 December 2024 |
0.21 (40%) |
0.15 |
0.14 - 0.27 |
4.0341 times |
Tue 26 November 2024 |
0.15 (7.14%) |
0.14 |
0.14 - 0.18 |
1.0207 times |
Thu 31 October 2024 |
0.14 (-26.32%) |
0.18 |
0.14 - 0.24 |
2.3536 times |
Mon 30 September 2024 |
0.19 (35.71%) |
0.14 |
0.13 - 0.26 |
6.6562 times |
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.03 | | 20 day DMA | 2.07 | | 35 day DMA | 2.09 | | 50 day DMA | 2.09 | | 100 day DMA | 2.2 | | 150 day DMA | 1.52 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.01 | 2.02 | | 12 day EMA | 2.02 | 2.03 | 2.04 | | 20 day EMA | 2.05 | 2.06 | 2.07 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.01 | 2.01 | | 12 day SMA | 2.03 | 2.03 | 2.04 | | 20 day SMA | 2.07 | 2.07 | 2.08 | | 35 day SMA | 2.09 | 2.1 | 2.11 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.2 | 2.18 | 2.16 | | 150 day SMA | 1.52 | 1.51 | 1.5 | | 200 day SMA | 1.18 | 1.17 | 1.16 |
|
|
