TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.37 and 0.39

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 26 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.0163 times
Tue 25 August 2026 0.38 (5.56%) 0.37 0.37 - 0.40 0.0462 times
Mon 24 August 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 0.0597 times
Fri 21 August 2026 0.38 (0%) 0.39 0.36 - 0.41 0.2069 times
Thu 20 August 2026 0.38 (0%) 0.36 0.35 - 0.39 0.1117 times
Wed 19 August 2026 0.38 (11.76%) 0.34 0.34 - 0.40 0.1378 times
Tue 18 August 2026 0.34 (-8.11%) 0.36 0.34 - 0.37 0.1369 times
Mon 17 August 2026 0.37 (-7.5%) 0.38 0.32 - 0.40 5.9692 times
Fri 14 August 2026 0.40 (8.11%) 0.36 0.35 - 0.40 2.9127 times
Thu 13 August 2026 0.37 (-7.5%) 0.35 0.32 - 0.38 0.4026 times
Wed 12 August 2026 0.40 (-4.76%) 0.43 0.38 - 0.45 3.5665 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.36 and 0.4

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 26 August 2026 0.38 (0%) 0.38 0.36 - 0.40 0.0488 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 2.6199 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 2.8067 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.4498 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.4322 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.1528 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.5162 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 1.3587 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 1.215 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.3999 times
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.2778 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.42

Monthly Target 10.25
Monthly Target 20.32
Monthly Target 30.38333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 26 August 2026 0.38 (-9.52%) 0.43 0.32 - 0.45 2.6526 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 1.7985 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 1.2877 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.853 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.5321 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.6304 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1706 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6937 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1728 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.2085 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7768 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.55
200 day DMA 0.67

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.380.380.39
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.550.550.56
200 day SMA0.670.670.68
Back to top | Use Dark Theme