Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 7.85
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7666666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.87 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (-0.89%) | 7.75 | 7.71 - 7.81 | 0.8903 times | Tue 17 March 2026 | 7.85 (0.26%) | 7.85 | 7.84 - 7.90 | 0.6588 times | Mon 16 March 2026 | 7.83 (0.38%) | 7.85 | 7.82 - 7.88 | 1.117 times | Fri 13 March 2026 | 7.80 (-1.14%) | 7.89 | 7.78 - 7.92 | 0.8525 times | Thu 12 March 2026 | 7.89 (-1%) | 7.95 | 7.86 - 7.97 | 0.9654 times | Wed 11 March 2026 | 7.97 (0.5%) | 7.95 | 7.91 - 7.99 | 0.7245 times | Tue 10 March 2026 | 7.93 (1.28%) | 7.82 | 7.82 - 7.97 | 0.508 times | Mon 09 March 2026 | 7.83 (-1.51%) | 7.81 | 7.52 - 7.85 | 2.8549 times | Fri 06 March 2026 | 7.95 (-0.75%) | 7.95 | 7.92 - 8.00 | 0.5214 times | Thu 05 March 2026 | 8.01 (-0.99%) | 8.09 | 7.98 - 8.09 | 0.9073 times | Wed 04 March 2026 | 8.09 (-0.98%) | 8.14 | 8.07 - 8.16 | 1.9434 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.65 and 7.84
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (-0.26%) | 7.85 | 7.71 - 7.90 | 0.6536 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.4477 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.2011 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.167 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7055 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2486 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.7689 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.529 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.0658 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.2128 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.0549 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.25 and 8.05
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (-6.49%) | 8.25 | 7.52 - 8.32 | 0.8689 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1627 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1657 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9675 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8157 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8602 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2884 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8771 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1401 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8538 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0205 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.87 | 7.88 |
| 12 day EMA | 7.95 | 7.98 | 8 |
| 20 day EMA | 8.06 | 8.09 | 8.11 |
| 35 day EMA | 8.19 | 8.21 | 8.23 |
| 50 day EMA | 8.32 | 8.34 | 8.36 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.88 |
| 12 day SMA | 7.93 | 7.97 | 8.01 |
| 20 day SMA | 8.09 | 8.13 | 8.16 |
| 35 day SMA | 8.29 | 8.31 | 8.33 |
| 50 day SMA | 8.36 | 8.38 | 8.39 |
| 100 day SMA | 8.39 | 8.4 | 8.4 |
| 150 day SMA | 8.49 | 8.5 | 8.5 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.