BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.99 and 8.07 | Daily Target 1 | 7.97 | | Daily Target 2 | 8 | | Daily Target 3 | 8.05 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.13 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.03 (-0.12%) |
8.05 |
8.02 - 8.10 |
1.126 times |
Wed 28 May 2025 |
8.04 (-0.25%) |
8.06 |
8.01 - 8.09 |
1.8572 times |
Tue 27 May 2025 |
8.06 (0.62%) |
8.03 |
8.02 - 8.07 |
0.9488 times |
Fri 23 May 2025 |
8.01 (-0.12%) |
7.98 |
7.91 - 8.03 |
2.3106 times |
Thu 22 May 2025 |
8.02 (-1.72%) |
8.07 |
7.95 - 8.07 |
1.0139 times |
Wed 21 May 2025 |
8.16 (-0.37%) |
8.20 |
8.13 - 8.20 |
0.4171 times |
Tue 20 May 2025 |
8.19 (0.12%) |
8.18 |
8.14 - 8.20 |
0.8285 times |
Mon 19 May 2025 |
8.18 (0%) |
8.16 |
8.15 - 8.20 |
0.5943 times |
Fri 16 May 2025 |
8.18 (0%) |
8.18 |
8.13 - 8.19 |
0.5515 times |
Thu 15 May 2025 |
8.18 (0.25%) |
8.20 |
8.15 - 8.22 |
0.352 times |
Wed 14 May 2025 |
8.16 (-0.49%) |
8.21 |
8.16 - 8.21 |
0.2382 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.99 and 8.08 | Weekly Target 1 | 7.96 | | Weekly Target 2 | 7.99 | | Weekly Target 3 | 8.0466666666667 | | Weekly Target 4 | 8.08 | | Weekly Target 5 | 8.14 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.03 (0.25%) |
8.03 |
8.01 - 8.10 |
1.9413 times |
Fri 23 May 2025 |
8.01 (-2.08%) |
8.16 |
7.91 - 8.20 |
2.5497 times |
Fri 16 May 2025 |
8.18 (0.37%) |
8.16 |
8.12 - 8.22 |
1.0162 times |
Fri 09 May 2025 |
8.15 (-0.12%) |
8.13 |
8.02 - 8.19 |
1.1025 times |
Fri 02 May 2025 |
8.16 (2%) |
8.00 |
8.00 - 8.22 |
1.6763 times |
Fri 25 April 2025 |
8.00 (1.91%) |
7.82 |
7.81 - 8.03 |
0.6825 times |
Thu 17 April 2025 |
7.85 (0.77%) |
7.75 |
7.71 - 7.90 |
0.2133 times |
Wed 16 April 2025 |
7.79 (0%) |
7.75 |
7.71 - 7.88 |
0.3979 times |
Wed 16 April 2025 |
7.79 (0%) |
7.75 |
7.71 - 7.88 |
0 times |
Wed 16 April 2025 |
7.79 (2.91%) |
7.64 |
7.61 - 7.88 |
0.4204 times |
Fri 11 April 2025 |
7.57 (-3.57%) |
7.66 |
7.46 - 7.93 |
2.7719 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.82 and 8.13 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.0533333333333 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.03 (-1.11%) |
8.14 |
7.91 - 8.22 |
1.2253 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.1186 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8881 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.8432 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.3161 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.892 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
1.0129 times |
Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
0.9235 times |
Mon 30 September 2024 |
8.84 (1.61%) |
8.70 |
8.63 - 8.95 |
0.8985 times |
Fri 30 August 2024 |
8.70 (1.28%) |
8.58 |
8.26 - 8.80 |
0.8818 times |
Wed 31 July 2024 |
8.59 (4%) |
8.25 |
8.25 - 8.74 |
0.6112 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 8.12 | | 20 day DMA | 8.12 | | 35 day DMA | 8.01 | | 50 day DMA | 8.06 | | 100 day DMA | 8.19 | | 150 day DMA | 8.25 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.05 | 8.06 | 8.07 | | 12 day EMA | 8.08 | 8.09 | 8.1 | | 20 day EMA | 8.09 | 8.1 | 8.11 | | 35 day EMA | 8.09 | 8.09 | 8.09 | | 50 day EMA | 8.1 | 8.1 | 8.1 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 8.06 | 8.09 | | 12 day SMA | 8.12 | 8.13 | 8.14 | | 20 day SMA | 8.12 | 8.13 | 8.13 | | 35 day SMA | 8.01 | 8 | 7.99 | | 50 day SMA | 8.06 | 8.07 | 8.07 | | 100 day SMA | 8.19 | 8.19 | 8.19 | | 150 day SMA | 8.25 | 8.26 | 8.26 | | 200 day SMA | 8.37 | 8.38 | 8.38 |
|
|
