BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.3 and 8.46 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.42 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.58 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.40 (-1.18%) |
8.51 |
8.35 - 8.51 |
1.1406 times |
Wed 22 May 2024 |
8.50 (-0.58%) |
8.50 |
8.48 - 8.55 |
0.7326 times |
Tue 21 May 2024 |
8.55 (0.59%) |
8.52 |
8.51 - 8.58 |
1.224 times |
Mon 20 May 2024 |
8.50 (-0.12%) |
8.53 |
8.48 - 8.53 |
0.9367 times |
Fri 17 May 2024 |
8.51 (0.83%) |
8.47 |
8.44 - 8.56 |
1.3022 times |
Thu 16 May 2024 |
8.44 (-0.24%) |
8.47 |
8.43 - 8.50 |
0.9353 times |
Wed 15 May 2024 |
8.46 (0.83%) |
8.42 |
8.42 - 8.47 |
1.1671 times |
Tue 14 May 2024 |
8.39 (0%) |
8.43 |
8.39 - 8.43 |
0.8346 times |
Mon 13 May 2024 |
8.39 (0%) |
8.45 |
8.38 - 8.45 |
0.6584 times |
Fri 10 May 2024 |
8.39 (-0.36%) |
8.46 |
8.38 - 8.46 |
1.0687 times |
Thu 09 May 2024 |
8.42 (-0.24%) |
8.43 |
8.38 - 8.43 |
0.7001 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.26 and 8.49 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.4433333333333 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.40 (-1.29%) |
8.53 |
8.35 - 8.58 |
0.7134 times |
Fri 17 May 2024 |
8.51 (1.43%) |
8.45 |
8.38 - 8.56 |
0.8661 times |
Fri 10 May 2024 |
8.39 (2.32%) |
8.21 |
8.21 - 8.46 |
1.1032 times |
Fri 03 May 2024 |
8.20 (3.67%) |
7.93 |
7.90 - 8.20 |
1.2922 times |
Fri 26 April 2024 |
7.91 (-1%) |
7.96 |
7.81 - 8.05 |
1.0798 times |
Fri 19 April 2024 |
7.99 (-1.84%) |
8.11 |
7.92 - 8.13 |
0.7519 times |
Fri 12 April 2024 |
8.14 (-2.16%) |
8.37 |
8.11 - 8.38 |
1.0671 times |
Fri 05 April 2024 |
8.32 (-1.89%) |
8.50 |
8.25 - 8.50 |
1.8124 times |
Thu 28 March 2024 |
8.48 (0%) |
8.49 |
8.43 - 8.52 |
0.7445 times |
Fri 22 March 2024 |
8.48 (-0.35%) |
8.55 |
8.47 - 8.59 |
0.5694 times |
Fri 15 March 2024 |
8.51 (-0.93%) |
8.59 |
8.49 - 8.65 |
0.9003 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.16 and 8.83 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.2966666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
8.40 (6.06%) |
7.92 |
7.91 - 8.58 |
0.763 times |
Tue 30 April 2024 |
7.92 (-6.6%) |
8.50 |
7.81 - 8.50 |
1.1657 times |
Thu 28 March 2024 |
8.48 (1.07%) |
8.44 |
8.41 - 8.65 |
0.6872 times |
Thu 29 February 2024 |
8.39 (-0.12%) |
8.45 |
8.22 - 8.54 |
1.0725 times |
Wed 31 January 2024 |
8.40 (0.48%) |
8.36 |
8.20 - 8.62 |
1.2561 times |
Fri 29 December 2023 |
8.36 (6.09%) |
7.92 |
7.90 - 8.57 |
0.9996 times |
Thu 30 November 2023 |
7.88 (12.09%) |
7.02 |
7.00 - 7.96 |
0.9206 times |
Tue 31 October 2023 |
7.03 (-6.39%) |
7.53 |
6.86 - 7.58 |
0.9555 times |
Fri 29 September 2023 |
7.51 (-7.05%) |
8.14 |
7.33 - 8.14 |
0.7738 times |
Thu 31 August 2023 |
8.08 (-2.88%) |
8.29 |
7.96 - 8.38 |
1.4061 times |
Mon 31 July 2023 |
8.32 (3.48%) |
8.10 |
7.95 - 8.46 |
1.2873 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.49 | | 12 day DMA | 8.45 | | 20 day DMA | 8.31 | | 35 day DMA | 8.21 | | 50 day DMA | 8.28 | | 100 day DMA | 8.35 | | 150 day DMA | 8.16 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.49 | 8.49 | | 12 day EMA | 8.42 | 8.42 | 8.4 | | 20 day EMA | 8.36 | 8.36 | 8.34 | | 35 day EMA | 8.35 | 8.35 | 8.34 | | 50 day EMA | 8.33 | 8.33 | 8.32 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.49 | 8.5 | 8.49 | | 12 day SMA | 8.45 | 8.45 | 8.43 | | 20 day SMA | 8.31 | 8.28 | 8.25 | | 35 day SMA | 8.21 | 8.21 | 8.2 | | 50 day SMA | 8.28 | 8.29 | 8.29 | | 100 day SMA | 8.35 | 8.34 | 8.34 | | 150 day SMA | 8.16 | 8.15 | 8.14 | | 200 day SMA | 8.05 | 8.05 | 8.05 |
|
|
