BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.32 and 8.43 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.51 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.41 (0%) |
8.42 |
8.34 - 8.45 |
1.1326 times |
Tue 29 July 2025 |
8.41 (0.84%) |
8.37 |
8.31 - 8.44 |
0.4966 times |
Mon 28 July 2025 |
8.34 (0.48%) |
8.32 |
8.30 - 8.35 |
1.0378 times |
Fri 25 July 2025 |
8.30 (0.48%) |
8.26 |
8.26 - 8.31 |
0.6102 times |
Thu 24 July 2025 |
8.26 (-1.2%) |
8.28 |
8.21 - 8.32 |
1.1151 times |
Wed 23 July 2025 |
8.36 (-0.12%) |
8.40 |
8.34 - 8.44 |
1.272 times |
Tue 22 July 2025 |
8.37 (-0.12%) |
8.41 |
8.32 - 8.41 |
1.0331 times |
Mon 21 July 2025 |
8.38 (0%) |
8.41 |
8.36 - 8.45 |
0.7672 times |
Fri 18 July 2025 |
8.38 (-0.48%) |
8.42 |
8.37 - 8.46 |
1.1225 times |
Thu 17 July 2025 |
8.42 (0.12%) |
8.41 |
8.37 - 8.50 |
1.4129 times |
Wed 16 July 2025 |
8.41 (-0.24%) |
8.45 |
8.39 - 8.46 |
0.8691 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.36 and 8.51 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.32 | | Weekly Target 3 | 8.3866666666667 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.54 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.41 (1.33%) |
8.32 |
8.30 - 8.45 |
0.5466 times |
Fri 25 July 2025 |
8.30 (-0.95%) |
8.41 |
8.21 - 8.45 |
0.9833 times |
Fri 18 July 2025 |
8.38 (-1.41%) |
8.55 |
8.37 - 8.55 |
1.1249 times |
Fri 11 July 2025 |
8.50 (0.83%) |
8.44 |
8.32 - 8.56 |
1.4668 times |
Thu 03 July 2025 |
8.43 (2.06%) |
8.30 |
8.24 - 8.48 |
1.0277 times |
Fri 27 June 2025 |
8.26 (1.72%) |
8.04 |
8.03 - 8.29 |
0.8734 times |
Fri 20 June 2025 |
8.12 (-0.25%) |
8.10 |
8.07 - 8.17 |
0.7764 times |
Fri 13 June 2025 |
8.14 (0.74%) |
8.06 |
8.05 - 8.19 |
0.7922 times |
Fri 06 June 2025 |
8.08 (-0.25%) |
8.10 |
8.03 - 8.18 |
1.0758 times |
Fri 30 May 2025 |
8.10 (1.12%) |
8.03 |
8.01 - 8.10 |
1.3329 times |
Fri 23 May 2025 |
8.01 (-2.08%) |
8.16 |
7.91 - 8.20 |
1.504 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.31 and 8.66 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.23 | | Monthly Target 3 | 8.3933333333333 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.41 (1.2%) |
8.29 |
8.21 - 8.56 |
1.2937 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.9969 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1915 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.0424 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8276 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7858 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.2265 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.8313 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
0.9439 times |
Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
0.8606 times |
Mon 30 September 2024 |
8.84 (1.61%) |
8.70 |
8.63 - 8.95 |
0.8373 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.37 | | 20 day DMA | 8.41 | | 35 day DMA | 8.31 | | 50 day DMA | 8.24 | | 100 day DMA | 8.18 | | 150 day DMA | 8.21 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.36 | 8.33 | | 12 day EMA | 8.38 | 8.37 | 8.36 | | 20 day EMA | 8.36 | 8.36 | 8.35 | | 35 day EMA | 8.32 | 8.31 | 8.3 | | 50 day EMA | 8.24 | 8.23 | 8.22 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.33 | 8.33 | | 12 day SMA | 8.37 | 8.38 | 8.39 | | 20 day SMA | 8.41 | 8.41 | 8.4 | | 35 day SMA | 8.31 | 8.3 | 8.29 | | 50 day SMA | 8.24 | 8.24 | 8.23 | | 100 day SMA | 8.18 | 8.18 | 8.18 | | 150 day SMA | 8.21 | 8.2 | 8.2 | | 200 day SMA | 8.28 | 8.28 | 8.28 |
|
|
