Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.97 and 8.15
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.19 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.02 (0.5%) | 7.98 | 7.92 - 8.10 | 1.5602 times | Wed 17 June 2026 | 7.98 (-0.99%) | 8.06 | 7.96 - 8.08 | 1.9009 times | Tue 16 June 2026 | 8.06 (0.25%) | 8.06 | 8.00 - 8.07 | 0.4996 times | Mon 15 June 2026 | 8.04 (0.88%) | 8.08 | 7.98 - 8.08 | 0.4609 times | Fri 12 June 2026 | 7.97 (0.38%) | 7.96 | 7.92 - 8.05 | 1.4267 times | Thu 11 June 2026 | 7.94 (1.4%) | 7.86 | 7.84 - 7.95 | 0.4609 times | Wed 10 June 2026 | 7.83 (-0.13%) | 7.86 | 7.80 - 7.89 | 0.8189 times | Tue 09 June 2026 | 7.84 (0.51%) | 7.85 | 7.80 - 7.85 | 1.0179 times | Mon 08 June 2026 | 7.80 (-0.64%) | 7.85 | 7.79 - 7.93 | 0.8215 times | Fri 05 June 2026 | 7.85 (-0.88%) | 7.93 | 7.82 - 7.94 | 1.0326 times | Thu 04 June 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.95 | 0.7507 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.88 and 8.06
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 0.9992 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0273 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.0681 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.8839 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.0569 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8335 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.1991 times | Wed 06 May 2026 | 8.02 (-0.87%) | 8.12 | 7.97 - 8.12 | 0.659 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.0605 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.2124 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.9555 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.91 and 8.22
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.02 (0.25%) | 7.97 | 7.79 - 8.10 | 0.5688 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8725 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9164 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2503 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1872 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1902 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9879 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8328 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8783 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3155 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8955 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.99 | 7.99 |
| 12 day EMA | 7.96 | 7.95 | 7.95 |
| 20 day EMA | 7.95 | 7.94 | 7.94 |
| 35 day EMA | 7.97 | 7.97 | 7.97 |
| 50 day EMA | 7.99 | 7.99 | 7.99 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8 | 7.97 |
| 12 day SMA | 7.93 | 7.93 | 7.92 |
| 20 day SMA | 7.93 | 7.92 | 7.91 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8.07 | 8.07 | 8.08 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.31 | 8.31 | 8.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.