Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.26 and 7.3
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.33 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.28 (-0.68%) | 7.30 | 7.28 - 7.32 | 0.3624 times | Thu 17 September 2026 | 7.33 (0.41%) | 7.34 | 7.31 - 7.35 | 0.4051 times | Wed 16 September 2026 | 7.30 (0%) | 7.29 | 7.29 - 7.43 | 1.1477 times | Tue 15 September 2026 | 7.30 (-1.48%) | 7.39 | 7.15 - 7.42 | 3.7001 times | Mon 14 September 2026 | 7.41 (-0.67%) | 7.48 | 7.39 - 7.48 | 0.8409 times | Fri 11 September 2026 | 7.46 (-0.4%) | 7.48 | 7.46 - 7.52 | 0.501 times | Thu 10 September 2026 | 7.49 (-1.19%) | 7.57 | 7.47 - 7.57 | 0.7722 times | Wed 09 September 2026 | 7.58 (-0.39%) | 7.63 | 7.57 - 7.63 | 0.3565 times | Tue 08 September 2026 | 7.61 (0%) | 7.61 | 7.58 - 7.65 | 1.1927 times | Fri 04 September 2026 | 7.61 (0.13%) | 7.60 | 7.59 - 7.63 | 0.7213 times | Thu 03 September 2026 | 7.60 (0.13%) | 7.58 | 7.58 - 7.64 | 1.0304 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.05 and 7.38
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.28 (-2.41%) | 7.48 | 7.15 - 7.48 | 1.8776 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.8208 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 1.1608 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.5794 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.0423 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.9514 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.2438 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.9679 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2249 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.1309 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.845 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.97 and 7.47
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.36 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.28 (-4.59%) | 7.61 | 7.15 - 7.65 | 0.6263 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.7084 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8493 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9026 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9418 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9892 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3497 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2815 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2848 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0664 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.899 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.37 | 7.39 |
| 12 day EMA | 7.44 | 7.47 | 7.49 |
| 20 day EMA | 7.51 | 7.53 | 7.55 |
| 35 day EMA | 7.57 | 7.59 | 7.61 |
| 50 day EMA | 7.66 | 7.68 | 7.69 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.36 | 7.39 |
| 12 day SMA | 7.46 | 7.49 | 7.51 |
| 20 day SMA | 7.54 | 7.57 | 7.59 |
| 35 day SMA | 7.64 | 7.65 | 7.66 |
| 50 day SMA | 7.68 | 7.7 | 7.71 |
| 100 day SMA | 7.81 | 7.82 | 7.82 |
| 150 day SMA | 7.88 | 7.89 | 7.9 |
| 200 day SMA | 8.03 | 8.04 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.