BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.89 and 8.95 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9033333333333 | | Daily Target 4 | 8.94 | | Daily Target 5 | 8.96 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.91 (0.45%) |
8.90 |
8.87 - 8.93 |
0.9897 times |
Tue 16 September 2025 |
8.87 (0.45%) |
8.87 |
8.85 - 8.87 |
1.1471 times |
Mon 15 September 2025 |
8.83 (0.23%) |
8.85 |
8.80 - 8.87 |
1.0474 times |
Fri 12 September 2025 |
8.81 (-0.45%) |
8.84 |
8.81 - 8.85 |
0.7038 times |
Thu 11 September 2025 |
8.85 (0.45%) |
8.84 |
8.77 - 8.86 |
1.1759 times |
Wed 10 September 2025 |
8.81 (0.46%) |
8.77 |
8.76 - 8.85 |
1.2572 times |
Tue 09 September 2025 |
8.77 (0.46%) |
8.75 |
8.75 - 8.77 |
0.6295 times |
Mon 08 September 2025 |
8.73 (-0.11%) |
8.75 |
8.72 - 8.75 |
0.9731 times |
Fri 05 September 2025 |
8.74 (0.81%) |
8.70 |
8.68 - 8.74 |
1.0535 times |
Thu 04 September 2025 |
8.67 (-0.34%) |
8.69 |
8.65 - 8.70 |
1.0229 times |
Wed 03 September 2025 |
8.70 (0.81%) |
8.64 |
8.62 - 8.70 |
0.8787 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.86 and 8.99 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.83 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.91 (1.14%) |
8.85 |
8.80 - 8.93 |
0.9796 times |
Fri 12 September 2025 |
8.81 (0.8%) |
8.75 |
8.72 - 8.86 |
1.4581 times |
Fri 05 September 2025 |
8.74 (1.39%) |
8.60 |
8.53 - 8.74 |
1.3478 times |
Fri 29 August 2025 |
8.62 (0%) |
8.64 |
8.62 - 8.66 |
0.1665 times |
Fri 29 August 2025 |
8.62 (1.17%) |
8.57 |
8.54 - 8.67 |
1.3328 times |
Fri 22 August 2025 |
8.52 (-0.93%) |
8.63 |
8.50 - 8.68 |
1.0116 times |
Fri 15 August 2025 |
8.60 (0.35%) |
8.59 |
8.54 - 8.68 |
1.0826 times |
Fri 08 August 2025 |
8.57 (1.78%) |
8.43 |
8.43 - 8.60 |
0.5796 times |
Fri 01 August 2025 |
8.42 (1.45%) |
8.32 |
8.30 - 8.59 |
0.9395 times |
Fri 25 July 2025 |
8.30 (-0.95%) |
8.41 |
8.21 - 8.45 |
1.1017 times |
Fri 18 July 2025 |
8.38 (-1.41%) |
8.55 |
8.37 - 8.55 |
1.2603 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.72 and 9.12 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.91 (3.36%) |
8.60 |
8.53 - 8.93 |
0.8797 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
1.0089 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.3115 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.9821 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1739 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.027 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8153 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7742 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.2084 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.819 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
0.9299 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.78 | | 20 day DMA | 8.71 | | 35 day DMA | 8.64 | | 50 day DMA | 8.57 | | 100 day DMA | 8.36 | | 150 day DMA | 8.31 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.85 | 8.82 | 8.8 | | 12 day EMA | 8.79 | 8.77 | 8.75 | | 20 day EMA | 8.73 | 8.71 | 8.69 | | 35 day EMA | 8.66 | 8.65 | 8.64 | | 50 day EMA | 8.58 | 8.57 | 8.56 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.83 | 8.81 | | 12 day SMA | 8.78 | 8.75 | 8.73 | | 20 day SMA | 8.71 | 8.69 | 8.68 | | 35 day SMA | 8.64 | 8.63 | 8.61 | | 50 day SMA | 8.57 | 8.56 | 8.55 | | 100 day SMA | 8.36 | 8.35 | 8.34 | | 150 day SMA | 8.31 | 8.31 | 8.31 | | 200 day SMA | 8.3 | 8.29 | 8.29 |
|
|
