Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.94 and 8.09
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.0466666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.2 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-0.49%) | 8.12 | 7.97 - 8.12 | 0.6121 times | Fri 01 May 2026 | 8.09 (1.13%) | 8.04 | 8.03 - 8.10 | 0.5324 times | Thu 30 April 2026 | 8.00 (0.38%) | 7.98 | 7.91 - 8.01 | 1.874 times | Wed 29 April 2026 | 7.97 (-0.38%) | 8.03 | 7.92 - 8.03 | 1.0732 times | Tue 28 April 2026 | 8.00 (-0.37%) | 8.04 | 7.95 - 8.04 | 0.9153 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.06 | 8.02 - 8.09 | 0.5143 times | Fri 24 April 2026 | 8.02 (-0.25%) | 8.06 | 8.00 - 8.09 | 0.6372 times | Thu 23 April 2026 | 8.04 (-2.55%) | 8.18 | 8.03 - 8.18 | 1.3108 times | Wed 22 April 2026 | 8.25 (0.12%) | 8.27 | 8.19 - 8.28 | 1.3513 times | Tue 21 April 2026 | 8.24 (-0.48%) | 8.26 | 8.22 - 8.29 | 1.1794 times | Mon 20 April 2026 | 8.28 (-0.36%) | 8.30 | 8.25 - 8.32 | 1.1333 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.94 and 8.09
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (-0.49%) | 8.12 | 7.97 - 8.12 | 0.1099 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 0.8811 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.0072 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.7938 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.1442 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6915 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.1911 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.9645 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.7581 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.4587 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.4173 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.01 and 8.16
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (0.63%) | 8.04 | 7.97 - 8.12 | 0.0478 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9647 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3162 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2497 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2529 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0399 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8767 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9246 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3848 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9427 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2254 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.1 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 8.02 |
| 12 day EMA | 8.06 | 8.06 | 8.05 |
| 20 day EMA | 8.04 | 8.04 | 8.04 |
| 35 day EMA | 8.07 | 8.07 | 8.07 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.02 | 8 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.1 | 8.08 | 8.06 |
| 35 day SMA | 7.92 | 7.92 | 7.91 |
| 50 day SMA | 7.99 | 8 | 8 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.4 | 8.4 | 8.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.