BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.17 and 8.24 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.19 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.26 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.18 (0.12%) |
8.17 |
8.16 - 8.23 |
1.1656 times |
Thu 20 November 2025 |
8.17 (-1.45%) |
8.22 |
8.16 - 8.27 |
0.9256 times |
Wed 19 November 2025 |
8.29 (-0.36%) |
8.33 |
8.24 - 8.33 |
0.7824 times |
Tue 18 November 2025 |
8.32 (0.36%) |
8.28 |
8.23 - 8.32 |
0.8585 times |
Mon 17 November 2025 |
8.29 (-0.12%) |
8.32 |
8.28 - 8.35 |
0.8335 times |
Fri 14 November 2025 |
8.30 (-0.36%) |
8.36 |
8.26 - 8.38 |
0.9529 times |
Thu 13 November 2025 |
8.33 (-1.65%) |
8.47 |
8.20 - 8.47 |
1.584 times |
Wed 12 November 2025 |
8.47 (0.24%) |
8.47 |
8.42 - 8.48 |
0.4276 times |
Tue 11 November 2025 |
8.45 (0.84%) |
8.44 |
8.41 - 8.45 |
0.5788 times |
Mon 10 November 2025 |
8.38 (0.6%) |
8.36 |
8.33 - 8.45 |
1.8911 times |
Fri 07 November 2025 |
8.33 (-0.48%) |
8.37 |
8.30 - 8.40 |
0.9518 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.08 and 8.27 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.3 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.18 (-1.45%) |
8.32 |
8.16 - 8.35 |
1.1538 times |
Fri 14 November 2025 |
8.30 (-0.36%) |
8.36 |
8.20 - 8.48 |
1.3734 times |
Fri 07 November 2025 |
8.33 (-1.77%) |
8.45 |
8.30 - 8.51 |
1.0274 times |
Fri 31 October 2025 |
8.48 (0%) |
8.52 |
8.44 - 8.53 |
0.3311 times |
Fri 31 October 2025 |
8.48 (-1.85%) |
8.68 |
8.44 - 8.68 |
0.9952 times |
Fri 24 October 2025 |
8.64 (0.7%) |
8.59 |
8.55 - 8.70 |
0.8449 times |
Fri 17 October 2025 |
8.58 (-1.04%) |
8.77 |
8.53 - 8.77 |
0.7946 times |
Fri 10 October 2025 |
8.67 (-0.12%) |
8.70 |
8.60 - 8.77 |
0.903 times |
Fri 03 October 2025 |
8.68 (0.35%) |
8.68 |
8.59 - 8.77 |
1.0497 times |
Fri 26 September 2025 |
8.65 (-1.93%) |
8.86 |
8.61 - 8.90 |
1.5271 times |
Fri 19 September 2025 |
8.82 (0.11%) |
8.85 |
8.80 - 8.94 |
1.9197 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8 and 8.35 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.06 | | Monthly Target 3 | 8.2833333333333 | | Monthly Target 4 | 8.41 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.18 (-3.54%) |
8.45 |
8.16 - 8.51 |
0.7479 times |
Fri 31 October 2025 |
8.48 (-2.3%) |
8.73 |
8.44 - 8.77 |
0.9572 times |
Tue 30 September 2025 |
8.68 (0.7%) |
8.60 |
8.53 - 8.94 |
1.4336 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
0.976 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.2686 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.95 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1356 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
0.9934 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.7887 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7489 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.1689 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.32 | | 20 day DMA | 8.4 | | 35 day DMA | 8.51 | | 50 day DMA | 8.59 | | 100 day DMA | 8.57 | | 150 day DMA | 8.42 | | 200 day DMA | 8.38 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.27 | 8.32 | | 12 day EMA | 8.32 | 8.34 | 8.37 | | 20 day EMA | 8.39 | 8.41 | 8.43 | | 35 day EMA | 8.48 | 8.5 | 8.52 | | 50 day EMA | 8.57 | 8.59 | 8.61 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.27 | 8.31 | | 12 day SMA | 8.32 | 8.35 | 8.37 | | 20 day SMA | 8.4 | 8.43 | 8.45 | | 35 day SMA | 8.51 | 8.53 | 8.54 | | 50 day SMA | 8.59 | 8.6 | 8.61 | | 100 day SMA | 8.57 | 8.57 | 8.57 | | 150 day SMA | 8.42 | 8.41 | 8.41 | | 200 day SMA | 8.38 | 8.38 | 8.38 |
|
|
