Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 6.74 and 6.86
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.96 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (-0.29%) | 6.84 | 6.79 - 6.91 | 0.6246 times | Thu 29 October 2026 | 6.83 (1.04%) | 6.78 | 6.74 - 6.86 | 0.6658 times | Wed 28 October 2026 | 6.76 (0.3%) | 6.76 | 6.69 - 6.78 | 1.2368 times | Tue 27 October 2026 | 6.74 (-1.03%) | 6.78 | 6.70 - 6.80 | 0.9612 times | Mon 26 October 2026 | 6.81 (-0.44%) | 6.85 | 6.80 - 6.90 | 1.0622 times | Fri 23 October 2026 | 6.84 (-1.3%) | 6.83 | 6.82 - 6.88 | 0.8602 times | Thu 22 October 2026 | 6.93 (-0.86%) | 7.01 | 6.92 - 7.01 | 0.9612 times | Wed 21 October 2026 | 6.99 (-0.43%) | 7.01 | 6.97 - 7.05 | 0.8553 times | Tue 20 October 2026 | 7.02 (-0.28%) | 7.04 | 6.97 - 7.04 | 1.2243 times | Mon 19 October 2026 | 7.04 (0.72%) | 6.97 | 6.97 - 7.04 | 1.5484 times | Fri 16 October 2026 | 6.99 (0.29%) | 6.93 | 6.91 - 7.10 | 2.0097 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.64 and 6.86
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (-0.44%) | 6.85 | 6.69 - 6.91 | 0.7876 times | Fri 23 October 2026 | 6.84 (-2.15%) | 6.97 | 6.82 - 7.05 | 0.9431 times | Fri 16 October 2026 | 6.99 (0%) | 7.00 | 6.87 - 7.10 | 1.2914 times | Fri 09 October 2026 | 6.99 (1.45%) | 6.90 | 6.76 - 7.04 | 1.6036 times | Fri 02 October 2026 | 6.89 (-2.82%) | 7.04 | 6.82 - 7.06 | 1.4642 times | Fri 25 September 2026 | 7.09 (-2.61%) | 7.30 | 7.03 - 7.41 | 1.1296 times | Fri 18 September 2026 | 7.28 (-2.41%) | 7.48 | 7.15 - 7.48 | 1.1762 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.5142 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 0.7272 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.3629 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 0.6529 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.55 and 6.96
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.81 (-1.59%) | 6.93 | 6.69 - 7.10 | 1.3205 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.85 - 7.65 | 1.0842 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.6477 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.7765 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8252 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8611 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9044 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.234 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1717 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1747 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9749 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.82 | 6.81 |
| 12 day EMA | 6.88 | 6.89 | 6.9 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 7.07 | 7.09 | 7.11 |
| 50 day EMA | 7.19 | 7.21 | 7.23 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.8 | 6.82 |
| 12 day SMA | 6.89 | 6.9 | 6.92 |
| 20 day SMA | 6.92 | 6.92 | 6.93 |
| 35 day SMA | 7.01 | 7.03 | 7.05 |
| 50 day SMA | 7.19 | 7.21 | 7.23 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 7.67 | 7.68 | 7.68 |
| 200 day SMA | 7.81 | 7.82 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.