BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.47 and 7.68 | Daily Target 1 | 7.42 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.6333333333333 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.84 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.57 (-0.13%) |
7.57 |
7.56 - 7.77 |
1.0244 times |
Thu 10 April 2025 |
7.58 (-2.19%) |
7.64 |
7.50 - 7.74 |
1.0961 times |
Wed 09 April 2025 |
7.75 (2.79%) |
7.50 |
7.46 - 7.76 |
2.151 times |
Tue 08 April 2025 |
7.54 (0.13%) |
7.61 |
7.52 - 7.93 |
1.1099 times |
Mon 07 April 2025 |
7.53 (-4.08%) |
7.66 |
7.51 - 7.80 |
1.3144 times |
Fri 04 April 2025 |
7.85 (-5.88%) |
8.23 |
7.84 - 8.26 |
1.5494 times |
Thu 03 April 2025 |
8.34 (-1.18%) |
8.39 |
8.31 - 8.45 |
0.5908 times |
Wed 02 April 2025 |
8.44 (0.36%) |
8.44 |
8.39 - 8.46 |
0.5584 times |
Tue 01 April 2025 |
8.41 (0.72%) |
8.38 |
8.27 - 8.42 |
0.2949 times |
Mon 31 March 2025 |
8.35 (0.12%) |
8.34 |
8.32 - 8.36 |
0.3107 times |
Fri 28 March 2025 |
8.34 (0.36%) |
8.32 |
8.28 - 8.45 |
1.3232 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.28 and 7.75 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.6533333333333 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.12 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.57 (-3.57%) |
7.66 |
7.46 - 7.93 |
1.9303 times |
Fri 04 April 2025 |
7.85 (-5.88%) |
8.34 |
7.84 - 8.46 |
0.9525 times |
Fri 28 March 2025 |
8.34 (-2.34%) |
8.49 |
8.28 - 8.51 |
0.7165 times |
Fri 21 March 2025 |
8.54 (1.43%) |
8.42 |
8.39 - 8.56 |
0.5535 times |
Fri 14 March 2025 |
8.42 (-0.36%) |
8.45 |
8.30 - 8.51 |
1.1104 times |
Fri 07 March 2025 |
8.45 (-0.47%) |
8.49 |
8.38 - 8.57 |
1.2268 times |
Fri 28 February 2025 |
8.49 (0.71%) |
8.43 |
8.34 - 8.51 |
0.6799 times |
Fri 21 February 2025 |
8.43 (-0.12%) |
8.49 |
8.39 - 8.55 |
0.9769 times |
Fri 14 February 2025 |
8.44 (0.72%) |
8.43 |
8.31 - 8.46 |
0.933 times |
Fri 07 February 2025 |
8.38 (1.45%) |
8.21 |
8.20 - 8.47 |
0.9202 times |
Fri 31 January 2025 |
8.26 (-0.24%) |
8.29 |
8.18 - 8.36 |
1.4607 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.02 and 8.02 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.83 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.57 (-9.34%) |
8.38 |
7.46 - 8.46 |
0.7507 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.9935 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.9434 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.4724 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.998 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
1.1332 times |
Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
1.0332 times |
Mon 30 September 2024 |
8.84 (1.61%) |
8.70 |
8.63 - 8.95 |
1.0052 times |
Fri 30 August 2024 |
8.70 (1.28%) |
8.58 |
8.26 - 8.80 |
0.9865 times |
Wed 31 July 2024 |
8.59 (4%) |
8.25 |
8.25 - 8.74 |
0.6838 times |
Fri 28 June 2024 |
8.26 (0.85%) |
8.17 |
8.17 - 8.49 |
0.5362 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 8 | | 20 day DMA | 8.18 | | 35 day DMA | 8.3 | | 50 day DMA | 8.32 | | 100 day DMA | 8.28 | | 150 day DMA | 8.42 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.73 | 7.8 | | 12 day EMA | 7.92 | 7.98 | 8.05 | | 20 day EMA | 8.06 | 8.11 | 8.17 | | 35 day EMA | 8.18 | 8.22 | 8.26 | | 50 day EMA | 8.25 | 8.28 | 8.31 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.65 | 7.8 | | 12 day SMA | 8 | 8.07 | 8.15 | | 20 day SMA | 8.18 | 8.23 | 8.27 | | 35 day SMA | 8.3 | 8.33 | 8.36 | | 50 day SMA | 8.32 | 8.33 | 8.35 | | 100 day SMA | 8.28 | 8.29 | 8.31 | | 150 day SMA | 8.42 | 8.43 | 8.44 | | 200 day SMA | 8.45 | 8.46 | 8.46 |
|
|
