Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 93.66 and 95.98 | Daily Target 1 | 91.8 | | Daily Target 2 | 93.2 | | Daily Target 3 | 94.123333333333 | | Daily Target 4 | 95.52 | | Daily Target 5 | 96.44 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.59 (2.48%) |
92.73 |
92.73 - 95.05 |
0.3602 times |
Wed 02 July 2025 |
92.30 (-0.27%) |
92.40 |
91.04 - 93.12 |
0.5739 times |
Tue 01 July 2025 |
92.55 (-1.11%) |
93.33 |
90.79 - 94.04 |
0.6474 times |
Mon 30 June 2025 |
93.59 (-0.43%) |
94.21 |
92.79 - 95.00 |
0.8873 times |
Fri 27 June 2025 |
93.99 (-0.78%) |
94.53 |
93.10 - 95.17 |
1.6242 times |
Thu 26 June 2025 |
94.73 (1.86%) |
92.90 |
92.48 - 95.01 |
0.71 times |
Wed 25 June 2025 |
93.00 (-2.38%) |
95.86 |
92.25 - 96.68 |
1.0014 times |
Tue 24 June 2025 |
95.27 (2.68%) |
93.88 |
93.11 - 96.14 |
1.2534 times |
Mon 23 June 2025 |
92.78 (4.84%) |
88.09 |
87.47 - 93.75 |
1.4163 times |
Fri 20 June 2025 |
88.50 (-0.51%) |
89.74 |
87.76 - 89.74 |
1.526 times |
Wed 18 June 2025 |
88.95 (3.42%) |
87.47 |
87.09 - 89.75 |
0.7331 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 92.69 and 96.95 | Weekly Target 1 | 89.22 | | Weekly Target 2 | 91.9 | | Weekly Target 3 | 93.476666666667 | | Weekly Target 4 | 96.16 | | Weekly Target 5 | 97.74 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.59 (0.64%) |
94.21 |
90.79 - 95.05 |
0.6507 times |
Fri 27 June 2025 |
93.99 (6.2%) |
88.09 |
87.47 - 96.68 |
1.5829 times |
Fri 20 June 2025 |
88.50 (3.29%) |
86.82 |
85.42 - 89.75 |
0.7141 times |
Fri 13 June 2025 |
85.68 (-6.12%) |
91.97 |
85.26 - 91.97 |
0.6811 times |
Fri 06 June 2025 |
91.27 (4.28%) |
87.45 |
85.31 - 92.15 |
0.8014 times |
Fri 30 May 2025 |
87.52 (1.1%) |
87.91 |
85.78 - 88.94 |
0.6499 times |
Fri 23 May 2025 |
86.57 (-4.88%) |
89.64 |
85.42 - 90.89 |
0.6946 times |
Fri 16 May 2025 |
91.01 (1.55%) |
93.80 |
89.38 - 93.96 |
1.444 times |
Fri 09 May 2025 |
89.62 (11.33%) |
79.51 |
78.23 - 91.77 |
1.9057 times |
Fri 02 May 2025 |
80.50 (1.74%) |
79.23 |
77.06 - 81.00 |
0.8755 times |
Fri 25 April 2025 |
79.12 (5.55%) |
73.11 |
71.35 - 79.28 |
0.6565 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 92.69 and 96.95 | Monthly Target 1 | 89.22 | | Monthly Target 2 | 91.9 | | Monthly Target 3 | 93.476666666667 | | Monthly Target 4 | 96.16 | | Monthly Target 5 | 97.74 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
94.59 (1.07%) |
93.33 |
90.79 - 95.05 |
0.0919 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.885 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
1.1263 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
1.1048 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.5322 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
1.2455 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
1.104 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.7742 times |
Tue 26 November 2024 |
106.99 (26.38%) |
84.86 |
83.67 - 108.00 |
1.249 times |
Thu 31 October 2024 |
84.66 (6.13%) |
79.80 |
77.25 - 86.25 |
0.887 times |
Mon 30 September 2024 |
79.77 (7.49%) |
73.50 |
69.76 - 82.72 |
0.9065 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 92.19 | | 20 day DMA | 91.08 | | 35 day DMA | 90.17 | | 50 day DMA | 87.43 | | 100 day DMA | 83.85 | | 150 day DMA | 89.11 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.42 | 92.83 | 93.1 | | 12 day EMA | 92.42 | 92.03 | 91.98 | | 20 day EMA | 91.3 | 90.95 | 90.81 | | 35 day EMA | 89.07 | 88.74 | 88.53 | | 50 day EMA | 87 | 86.69 | 86.46 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 93.43 | 93.57 | | 12 day SMA | 92.19 | 91.45 | 91.13 | | 20 day SMA | 91.08 | 90.83 | 90.59 | | 35 day SMA | 90.17 | 90.09 | 90.02 | | 50 day SMA | 87.43 | 87.03 | 86.68 | | 100 day SMA | 83.85 | 83.84 | 83.87 | | 150 day SMA | 89.11 | 89.12 | 89.15 | | 200 day SMA | 87.73 | 87.62 | 87.51 |
|
|
