Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 77.82 and 78.95 | Daily Target 1 | 77.51 | | Daily Target 2 | 78.12 | | Daily Target 3 | 78.64 | | Daily Target 4 | 79.25 | | Daily Target 5 | 79.77 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.73 (-0.13%) |
78.76 |
78.03 - 79.16 |
0.9491 times |
Thu 28 August 2025 |
78.83 (0.87%) |
78.85 |
78.31 - 79.42 |
0.7298 times |
Wed 27 August 2025 |
78.15 (1.86%) |
76.81 |
76.67 - 78.19 |
0.8241 times |
Tue 26 August 2025 |
76.72 (-0.76%) |
77.17 |
76.53 - 78.11 |
1.5263 times |
Mon 25 August 2025 |
77.31 (-2.78%) |
79.00 |
77.11 - 79.11 |
0.8176 times |
Fri 22 August 2025 |
79.52 (5.13%) |
76.33 |
75.78 - 80.14 |
1.3605 times |
Thu 21 August 2025 |
75.64 (0.24%) |
75.47 |
74.63 - 75.85 |
0.7712 times |
Wed 20 August 2025 |
75.46 (0.15%) |
74.93 |
74.71 - 75.63 |
0.7705 times |
Tue 19 August 2025 |
75.35 (-0.48%) |
75.72 |
74.68 - 76.07 |
0.9873 times |
Mon 18 August 2025 |
75.71 (1.54%) |
74.80 |
74.52 - 75.79 |
1.2635 times |
Fri 15 August 2025 |
74.56 (-0.32%) |
75.13 |
74.33 - 75.63 |
0.962 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 76.19 and 79.08 | Weekly Target 1 | 75.34 | | Weekly Target 2 | 77.03 | | Weekly Target 3 | 78.226666666667 | | Weekly Target 4 | 79.92 | | Weekly Target 5 | 81.12 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.73 (-0.99%) |
79.00 |
76.53 - 79.42 |
1.0264 times |
Fri 22 August 2025 |
79.52 (6.65%) |
74.80 |
74.52 - 80.14 |
1.0912 times |
Fri 15 August 2025 |
74.56 (1.26%) |
74.09 |
73.28 - 76.54 |
1.1497 times |
Fri 08 August 2025 |
73.63 (-3.79%) |
78.70 |
73.56 - 78.83 |
1.7713 times |
Fri 01 August 2025 |
76.53 (-14.23%) |
89.80 |
76.30 - 92.66 |
1.5884 times |
Fri 25 July 2025 |
89.23 (-1.88%) |
91.22 |
88.70 - 91.87 |
0.5045 times |
Fri 18 July 2025 |
90.94 (1.96%) |
89.14 |
87.79 - 92.46 |
0.6233 times |
Fri 11 July 2025 |
89.19 (-5.71%) |
93.64 |
88.71 - 95.10 |
0.6282 times |
Thu 03 July 2025 |
94.59 (0.64%) |
94.21 |
90.79 - 95.05 |
0.4711 times |
Fri 27 June 2025 |
93.99 (6.2%) |
88.09 |
87.47 - 96.68 |
1.1459 times |
Fri 20 June 2025 |
88.50 (3.29%) |
86.82 |
85.42 - 89.75 |
0.517 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 72.58 and 79.44 | Monthly Target 1 | 70.52 | | Monthly Target 2 | 74.63 | | Monthly Target 3 | 77.383333333333 | | Monthly Target 4 | 81.49 | | Monthly Target 5 | 84.24 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.73 (-3.04%) |
79.20 |
73.28 - 80.14 |
1.4143 times |
Thu 31 July 2025 |
81.20 (-13.24%) |
93.33 |
80.78 - 95.10 |
0.8533 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.7586 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
0.9654 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
0.947 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.3134 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
1.0676 times |
Fri 31 January 2025 |
95.17 (-5.44%) |
100.88 |
86.56 - 103.71 |
0.9463 times |
Tue 31 December 2024 |
100.65 (-5.93%) |
110.67 |
99.54 - 111.88 |
0.6636 times |
Tue 26 November 2024 |
106.99 (26.38%) |
84.86 |
83.67 - 108.00 |
1.0705 times |
Thu 31 October 2024 |
84.66 (6.13%) |
79.80 |
77.25 - 86.25 |
0.7603 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 77.95 | | 12 day DMA | 76.73 | | 20 day DMA | 76.15 | | 35 day DMA | 81.88 | | 50 day DMA | 85.22 | | 100 day DMA | 84.38 | | 150 day DMA | 84.48 | | 200 day DMA | 88.36 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.12 | 77.82 | 77.31 | | 12 day EMA | 77.66 | 77.46 | 77.21 | | 20 day EMA | 78.54 | 78.52 | 78.49 | | 35 day EMA | 81.07 | 81.21 | 81.35 | | 50 day EMA | 84.73 | 84.97 | 85.22 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.95 | 78.11 | 77.47 | | 12 day SMA | 76.73 | 76.54 | 76.23 | | 20 day SMA | 76.15 | 76.27 | 76.83 | | 35 day SMA | 81.88 | 82.28 | 82.74 | | 50 day SMA | 85.22 | 85.36 | 85.5 | | 100 day SMA | 84.38 | 84.28 | 84.18 | | 150 day SMA | 84.48 | 84.59 | 84.69 | | 200 day SMA | 88.36 | 88.39 | 88.42 |
|
|
