Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 64.69 and 66.6
| Daily Target 1 | 64.35 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.17 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.68 (1.06%) | 66.00 | 65.60 - 67.51 | 0.8796 times | Wed 26 August 2026 | 64.99 (1.72%) | 62.65 | 62.45 - 65.07 | 0.7955 times | Tue 25 August 2026 | 63.89 (-0.45%) | 63.50 | 62.52 - 64.07 | 0.9357 times | Mon 24 August 2026 | 64.18 (0.42%) | 64.00 | 63.45 - 64.85 | 1.5672 times | Fri 21 August 2026 | 63.91 (0.14%) | 63.46 | 62.43 - 64.32 | 1.0429 times | Thu 20 August 2026 | 63.82 (-0.41%) | 64.20 | 63.50 - 64.93 | 0.597 times | Wed 19 August 2026 | 64.08 (1.97%) | 63.22 | 63.22 - 65.76 | 0.8522 times | Tue 18 August 2026 | 62.84 (-2.44%) | 65.37 | 62.80 - 65.68 | 1.1148 times | Mon 17 August 2026 | 64.41 (-0.49%) | 63.70 | 61.05 - 65.18 | 1.2962 times | Fri 14 August 2026 | 64.73 (-2.25%) | 66.56 | 64.26 - 67.00 | 0.9189 times | Thu 13 August 2026 | 66.22 (5.87%) | 62.87 | 62.43 - 66.28 | 1.2783 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 64.07 and 69.13
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.68 (2.77%) | 64.00 | 62.45 - 67.51 | 0.7532 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.884 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 0.9516 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.1967 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.1025 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2009 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.2385 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.0295 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.5235 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.1197 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.455 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 63.29 and 69.91
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.88 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.68 (7.9%) | 61.54 | 60.89 - 67.51 | 0.7685 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.1745 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9329 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9631 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0278 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0057 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6261 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7705 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7279 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0028 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3162 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 64.53 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.76 |
| 35 day DMA | 60.15 |
| 50 day DMA | 56.63 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.06 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.76 | 64.3 | 63.95 |
| 12 day EMA | 64.04 | 63.74 | 63.51 |
| 20 day EMA | 62.78 | 62.48 | 62.22 |
| 35 day EMA | 59.78 | 59.43 | 59.1 |
| 50 day EMA | 56.4 | 56.02 | 55.65 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.53 | 64.16 | 63.98 |
| 12 day SMA | 64.28 | 64.08 | 63.96 |
| 20 day SMA | 63.76 | 63.43 | 63.2 |
| 35 day SMA | 60.15 | 59.75 | 59.39 |
| 50 day SMA | 56.63 | 56.19 | 55.8 |
| 100 day SMA | 52.22 | 52.05 | 51.89 |
| 150 day SMA | 52.06 | 52.08 | 52.1 |
| 200 day SMA | 56.92 | 56.96 | 57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.