Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 52.27 and 54
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.82 |
| Daily Target 3 | 52.716666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.45 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.66 (1.58%) | 52.58 | 51.88 - 53.61 | 0.8593 times | Fri 10 July 2026 | 51.84 (-0.59%) | 53.12 | 51.41 - 53.44 | 0.4559 times | Thu 09 July 2026 | 52.15 (0.91%) | 50.22 | 49.84 - 52.24 | 0.365 times | Wed 08 July 2026 | 51.68 (-4.21%) | 53.91 | 50.96 - 54.31 | 0.4132 times | Tue 07 July 2026 | 53.95 (1.01%) | 54.71 | 53.89 - 55.64 | 0.9253 times | Mon 06 July 2026 | 53.41 (1.48%) | 51.91 | 51.17 - 53.72 | 0.7528 times | Thu 02 July 2026 | 52.63 (4.84%) | 50.19 | 50.08 - 52.78 | 1.8524 times | Wed 01 July 2026 | 50.20 (4.37%) | 49.37 | 49.37 - 51.31 | 1.9918 times | Tue 30 June 2026 | 48.10 (1.99%) | 46.27 | 45.67 - 48.32 | 1.0821 times | Mon 29 June 2026 | 47.16 (-1.57%) | 47.71 | 46.69 - 48.58 | 1.3023 times | Fri 26 June 2026 | 47.91 (8.79%) | 44.45 | 44.45 - 48.00 | 4.3835 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 52.27 and 54
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.66 (1.58%) | 52.58 | 51.88 - 53.61 | 0.172 times | Fri 10 July 2026 | 51.84 (-1.5%) | 51.91 | 49.84 - 55.64 | 0.583 times | Thu 02 July 2026 | 52.63 (9.85%) | 47.71 | 45.67 - 52.78 | 1.2469 times | Fri 26 June 2026 | 47.91 (11.81%) | 43.13 | 40.79 - 48.00 | 1.6204 times | Thu 18 June 2026 | 42.85 (-2.37%) | 44.01 | 42.47 - 46.21 | 0.8504 times | Fri 12 June 2026 | 43.89 (-3.98%) | 45.10 | 42.28 - 45.70 | 0.9237 times | Fri 05 June 2026 | 45.71 (-3.46%) | 49.50 | 44.49 - 52.66 | 1.2461 times | Fri 29 May 2026 | 47.35 (2.67%) | 45.44 | 44.50 - 47.54 | 0.9904 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 1.0521 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.3149 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.6675 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 51.02 and 57.29
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 52.556666666667 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.66 (9.48%) | 49.37 | 49.37 - 55.64 | 0.288 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.9667 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 0.9979 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.065 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0421 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.6849 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7984 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7542 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0391 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3638 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.1514 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 50.48 |
| 20 day DMA | 47.79 |
| 35 day DMA | 47 |
| 50 day DMA | 47.44 |
| 100 day DMA | 48.34 |
| 150 day DMA | 54.58 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 51.88 | 51.9 |
| 12 day EMA | 50.57 | 50.19 | 49.89 |
| 20 day EMA | 49.3 | 48.95 | 48.65 |
| 35 day EMA | 48.54 | 48.3 | 48.09 |
| 50 day EMA | 48.17 | 47.99 | 47.83 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.61 | 52.76 |
| 12 day SMA | 50.48 | 49.84 | 49.13 |
| 20 day SMA | 47.79 | 47.32 | 46.94 |
| 35 day SMA | 47 | 46.84 | 46.71 |
| 50 day SMA | 47.44 | 47.4 | 47.42 |
| 100 day SMA | 48.34 | 48.34 | 48.36 |
| 150 day SMA | 54.58 | 54.71 | 54.85 |
| 200 day SMA | 57.71 | 57.81 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.