Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 43.77 and 45.88
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 47.53 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.14 (0.51%) | 45.29 | 44.50 - 46.61 | 1.5795 times | Wed 27 May 2026 | 44.91 (-1.12%) | 44.77 | 44.76 - 46.57 | 0.8864 times | Tue 26 May 2026 | 45.42 (-1.52%) | 45.44 | 44.99 - 46.03 | 0.6583 times | Fri 22 May 2026 | 46.12 (-0.37%) | 46.58 | 46.00 - 47.51 | 0.6543 times | Thu 21 May 2026 | 46.29 (-1.68%) | 46.50 | 45.27 - 47.23 | 0.7015 times | Wed 20 May 2026 | 47.08 (-0.32%) | 46.40 | 44.99 - 47.16 | 0.6771 times | Tue 19 May 2026 | 47.23 (0.75%) | 47.89 | 46.57 - 48.43 | 1.8098 times | Mon 18 May 2026 | 46.88 (3.81%) | 44.97 | 44.93 - 47.27 | 1.129 times | Fri 15 May 2026 | 45.16 (0.18%) | 45.65 | 44.99 - 46.67 | 0.8768 times | Thu 14 May 2026 | 45.08 (0.85%) | 44.98 | 44.46 - 45.98 | 1.0274 times | Wed 13 May 2026 | 44.70 (-4.89%) | 46.21 | 44.64 - 46.89 | 1.7844 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 43.77 and 45.88
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.14 (-2.12%) | 45.44 | 44.50 - 46.61 | 0.6032 times | Fri 22 May 2026 | 46.12 (2.13%) | 44.97 | 44.93 - 48.43 | 0.9598 times | Fri 15 May 2026 | 45.16 (-9.91%) | 50.05 | 44.46 - 50.13 | 1.1996 times | Fri 08 May 2026 | 50.13 (1.6%) | 51.91 | 48.99 - 52.20 | 0.609 times | Wed 06 May 2026 | 49.34 (-3.69%) | 51.46 | 49.10 - 53.98 | 0.7861 times | Fri 01 May 2026 | 51.23 (3.58%) | 49.14 | 46.66 - 53.35 | 2.3745 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.2458 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.7166 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.8563 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.6491 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.7482 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 40.04 and 49.56
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 45.14 (-11.05%) | 51.23 | 44.46 - 53.98 | 0.7793 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 0.8869 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.8679 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4032 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6649 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6281 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.8654 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1358 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.7918 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 0.9767 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5682 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.75 |
| 50 day DMA | 48.36 |
| 100 day DMA | 52.95 |
| 150 day DMA | 58.79 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.71 | 46.11 |
| 12 day EMA | 46.35 | 46.57 | 46.87 |
| 20 day EMA | 47.1 | 47.31 | 47.56 |
| 35 day EMA | 47.65 | 47.8 | 47.97 |
| 50 day EMA | 48.15 | 48.27 | 48.41 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.96 | 46.43 |
| 12 day SMA | 45.92 | 46.1 | 46.53 |
| 20 day SMA | 47.75 | 48.03 | 48.41 |
| 35 day SMA | 48.75 | 48.78 | 48.87 |
| 50 day SMA | 48.36 | 48.45 | 48.53 |
| 100 day SMA | 52.95 | 53.21 | 53.45 |
| 150 day SMA | 58.79 | 58.9 | 59.02 |
| 200 day SMA | 62.44 | 62.6 | 62.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.