Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQ2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings Strong Daily Stock price targets for Q2Holdings QTWO are 74.19 and 75.78 | Daily Target 1 | 73.81 | | Daily Target 2 | 74.56 | | Daily Target 3 | 75.4 | | Daily Target 4 | 76.15 | | Daily Target 5 | 76.99 |
Daily price and volume Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.31 (-0.24%) |
75.52 |
74.65 - 76.24 |
0.8665 times |
Thu 11 December 2025 |
75.49 (1.27%) |
74.72 |
73.96 - 76.04 |
1.6718 times |
Wed 10 December 2025 |
74.54 (0.87%) |
73.43 |
72.67 - 74.76 |
1.0871 times |
Tue 09 December 2025 |
73.90 (0.54%) |
73.10 |
73.10 - 74.39 |
0.7525 times |
Mon 08 December 2025 |
73.50 (-0.03%) |
73.78 |
72.55 - 74.20 |
0.9203 times |
Fri 05 December 2025 |
73.52 (1.2%) |
72.49 |
71.95 - 73.66 |
0.7983 times |
Thu 04 December 2025 |
72.65 (-0.78%) |
73.74 |
72.47 - 74.08 |
0.9986 times |
Wed 03 December 2025 |
73.22 (3.11%) |
71.12 |
70.99 - 73.22 |
0.9929 times |
Tue 02 December 2025 |
71.01 (-1.63%) |
72.46 |
70.97 - 72.50 |
0.6644 times |
Mon 01 December 2025 |
72.19 (0.08%) |
71.33 |
70.84 - 73.13 |
1.2476 times |
Fri 28 November 2025 |
72.13 (0.56%) |
71.80 |
71.70 - 72.56 |
0.5011 times |
Weekly price and charts Q2Holdings Strong weekly Stock price targets for Q2Holdings QTWO are 73.93 and 77.62 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 73.16 | | Weekly Target 3 | 74.7 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 78.39 |
Weekly price and volumes for Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.31 (2.43%) |
73.78 |
72.55 - 76.24 |
0.9566 times |
Fri 05 December 2025 |
73.52 (1.93%) |
71.33 |
70.84 - 74.08 |
0.8489 times |
Fri 28 November 2025 |
72.13 (0.18%) |
71.77 |
70.71 - 73.27 |
0.6907 times |
Fri 21 November 2025 |
72.00 (-0.62%) |
72.20 |
68.39 - 72.39 |
0.9006 times |
Fri 14 November 2025 |
72.45 (0.64%) |
71.99 |
70.00 - 74.58 |
1.0254 times |
Fri 07 November 2025 |
71.99 (16.56%) |
62.06 |
60.19 - 72.17 |
1.8741 times |
Fri 31 October 2025 |
61.76 (0%) |
60.66 |
60.28 - 62.70 |
0.282 times |
Fri 31 October 2025 |
61.76 (-0.8%) |
62.74 |
59.49 - 62.80 |
1.2135 times |
Fri 24 October 2025 |
62.26 (4.01%) |
60.10 |
59.94 - 63.19 |
1.0508 times |
Fri 17 October 2025 |
59.86 (-3.82%) |
62.79 |
58.57 - 63.18 |
1.1573 times |
Fri 10 October 2025 |
62.24 (-7.94%) |
67.79 |
62.06 - 68.76 |
1.1286 times |
Monthly price and charts Q2Holdings Strong monthly Stock price targets for Q2Holdings QTWO are 73.08 and 78.48 | Monthly Target 1 | 68.73 | | Monthly Target 2 | 72.02 | | Monthly Target 3 | 74.13 | | Monthly Target 4 | 77.42 | | Monthly Target 5 | 79.53 |
Monthly price and volumes Q2 Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
75.31 (4.41%) |
71.33 |
70.84 - 76.24 |
0.4172 times |
Fri 28 November 2025 |
72.13 (16.79%) |
62.06 |
60.19 - 74.58 |
1.0378 times |
Fri 31 October 2025 |
61.76 (-14.68%) |
72.12 |
58.57 - 73.41 |
1.362 times |
Tue 30 September 2025 |
72.39 (-8.05%) |
77.28 |
71.64 - 85.19 |
2.1487 times |
Fri 29 August 2025 |
78.73 (-3.04%) |
79.20 |
73.28 - 80.14 |
1.1713 times |
Thu 31 July 2025 |
81.20 (-13.24%) |
93.33 |
80.78 - 95.10 |
0.6814 times |
Mon 30 June 2025 |
93.59 (6.94%) |
87.45 |
85.26 - 96.68 |
0.6057 times |
Fri 30 May 2025 |
87.52 (10.44%) |
81.00 |
78.23 - 93.96 |
0.7709 times |
Wed 30 April 2025 |
79.25 (-0.95%) |
79.92 |
63.61 - 83.09 |
0.7562 times |
Mon 31 March 2025 |
80.01 (-8.42%) |
87.97 |
70.27 - 88.31 |
1.0488 times |
Fri 28 February 2025 |
87.37 (-8.2%) |
92.00 |
83.64 - 102.07 |
0.8525 times |
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value | | 5 day DMA | 74.55 | | 12 day DMA | 73.27 | | 20 day DMA | 72.33 | | 35 day DMA | 69.54 | | 50 day DMA | 67.42 | | 100 day DMA | 72.98 | | 150 day DMA | 78.82 | | 200 day DMA | 78.51 | EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.64 | 74.3 | 73.7 | | 12 day EMA | 73.48 | 73.15 | 72.73 | | 20 day EMA | 72.35 | 72.04 | 71.68 | | 35 day EMA | 70.39 | 70.1 | 69.78 | | 50 day EMA | 68.45 | 68.17 | 67.87 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.55 | 74.19 | 73.62 | | 12 day SMA | 73.27 | 73.05 | 72.66 | | 20 day SMA | 72.33 | 72.15 | 72.04 | | 35 day SMA | 69.54 | 69.14 | 68.74 | | 50 day SMA | 67.42 | 67.26 | 67.11 | | 100 day SMA | 72.98 | 73.14 | 73.28 | | 150 day SMA | 78.82 | 78.92 | 78.95 | | 200 day SMA | 78.51 | 78.56 | 78.61 |
|
|
