Use Dark Theme
bell notificationshomepagelogin

Q2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Q2Holdings

Strong Daily Stock price targets for Q2Holdings QTWO are 72.96 and 75.66

Daily Target 172.31
Daily Target 273.61
Daily Target 375.013333333333
Daily Target 476.31
Daily Target 577.71

Daily price and volume Q2 Holdings

Date Closing Open Range Volume
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (-2.58%) 75.43 73.72 - 76.42 0.9603 times
Tue 15 April 2025 76.88 (1.91%) 75.56 75.21 - 77.12 1.4199 times
Mon 14 April 2025 75.44 (0.95%) 76.19 74.41 - 77.00 1.0924 times
Fri 11 April 2025 74.73 (2.82%) 72.27 71.64 - 75.47 1.9085 times
Thu 10 April 2025 72.68 (-5.15%) 74.21 70.55 - 74.58 1.8323 times
Wed 09 April 2025 76.63 (11.51%) 68.35 67.48 - 77.56 2.7866 times
Tue 08 April 2025 68.72 (-0.65%) 72.25 67.59 - 73.36 2.3521 times

 Daily chart Q2Holdings

Weekly price and charts Q2Holdings

Strong weekly Stock price targets for Q2Holdings QTWO are 72.96 and 75.66

Weekly Target 172.31
Weekly Target 273.61
Weekly Target 375.013333333333
Weekly Target 476.31
Weekly Target 577.71

Weekly price and volumes for Q2 Holdings

Date Closing Open Range Volume
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0%) 75.43 73.72 - 76.42 0 times
Wed 16 April 2025 74.90 (0.23%) 76.19 73.72 - 77.12 0.6375 times
Fri 11 April 2025 74.73 (6.29%) 65.00 63.61 - 77.56 2.1256 times
Fri 04 April 2025 70.31 (-13.03%) 79.30 69.13 - 83.09 1.9465 times
Fri 28 March 2025 80.84 (2.06%) 80.91 79.54 - 84.80 0.8191 times
Fri 21 March 2025 79.21 (4.4%) 75.54 75.33 - 79.74 1.9072 times
Fri 14 March 2025 75.87 (-0.04%) 73.53 70.27 - 76.52 2.564 times
Fri 07 March 2025 75.90 (-13.13%) 87.97 73.56 - 88.31 2.5264 times

 weekly chart Q2Holdings

Monthly price and charts Q2Holdings

Strong monthly Stock price targets for Q2Holdings QTWO are 59.52 and 79

Monthly Target 154.39
Monthly Target 264.64
Monthly Target 373.866666666667
Monthly Target 484.12
Monthly Target 593.35

Monthly price and volumes Q2 Holdings

Date Closing Open Range Volume
Wed 16 April 2025 74.90 (-6.39%) 79.92 63.61 - 83.09 0.7748 times
Mon 31 March 2025 80.01 (-8.42%) 87.97 70.27 - 88.31 1.4371 times
Fri 28 February 2025 87.37 (-8.2%) 92.00 83.64 - 102.07 1.1681 times
Fri 31 January 2025 95.17 (-5.44%) 100.88 86.56 - 103.71 1.0354 times
Tue 31 December 2024 100.65 (-5.93%) 110.67 99.54 - 111.88 0.7261 times
Tue 26 November 2024 106.99 (26.38%) 84.86 83.67 - 108.00 1.1714 times
Thu 31 October 2024 84.66 (6.13%) 79.80 77.25 - 86.25 0.832 times
Mon 30 September 2024 79.77 (7.49%) 73.50 69.76 - 82.72 0.8502 times
Fri 30 August 2024 74.21 (9.99%) 70.44 61.51 - 75.94 0.9851 times
Wed 31 July 2024 67.47 (11.83%) 61.99 59.51 - 71.08 1.0198 times
Fri 28 June 2024 60.33 (-0.81%) 60.77 55.97 - 62.04 0.9235 times

 monthly chart Q2Holdings

DMA SMA EMA moving averages of Q2 Holdings QTWO

DMA (daily moving average) of Q2 Holdings QTWO

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.06
20 day DMA 76.23
35 day DMA 76.66
50 day DMA 80.65
100 day DMA 90.16
150 day DMA 87.82
200 day DMA 83.01

EMA (exponential moving average) of Q2 Holdings QTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.9674.99
12 day EMA75.1575.275.25
20 day EMA75.9776.0876.2
35 day EMA78.6678.8879.11
50 day EMA81.2481.581.77

SMA (simple moving average) of Q2 Holdings QTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.975.375.4
12 day SMA74.0673.6873.74
20 day SMA76.2376.4576.63
35 day SMA76.6677.0177.3
50 day SMA80.6581.0681.43
100 day SMA90.1690.3890.61
150 day SMA87.8287.7987.78
200 day SMA83.0182.9382.86
Back to top Use Dark Theme