Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 45.93 and 47.43
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 47.006666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.51 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.20 (-0.21%) | 47.30 | 46.16 - 47.66 | 1.2912 times | Tue 24 February 2026 | 47.30 (-0.13%) | 47.39 | 46.92 - 48.94 | 0.7376 times | Mon 23 February 2026 | 47.36 (-6.73%) | 50.50 | 47.15 - 50.55 | 0.8194 times | Fri 20 February 2026 | 50.78 (-1.78%) | 51.47 | 50.48 - 52.97 | 0.581 times | Thu 19 February 2026 | 51.70 (-1.2%) | 52.04 | 51.45 - 52.55 | 0.3733 times | Wed 18 February 2026 | 52.33 (-0.49%) | 53.11 | 52.14 - 53.59 | 0.5497 times | Tue 17 February 2026 | 52.59 (-1.2%) | 54.14 | 51.70 - 54.27 | 0.7394 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 1.5032 times | Fri 13 February 2026 | 53.23 (1.49%) | 53.16 | 52.85 - 55.16 | 1.5032 times | Thu 12 February 2026 | 52.45 (-7.36%) | 54.00 | 51.34 - 56.70 | 1.902 times | Wed 11 February 2026 | 56.62 (-1.24%) | 56.60 | 54.83 - 58.91 | 1.8528 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 44.49 and 48.88
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.20 (-7.05%) | 50.50 | 46.16 - 50.55 | 1.0559 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.8317 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.5573 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 2.3343 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.4873 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 1.2606 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.7594 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.6053 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 0.7214 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.3867 times | Mon 29 December 2025 | 74.37 (-0.2%) | 74.11 | 73.88 - 74.66 | 0.0734 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 38.61 and 54.76
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 47.20 (-22.94%) | 61.77 | 46.16 - 62.31 | 1.3141 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7424 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7014 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9663 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2682 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.0007 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0906 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6345 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.564 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7178 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7041 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 51.84 |
| 20 day DMA | 54.43 |
| 35 day DMA | 60.13 |
| 50 day DMA | 64.05 |
| 100 day DMA | 65.74 |
| 150 day DMA | 70.01 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 49.44 | 50.51 |
| 12 day EMA | 51.54 | 52.33 | 53.25 |
| 20 day EMA | 54.39 | 55.15 | 55.98 |
| 35 day EMA | 58.82 | 59.5 | 60.22 |
| 50 day EMA | 63.39 | 64.05 | 64.73 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 49.89 | 50.95 |
| 12 day SMA | 51.84 | 52.61 | 53.42 |
| 20 day SMA | 54.43 | 55.32 | 56.21 |
| 35 day SMA | 60.13 | 60.79 | 61.45 |
| 50 day SMA | 64.05 | 64.62 | 65.18 |
| 100 day SMA | 65.74 | 65.94 | 66.14 |
| 150 day SMA | 70.01 | 70.3 | 70.58 |
| 200 day SMA | 75.13 | 75.34 | 75.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.