Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 57 and 60.1
| Daily Target 1 | 54.52 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 60.72 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.21 (3.25%) | 55.78 | 55.78 - 58.88 | 1.2973 times | Fri 02 October 2026 | 56.38 (-0.18%) | 57.04 | 55.67 - 57.50 | 0.7626 times | Thu 01 October 2026 | 56.48 (1.88%) | 56.60 | 55.48 - 57.39 | 1.2452 times | Wed 30 September 2026 | 55.44 (0.58%) | 55.27 | 54.70 - 56.09 | 1.0424 times | Tue 29 September 2026 | 55.12 (0.04%) | 54.83 | 54.52 - 55.25 | 0.9821 times | Mon 28 September 2026 | 55.10 (-1.84%) | 55.31 | 54.51 - 55.93 | 0.9408 times | Fri 25 September 2026 | 56.13 (-0.58%) | 56.27 | 55.64 - 56.97 | 0.8974 times | Thu 24 September 2026 | 56.46 (1.44%) | 56.00 | 55.15 - 56.63 | 0.7676 times | Wed 23 September 2026 | 55.66 (-2.11%) | 56.72 | 55.34 - 57.00 | 0.9746 times | Tue 22 September 2026 | 56.86 (-1.85%) | 59.17 | 56.26 - 59.62 | 1.09 times | Mon 21 September 2026 | 57.93 (-1.36%) | 59.32 | 57.72 - 59.39 | 0.8122 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 57 and 60.1
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.21 (3.25%) | 55.78 | 55.78 - 58.88 | 0.2485 times | Fri 02 October 2026 | 56.38 (0.45%) | 55.31 | 54.51 - 57.50 | 0.9528 times | Fri 25 September 2026 | 56.13 (-4.43%) | 59.32 | 55.15 - 59.62 | 0.8702 times | Fri 18 September 2026 | 58.73 (-3.55%) | 62.40 | 56.97 - 62.64 | 1.4749 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.7178 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.8664 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 1.0903 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 1.1017 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.186 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.4914 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.6203 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 56.85 and 60.25
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.21 (5%) | 56.60 | 55.48 - 58.88 | 0.113 times | Wed 30 September 2026 | 55.44 (-14.76%) | 64.15 | 54.51 - 66.31 | 0.7575 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.9136 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2865 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 1.0219 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0549 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.1258 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.1016 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7812 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.844 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7973 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.97 |
| 35 day DMA | 60.61 |
| 50 day DMA | 61.12 |
| 100 day DMA | 54.73 |
| 150 day DMA | 52.91 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.1 | 55.96 |
| 12 day EMA | 57.08 | 56.88 | 56.97 |
| 20 day EMA | 57.97 | 57.95 | 58.11 |
| 35 day EMA | 58.87 | 58.91 | 59.06 |
| 50 day EMA | 60.07 | 60.15 | 60.3 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 55.7 | 55.65 |
| 12 day SMA | 56.54 | 56.52 | 56.78 |
| 20 day SMA | 57.97 | 58.17 | 58.55 |
| 35 day SMA | 60.61 | 60.8 | 61.08 |
| 50 day SMA | 61.12 | 61.04 | 61.01 |
| 100 day SMA | 54.73 | 54.59 | 54.5 |
| 150 day SMA | 52.91 | 52.86 | 52.82 |
| 200 day SMA | 55.21 | 55.29 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.