Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 45.16 and 46.58
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.02 |
| Daily Target 3 | 45.59 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.01 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.87 (-0.37%) | 45.87 | 44.74 - 46.16 | 1.5781 times | Thu 09 April 2026 | 46.04 (-4.52%) | 47.68 | 45.22 - 47.68 | 0.9979 times | Wed 08 April 2026 | 48.22 (-2.47%) | 51.07 | 47.90 - 51.07 | 1.1214 times | Tue 07 April 2026 | 49.44 (1.46%) | 49.37 | 48.20 - 50.18 | 0.8054 times | Mon 06 April 2026 | 48.73 (2.07%) | 48.22 | 47.21 - 49.15 | 0.889 times | Thu 02 April 2026 | 47.74 (0.72%) | 47.38 | 46.19 - 48.14 | 0.8243 times | Wed 01 April 2026 | 47.40 (0.21%) | 47.77 | 46.45 - 48.73 | 1.1456 times | Tue 31 March 2026 | 47.30 (1.55%) | 47.26 | 46.17 - 48.17 | 1.0968 times | Mon 30 March 2026 | 46.58 (2.51%) | 45.54 | 45.24 - 47.20 | 1.0202 times | Fri 27 March 2026 | 45.44 (-2.3%) | 46.25 | 44.65 - 46.25 | 0.5212 times | Thu 26 March 2026 | 46.51 (0.67%) | 45.98 | 45.98 - 47.71 | 0.8578 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 42.14 and 48.47
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.6732 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.5103 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.5882 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3571 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.8697 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.8775 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.9364 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.7121 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4771 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.9986 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.2734 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 42.14 and 48.47
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 47.226666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.87 (-3.02%) | 47.77 | 44.74 - 51.07 | 0.2214 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9533 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5414 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7304 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.69 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9506 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2476 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.9682 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0729 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6242 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5549 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 47.12 |
| 20 day DMA | 47.66 |
| 35 day DMA | 48.69 |
| 50 day DMA | 50.97 |
| 100 day DMA | 61.09 |
| 150 day DMA | 63.98 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.53 | 48.28 |
| 12 day EMA | 47.46 | 47.75 | 48.06 |
| 20 day EMA | 48.1 | 48.34 | 48.58 |
| 35 day EMA | 49.96 | 50.2 | 50.44 |
| 50 day EMA | 51.96 | 52.21 | 52.46 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.03 | 48.31 |
| 12 day SMA | 47.12 | 47.19 | 47.4 |
| 20 day SMA | 47.66 | 47.89 | 48.15 |
| 35 day SMA | 48.69 | 48.88 | 49.07 |
| 50 day SMA | 50.97 | 51.35 | 51.74 |
| 100 day SMA | 61.09 | 61.35 | 61.62 |
| 150 day SMA | 63.98 | 64.19 | 64.4 |
| 200 day SMA | 69.01 | 69.26 | 69.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.