Use Dark Theme
bell notificationshomepagelogin

AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AlcoaCorporation

Strong Daily Stock price targets for AlcoaCorporation AA are 32 and 32.67

Daily Target 131.48
Daily Target 231.84
Daily Target 332.153333333333
Daily Target 432.51
Daily Target 532.82

Daily price and volume Alcoa Corporation

Date Closing Open Range Volume
Fri 29 August 2025 32.19 (0.85%) 31.90 31.80 - 32.47 0.9182 times
Thu 28 August 2025 31.92 (0.38%) 32.07 31.36 - 32.35 0.8079 times
Wed 27 August 2025 31.80 (-0.47%) 31.43 31.01 - 31.91 0.8122 times
Tue 26 August 2025 31.95 (0.47%) 31.60 31.50 - 32.38 0.8021 times
Mon 25 August 2025 31.80 (0.38%) 31.55 31.50 - 32.09 0.8557 times
Fri 22 August 2025 31.68 (7.35%) 29.57 29.49 - 32.16 1.8746 times
Thu 21 August 2025 29.51 (0.61%) 29.04 28.92 - 29.61 0.6812 times
Wed 20 August 2025 29.33 (-1.74%) 29.46 29.14 - 29.72 0.7608 times
Tue 19 August 2025 29.85 (0.74%) 29.75 29.58 - 30.15 0.87 times
Mon 18 August 2025 29.63 (-5.24%) 30.77 29.39 - 30.94 1.6173 times
Fri 15 August 2025 31.27 (-0.19%) 31.39 30.96 - 31.54 1.213 times

 Daily chart AlcoaCorporation

Weekly price and charts AlcoaCorporation

Strong weekly Stock price targets for AlcoaCorporation AA are 31.6 and 33.06

Weekly Target 130.43
Weekly Target 231.31
Weekly Target 331.89
Weekly Target 432.77
Weekly Target 533.35

Weekly price and volumes for Alcoa Corporation

Date Closing Open Range Volume
Fri 29 August 2025 32.19 (1.61%) 31.55 31.01 - 32.47 0.6857 times
Fri 22 August 2025 31.68 (1.31%) 30.77 28.92 - 32.16 0.9484 times
Fri 15 August 2025 31.27 (3.65%) 30.25 29.24 - 31.75 1.0911 times
Fri 08 August 2025 30.17 (6.23%) 29.50 28.83 - 30.87 0.6317 times
Fri 01 August 2025 28.40 (-7.91%) 30.80 28.11 - 31.32 1.0397 times
Fri 25 July 2025 30.84 (1.68%) 31.51 30.38 - 32.33 1.1343 times
Fri 18 July 2025 30.33 (-2.44%) 30.50 28.12 - 30.74 1.5513 times
Fri 11 July 2025 31.09 (-0.19%) 30.54 29.63 - 31.97 0.8897 times
Thu 03 July 2025 31.15 (9.41%) 29.15 29.03 - 31.68 0.9455 times
Fri 27 June 2025 28.47 (2.19%) 28.05 27.72 - 30.30 1.0825 times
Fri 20 June 2025 27.86 (-1.73%) 29.05 27.83 - 29.49 0.6718 times

 weekly chart AlcoaCorporation

Monthly price and charts AlcoaCorporation

Strong monthly Stock price targets for AlcoaCorporation AA are 30.15 and 34.51

Monthly Target 126.56
Monthly Target 229.38
Monthly Target 330.923333333333
Monthly Target 433.74
Monthly Target 535.28

Monthly price and volumes Alcoa Corporation

Date Closing Open Range Volume
Fri 29 August 2025 32.19 (7.41%) 29.20 28.11 - 32.47 0.9103 times
Thu 31 July 2025 29.97 (1.56%) 29.71 28.12 - 32.33 1.2768 times
Mon 30 June 2025 29.51 (10.24%) 26.15 25.83 - 30.30 1.0732 times
Fri 30 May 2025 26.77 (9.13%) 24.85 24.15 - 29.86 1.1866 times
Wed 30 April 2025 24.53 (-19.57%) 30.30 21.53 - 31.09 1.4438 times
Mon 31 March 2025 30.50 (-8.27%) 34.50 28.80 - 35.77 0.8593 times
Fri 28 February 2025 33.25 (-5.86%) 34.18 32.55 - 38.58 0.796 times
Fri 31 January 2025 35.32 (-6.51%) 38.17 34.04 - 40.62 1.0657 times
Tue 31 December 2024 37.78 (-20.33%) 46.65 36.29 - 46.75 0.562 times
Tue 26 November 2024 47.42 (18.28%) 40.64 40.11 - 47.77 0.8264 times
Thu 31 October 2024 40.09 (3.91%) 39.42 36.88 - 42.95 0.9729 times

 monthly chart AlcoaCorporation

DMA SMA EMA moving averages of Alcoa Corporation AA

DMA (daily moving average) of Alcoa Corporation AA

DMA period DMA value
5 day DMA 31.93
12 day DMA 31.02
20 day DMA 30.63
35 day DMA 30.55
50 day DMA 30.29
100 day DMA 28.43
150 day DMA 30.2
200 day DMA 32.82

EMA (exponential moving average) of Alcoa Corporation AA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.5931.43
12 day EMA31.2731.130.95
20 day EMA30.9530.8230.7
35 day EMA30.5630.4630.37
50 day EMA30.3330.2530.18

SMA (simple moving average) of Alcoa Corporation AA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9331.8331.35
12 day SMA31.0230.9830.94
20 day SMA30.6330.5230.43
35 day SMA30.5530.5330.49
50 day SMA30.2930.2230.14
100 day SMA28.4328.3528.28
150 day SMA30.230.2430.29
200 day SMA32.8232.8732.91
Back to top Use Dark Theme