AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 44.83 and 47.13 | Daily Target 1 | 44.39 | | Daily Target 2 | 45.27 | | Daily Target 3 | 46.693333333333 | | Daily Target 4 | 47.57 | | Daily Target 5 | 48.99 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.14 (-2.33%) |
47.10 |
45.82 - 48.12 |
1.1481 times |
Thu 11 December 2025 |
47.24 (5.82%) |
44.50 |
44.50 - 47.48 |
1.3687 times |
Wed 10 December 2025 |
44.64 (2.69%) |
43.78 |
42.76 - 44.77 |
1.2511 times |
Tue 09 December 2025 |
43.47 (-2.23%) |
43.65 |
43.34 - 44.54 |
0.7404 times |
Mon 08 December 2025 |
44.46 (1.58%) |
43.99 |
43.04 - 44.70 |
1.1026 times |
Fri 05 December 2025 |
43.77 (-0.55%) |
44.25 |
43.73 - 44.84 |
0.7826 times |
Thu 04 December 2025 |
44.01 (-0.2%) |
43.76 |
43.23 - 44.46 |
0.5988 times |
Wed 03 December 2025 |
44.10 (6.39%) |
42.41 |
42.32 - 44.96 |
1.3621 times |
Tue 02 December 2025 |
41.45 (-0.48%) |
41.87 |
41.30 - 42.23 |
0.5095 times |
Mon 01 December 2025 |
41.65 (-0.22%) |
41.82 |
41.45 - 42.73 |
1.1361 times |
Fri 28 November 2025 |
41.74 (0.41%) |
42.17 |
41.48 - 42.17 |
0.5744 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 44.45 and 49.81 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 43.23 | | Weekly Target 3 | 45.673333333333 | | Weekly Target 4 | 48.59 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.14 (5.41%) |
43.99 |
42.76 - 48.12 |
1.4021 times |
Fri 05 December 2025 |
43.77 (4.86%) |
41.82 |
41.30 - 44.96 |
1.0968 times |
Fri 28 November 2025 |
41.74 (14.86%) |
36.49 |
36.35 - 42.17 |
0.639 times |
Fri 21 November 2025 |
36.34 (-3.33%) |
37.02 |
35.12 - 38.28 |
1.0459 times |
Fri 14 November 2025 |
37.59 (0.67%) |
38.54 |
36.42 - 40.38 |
0.9256 times |
Fri 07 November 2025 |
37.34 (1.49%) |
36.26 |
35.22 - 37.58 |
0.7116 times |
Fri 31 October 2025 |
36.79 (0%) |
37.02 |
36.42 - 37.02 |
0.1744 times |
Fri 31 October 2025 |
36.79 (-6.7%) |
39.74 |
36.30 - 40.81 |
1.3075 times |
Fri 24 October 2025 |
39.43 (9.07%) |
36.06 |
35.45 - 41.55 |
1.721 times |
Fri 17 October 2025 |
36.15 (3.23%) |
36.41 |
35.13 - 37.90 |
0.9761 times |
Fri 10 October 2025 |
35.02 (0.98%) |
34.53 |
33.60 - 38.09 |
1.6108 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 43.72 and 50.54 | Monthly Target 1 | 38.37 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 45.186666666667 | | Monthly Target 4 | 49.07 | | Monthly Target 5 | 52.01 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
46.14 (10.54%) |
41.82 |
41.30 - 48.12 |
0.5434 times |
Fri 28 November 2025 |
41.74 (13.45%) |
36.26 |
35.12 - 42.17 |
0.7224 times |
Fri 31 October 2025 |
36.79 (11.86%) |
33.00 |
32.85 - 41.55 |
1.3961 times |
Tue 30 September 2025 |
32.89 (2.17%) |
31.10 |
30.21 - 34.25 |
1.1337 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
0.8666 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.167 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
0.9809 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.0846 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.3197 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.7855 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.7275 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 43.69 | | 20 day DMA | 41.05 | | 35 day DMA | 39.67 | | 50 day DMA | 38.69 | | 100 day DMA | 35.08 | | 150 day DMA | 33.06 | | 200 day DMA | 31.91 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 44.99 | 43.87 | | 12 day EMA | 43.61 | 43.15 | 42.41 | | 20 day EMA | 42.15 | 41.73 | 41.15 | | 35 day EMA | 40.39 | 40.05 | 39.63 | | 50 day EMA | 38.92 | 38.63 | 38.28 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 44.72 | 44.07 | | 12 day SMA | 43.69 | 43.11 | 42.4 | | 20 day SMA | 41.05 | 40.65 | 40.29 | | 35 day SMA | 39.67 | 39.5 | 39.17 | | 50 day SMA | 38.69 | 38.46 | 38.2 | | 100 day SMA | 35.08 | 34.94 | 34.79 | | 150 day SMA | 33.06 | 32.92 | 32.77 | | 200 day SMA | 31.91 | 31.85 | 31.78 |
|
|
