Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.76 and 51.17
| Daily Target 1 | 47.05 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.87 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.05 (0.68%) | 48.99 | 48.46 - 50.87 | 0.4912 times | Mon 13 July 2026 | 48.72 (0.06%) | 48.29 | 48.05 - 49.95 | 0.8179 times | Fri 10 July 2026 | 48.69 (-0.06%) | 48.70 | 48.22 - 49.40 | 0.666 times | Thu 09 July 2026 | 48.72 (0.47%) | 48.35 | 47.62 - 49.18 | 0.8236 times | Wed 08 July 2026 | 48.49 (-1.08%) | 48.73 | 47.14 - 49.69 | 0.9726 times | Tue 07 July 2026 | 49.02 (-1.66%) | 49.59 | 47.65 - 50.40 | 0.7805 times | Mon 06 July 2026 | 49.85 (2.38%) | 50.21 | 48.73 - 51.03 | 0.8847 times | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.3744 times | Wed 01 July 2026 | 47.48 (-8.89%) | 50.56 | 46.01 - 50.62 | 2.5284 times | Tue 30 June 2026 | 52.11 (-2.54%) | 53.51 | 52.01 - 54.59 | 0.6609 times | Mon 29 June 2026 | 53.47 (-0.98%) | 53.93 | 52.50 - 55.23 | 1.3044 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 48.55 and 51.37
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.05 (0.74%) | 48.29 | 48.05 - 50.87 | 0.3578 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.128 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6037 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2317 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2206 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 0.9813 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.8999 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7136 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8234 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.04 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.4962 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 45.02 and 50.04
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 48.696666666667 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.05 (-5.87%) | 50.56 | 46.01 - 51.03 | 0.435 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.83 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6481 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7867 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2378 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2345 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.2759 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1253 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8379 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.5888 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.2903 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 48.73 |
| 12 day DMA | 49.86 |
| 20 day DMA | 53.26 |
| 35 day DMA | 62.26 |
| 50 day DMA | 62.87 |
| 100 day DMA | 63.78 |
| 150 day DMA | 61.55 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.93 | 49.04 |
| 12 day EMA | 50.78 | 51.1 | 51.53 |
| 20 day EMA | 53.69 | 54.18 | 54.76 |
| 35 day EMA | 57.13 | 57.61 | 58.13 |
| 50 day EMA | 61.56 | 62.07 | 62.61 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.73 | 48.73 | 48.95 |
| 12 day SMA | 49.86 | 50.19 | 50.49 |
| 20 day SMA | 53.26 | 54.25 | 55.26 |
| 35 day SMA | 62.26 | 62.75 | 63.19 |
| 50 day SMA | 62.87 | 63.15 | 63.45 |
| 100 day SMA | 63.78 | 63.89 | 63.97 |
| 150 day SMA | 61.55 | 61.51 | 61.48 |
| 200 day SMA | 55.54 | 55.46 | 55.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.