Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 42.73 and 44.87
| Daily Target 1 | 41.04 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 43.183333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.32 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (3.67%) | 42.27 | 41.96 - 44.10 | 1.5387 times | Fri 02 October 2026 | 41.95 (-0.26%) | 42.15 | 41.72 - 42.62 | 1.1135 times | Thu 01 October 2026 | 42.06 (0.14%) | 41.74 | 41.01 - 42.08 | 0.8312 times | Wed 30 September 2026 | 42.00 (0.07%) | 42.18 | 41.75 - 43.04 | 0.9282 times | Tue 29 September 2026 | 41.97 (-0.66%) | 42.33 | 41.47 - 42.52 | 1.0301 times | Mon 28 September 2026 | 42.25 (-1.45%) | 42.01 | 41.75 - 42.71 | 0.9154 times | Fri 25 September 2026 | 42.87 (0.42%) | 42.88 | 42.25 - 43.18 | 0.6516 times | Thu 24 September 2026 | 42.69 (-3.02%) | 44.00 | 42.28 - 44.29 | 0.6936 times | Wed 23 September 2026 | 44.02 (-1.54%) | 44.11 | 43.97 - 44.86 | 0.9902 times | Tue 22 September 2026 | 44.71 (0.07%) | 44.76 | 43.87 - 46.13 | 1.3075 times | Mon 21 September 2026 | 44.68 (0.56%) | 44.54 | 44.11 - 44.99 | 0.5185 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 42.73 and 44.87
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (3.67%) | 42.27 | 41.96 - 44.10 | 0.3043 times | Fri 02 October 2026 | 41.95 (-2.15%) | 42.01 | 41.01 - 43.04 | 0.9528 times | Fri 25 September 2026 | 42.87 (-3.51%) | 44.54 | 42.25 - 46.13 | 0.8229 times | Fri 18 September 2026 | 44.43 (-7.94%) | 48.11 | 43.98 - 48.11 | 1.2316 times | Fri 11 September 2026 | 48.26 (-3.42%) | 51.36 | 47.60 - 53.17 | 0.7881 times | Fri 04 September 2026 | 49.97 (-0.7%) | 50.50 | 49.07 - 52.58 | 0.8356 times | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 1.1253 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.1471 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.7912 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 1.0011 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 1.0121 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 42.25 and 45.34
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.866666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.49 (3.55%) | 41.74 | 41.01 - 44.10 | 0.1282 times | Wed 30 September 2026 | 42.00 (-15.92%) | 49.08 | 41.47 - 53.17 | 0.7535 times | Mon 31 August 2026 | 49.95 (10.36%) | 43.99 | 43.82 - 55.05 | 0.9792 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 1.0565 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.9777 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.7633 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.9266 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.458 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.4542 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.5028 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.3255 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 43.09 |
| 20 day DMA | 45.14 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.57 |
| 100 day DMA | 53.5 |
| 150 day DMA | 57.36 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.24 | 42.39 |
| 12 day EMA | 43.5 | 43.5 | 43.78 |
| 20 day EMA | 44.63 | 44.75 | 45.04 |
| 35 day EMA | 45.67 | 45.8 | 46.03 |
| 50 day EMA | 46.83 | 46.97 | 47.17 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.05 | 42.23 |
| 12 day SMA | 43.09 | 43.38 | 43.74 |
| 20 day SMA | 45.14 | 45.47 | 45.92 |
| 35 day SMA | 47.52 | 47.71 | 47.93 |
| 50 day SMA | 47.57 | 47.59 | 47.63 |
| 100 day SMA | 53.5 | 53.75 | 54.01 |
| 150 day SMA | 57.36 | 57.49 | 57.64 |
| 200 day SMA | 58.02 | 58.05 | 58.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.