AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 30.87 and 31.42 | Daily Target 1 | 30.77 | | Daily Target 2 | 30.96 | | Daily Target 3 | 31.32 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.87 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.15 (-1.17%) |
31.30 |
31.13 - 31.68 |
0.4722 times |
Wed 02 July 2025 |
31.52 (4.37%) |
30.79 |
30.71 - 31.63 |
1.3791 times |
Tue 01 July 2025 |
30.20 (2.34%) |
29.71 |
29.59 - 30.72 |
1.139 times |
Mon 30 June 2025 |
29.51 (3.65%) |
29.15 |
29.03 - 29.60 |
1.1005 times |
Fri 27 June 2025 |
28.47 (-4.88%) |
29.88 |
27.72 - 30.00 |
1.4623 times |
Thu 26 June 2025 |
29.93 (6.25%) |
28.58 |
28.54 - 30.30 |
1.0019 times |
Wed 25 June 2025 |
28.17 (-2.19%) |
28.95 |
28.13 - 28.97 |
0.5853 times |
Tue 24 June 2025 |
28.80 (0.31%) |
28.85 |
28.22 - 29.18 |
0.8145 times |
Mon 23 June 2025 |
28.71 (3.05%) |
28.05 |
27.89 - 28.75 |
0.8195 times |
Fri 20 June 2025 |
27.86 (-1.73%) |
28.53 |
27.83 - 28.61 |
1.2258 times |
Wed 18 June 2025 |
28.35 (-1.29%) |
28.63 |
28.13 - 28.85 |
0.875 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 30.09 and 32.74 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 29.56 | | Weekly Target 3 | 30.62 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 33.27 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.15 (9.41%) |
29.15 |
29.03 - 31.68 |
0.9172 times |
Fri 27 June 2025 |
28.47 (2.19%) |
28.05 |
27.72 - 30.30 |
1.0501 times |
Fri 20 June 2025 |
27.86 (-1.73%) |
29.05 |
27.83 - 29.49 |
0.6516 times |
Fri 13 June 2025 |
28.35 (1.21%) |
28.44 |
27.98 - 30.02 |
0.9761 times |
Fri 06 June 2025 |
28.01 (4.63%) |
26.15 |
25.83 - 28.47 |
1.199 times |
Fri 30 May 2025 |
26.77 (-4.63%) |
28.25 |
26.54 - 28.50 |
0.6443 times |
Fri 23 May 2025 |
28.07 (-4.52%) |
28.63 |
27.26 - 29.73 |
0.9425 times |
Fri 16 May 2025 |
29.40 (13.43%) |
27.50 |
27.50 - 29.86 |
1.5182 times |
Fri 09 May 2025 |
25.92 (1.53%) |
25.32 |
24.15 - 26.30 |
1.088 times |
Fri 02 May 2025 |
25.53 (-0.7%) |
25.45 |
23.60 - 26.04 |
1.0131 times |
Fri 25 April 2025 |
25.71 (10.25%) |
23.10 |
22.68 - 26.62 |
0.9638 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 30.37 and 32.46 | Monthly Target 1 | 28.72 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 30.806666666667 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.15 (5.56%) |
29.71 |
29.59 - 31.68 |
0.1947 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.1977 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.3243 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.6113 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.959 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8883 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.1894 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.6273 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.9222 times |
Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0857 times |
Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.2186 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 30.17 | | 12 day DMA | 29.28 | | 20 day DMA | 28.9 | | 35 day DMA | 28.62 | | 50 day DMA | 27.62 | | 100 day DMA | 29.46 | | 150 day DMA | 32.6 | | 200 day DMA | 34.43 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.46 | 30.11 | 29.41 | | 12 day EMA | 29.62 | 29.34 | 28.94 | | 20 day EMA | 29.11 | 28.89 | 28.61 | | 35 day EMA | 28.31 | 28.14 | 27.94 | | 50 day EMA | 27.63 | 27.49 | 27.33 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.17 | 29.93 | 29.26 | | 12 day SMA | 29.28 | 29.05 | 28.83 | | 20 day SMA | 28.9 | 28.72 | 28.48 | | 35 day SMA | 28.62 | 28.53 | 28.37 | | 50 day SMA | 27.62 | 27.46 | 27.33 | | 100 day SMA | 29.46 | 29.51 | 29.55 | | 150 day SMA | 32.6 | 32.7 | 32.79 | | 200 day SMA | 34.43 | 34.42 | 34.41 |
|
|
