Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.99 and 51.01
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 52.59 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.32 (-1.7%) | 51.23 | 49.68 - 51.70 | 0.6343 times | Thu 27 August 2026 | 51.19 (2.96%) | 49.49 | 49.38 - 51.53 | 0.9895 times | Wed 26 August 2026 | 49.72 (-3.04%) | 50.60 | 49.35 - 51.02 | 0.819 times | Tue 25 August 2026 | 51.28 (3.83%) | 49.33 | 49.24 - 51.34 | 0.9581 times | Mon 24 August 2026 | 49.39 (-4.74%) | 51.50 | 48.75 - 52.10 | 1.5511 times | Fri 21 August 2026 | 51.85 (2.57%) | 52.00 | 51.63 - 53.34 | 1.2422 times | Thu 20 August 2026 | 50.55 (-1.94%) | 50.19 | 48.84 - 51.04 | 1.4412 times | Wed 19 August 2026 | 51.55 (3.04%) | 50.03 | 48.98 - 51.57 | 1.3049 times | Tue 18 August 2026 | 50.03 (-3.27%) | 51.69 | 48.88 - 51.69 | 0.4956 times | Mon 17 August 2026 | 51.72 (3.48%) | 50.79 | 49.91 - 51.84 | 0.5642 times | Fri 14 August 2026 | 49.98 (0.81%) | 49.76 | 49.43 - 50.69 | 0.7677 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 47.86 and 51.21
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.32 (-2.95%) | 51.50 | 48.75 - 52.10 | 0.994 times | Fri 21 August 2026 | 51.85 (3.74%) | 50.79 | 48.84 - 53.34 | 1.0132 times | Fri 14 August 2026 | 49.98 (-0.44%) | 50.69 | 49.43 - 55.05 | 1.5822 times | Fri 07 August 2026 | 50.20 (10.91%) | 43.99 | 43.82 - 50.25 | 0.8843 times | Fri 31 July 2026 | 45.26 (2.26%) | 44.91 | 42.48 - 45.63 | 0.894 times | Fri 24 July 2026 | 44.26 (0%) | 45.13 | 44.16 - 45.60 | 0.0716 times | Fri 24 July 2026 | 44.26 (0.64%) | 44.37 | 42.74 - 47.03 | 0.8561 times | Fri 17 July 2026 | 43.98 (-9.67%) | 48.29 | 43.75 - 50.87 | 1.1019 times | Fri 10 July 2026 | 48.69 (0%) | 50.21 | 47.14 - 51.03 | 1.0747 times | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.528 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.1736 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 47.07 and 58.3
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.32 (11.18%) | 43.99 | 43.82 - 55.05 | 0.8272 times | Fri 31 July 2026 | 45.26 (-13.15%) | 50.56 | 42.48 - 51.03 | 0.9272 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8581 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.67 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8132 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.2796 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2762 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.319 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1633 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8662 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6425 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.06 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.94 |
| 100 day DMA | 58.51 |
| 150 day DMA | 59.76 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.68 | 50.43 |
| 12 day EMA | 50.37 | 50.38 | 50.23 |
| 20 day EMA | 49.97 | 49.93 | 49.8 |
| 35 day EMA | 50.34 | 50.34 | 50.29 |
| 50 day EMA | 50.27 | 50.27 | 50.23 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.69 | 50.56 |
| 12 day SMA | 50.6 | 50.67 | 50.91 |
| 20 day SMA | 50.06 | 49.8 | 49.49 |
| 35 day SMA | 47.97 | 47.92 | 47.85 |
| 50 day SMA | 48.94 | 49.12 | 49.33 |
| 100 day SMA | 58.51 | 58.74 | 58.95 |
| 150 day SMA | 59.76 | 59.82 | 59.87 |
| 200 day SMA | 57.48 | 57.42 | 57.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.