Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 76.28 and 79.09
| Daily Target 1 | 73.95 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 76.756666666667 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.57 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.64 (2.73%) | 75.81 | 74.91 - 77.72 | 1.5067 times | Thu 28 May 2026 | 75.58 (3.34%) | 72.77 | 72.30 - 75.92 | 1.112 times | Wed 27 May 2026 | 73.14 (-1.92%) | 74.71 | 70.67 - 75.07 | 0.6612 times | Tue 26 May 2026 | 74.57 (4.51%) | 72.60 | 72.20 - 75.57 | 1.0378 times | Fri 22 May 2026 | 71.35 (7.67%) | 66.77 | 66.74 - 72.85 | 1.3654 times | Thu 21 May 2026 | 66.27 (3.32%) | 64.16 | 64.02 - 66.48 | 1.1004 times | Wed 20 May 2026 | 64.14 (0.36%) | 63.57 | 63.49 - 65.74 | 0.8027 times | Tue 19 May 2026 | 63.91 (2.13%) | 62.03 | 60.91 - 64.62 | 0.9595 times | Mon 18 May 2026 | 62.58 (0.14%) | 63.02 | 61.51 - 63.35 | 0.7542 times | Fri 15 May 2026 | 62.49 (-5.36%) | 63.79 | 61.77 - 64.03 | 0.7002 times | Thu 14 May 2026 | 66.03 (-3.52%) | 68.30 | 65.84 - 68.65 | 0.811 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 74.16 and 81.21
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7595 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8764 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.1069 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5282 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.598 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8707 times | Fri 24 April 2026 | 65.99 (0.56%) | 66.00 | 64.68 - 69.38 | 1.0379 times | Fri 17 April 2026 | 65.62 (-10.12%) | 73.00 | 63.03 - 74.47 | 1.3442 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 1.1655 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.7127 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 1.2709 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.28 and 86.09
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 72.09 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.5885 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.7144 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1241 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.1211 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1587 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0219 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7609 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4429 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1718 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8957 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.2062 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 68.85 |
| 20 day DMA | 66.85 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.41 |
| 100 day DMA | 64.03 |
| 150 day DMA | 57.25 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 72.35 | 70.73 |
| 12 day EMA | 70.47 | 69.17 | 68 |
| 20 day EMA | 68.69 | 67.75 | 66.93 |
| 35 day EMA | 67.41 | 66.81 | 66.29 |
| 50 day EMA | 67.03 | 66.6 | 66.23 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 72.18 | 69.89 |
| 12 day SMA | 68.85 | 68.01 | 67.16 |
| 20 day SMA | 66.85 | 66.1 | 65.51 |
| 35 day SMA | 66.9 | 66.77 | 66.7 |
| 50 day SMA | 66.41 | 66.03 | 65.83 |
| 100 day SMA | 64.03 | 63.89 | 63.75 |
| 150 day SMA | 57.25 | 57 | 56.73 |
| 200 day SMA | 51.26 | 51.03 | 50.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.