Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 70.13 and 72.86
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 72.29 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 75.02 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (-2.01%) | 73.83 | 71.15 - 73.88 | 0.4665 times | Mon 13 April 2026 | 73.31 (0.41%) | 73.00 | 72.49 - 74.47 | 0.731 times | Fri 10 April 2026 | 73.01 (-0.35%) | 72.92 | 72.70 - 75.19 | 0.4129 times | Thu 09 April 2026 | 73.27 (2.1%) | 73.19 | 72.95 - 75.70 | 0.8915 times | Wed 08 April 2026 | 71.76 (-1.64%) | 71.50 | 68.17 - 72.30 | 1.5846 times | Tue 07 April 2026 | 72.96 (2.73%) | 71.88 | 71.29 - 73.38 | 0.9406 times | Mon 06 April 2026 | 71.02 (-0.7%) | 72.20 | 68.92 - 72.97 | 0.5647 times | Thu 02 April 2026 | 71.52 (-0.76%) | 70.89 | 68.90 - 71.98 | 0.8235 times | Wed 01 April 2026 | 72.07 (8.65%) | 67.05 | 66.33 - 72.17 | 1.7165 times | Tue 31 March 2026 | 66.33 (4.92%) | 64.87 | 64.70 - 67.45 | 1.8681 times | Mon 30 March 2026 | 63.22 (8.23%) | 63.10 | 62.13 - 66.00 | 2.0493 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 69.84 and 73.16
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 70.5 |
| Weekly Target 3 | 72.486666666667 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (-1.6%) | 73.00 | 71.15 - 74.47 | 0.2361 times | Fri 10 April 2026 | 73.01 (2.08%) | 72.20 | 68.17 - 75.70 | 0.8664 times | Thu 02 April 2026 | 71.52 (22.44%) | 63.10 | 62.13 - 72.17 | 1.2732 times | Fri 27 March 2026 | 58.41 (3.47%) | 57.07 | 55.06 - 59.33 | 0.9448 times | Fri 20 March 2026 | 56.45 (-11.23%) | 64.54 | 55.69 - 68.16 | 0.9283 times | Fri 13 March 2026 | 63.59 (6.61%) | 59.51 | 56.63 - 68.03 | 1.1526 times | Fri 06 March 2026 | 59.65 (-3.91%) | 63.00 | 56.75 - 68.40 | 1.9493 times | Fri 27 February 2026 | 62.08 (2.63%) | 60.00 | 58.21 - 66.50 | 1.1655 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 1.0911 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3925 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.5931 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 69.09 and 78.46
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 71.29 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 71.84 (8.31%) | 67.05 | 66.33 - 75.70 | 0.3069 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.1002 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.0973 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.1341 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.0002 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7448 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.4123 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.1469 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8767 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1806 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9923 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 69.89 |
| 20 day DMA | 65.74 |
| 35 day DMA | 64.41 |
| 50 day DMA | 63.06 |
| 100 day DMA | 57.51 |
| 150 day DMA | 50.17 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 72.44 | 72.01 |
| 12 day EMA | 69.91 | 69.56 | 68.88 |
| 20 day EMA | 67.8 | 67.37 | 66.74 |
| 35 day EMA | 65.4 | 65.02 | 64.53 |
| 50 day EMA | 63.69 | 63.36 | 62.95 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.86 | 72.4 |
| 12 day SMA | 69.89 | 68.7 | 67.49 |
| 20 day SMA | 65.74 | 65.33 | 64.96 |
| 35 day SMA | 64.41 | 64.09 | 63.7 |
| 50 day SMA | 63.06 | 62.76 | 62.51 |
| 100 day SMA | 57.51 | 57.14 | 56.79 |
| 150 day SMA | 50.17 | 49.9 | 49.63 |
| 200 day SMA | 45.29 | 45.08 | 44.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.