Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 63.62 and 67.5
| Daily Target 1 | 60.61 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 64.486666666667 |
| Daily Target 4 | 66.63 |
| Daily Target 5 | 68.37 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.90 (5.68%) | 62.60 | 62.34 - 66.22 | 1.4429 times | Tue 24 February 2026 | 61.41 (2.68%) | 59.84 | 59.57 - 62.66 | 0.7122 times | Mon 23 February 2026 | 59.81 (-1.12%) | 60.00 | 58.21 - 61.02 | 0.5525 times | Fri 20 February 2026 | 60.49 (1.34%) | 59.20 | 58.90 - 61.29 | 0.9652 times | Thu 19 February 2026 | 59.69 (-0.86%) | 58.40 | 57.26 - 59.79 | 0.6987 times | Wed 18 February 2026 | 60.21 (4.77%) | 59.01 | 58.25 - 61.14 | 0.7052 times | Tue 17 February 2026 | 57.47 (-4.14%) | 58.90 | 55.04 - 59.00 | 1.1743 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 1.2746 times | Fri 13 February 2026 | 59.95 (-0.93%) | 58.82 | 56.72 - 60.34 | 1.2741 times | Thu 12 February 2026 | 60.51 (-4.18%) | 63.48 | 58.95 - 63.74 | 1.2002 times | Wed 11 February 2026 | 63.15 (2.27%) | 63.47 | 61.46 - 64.78 | 1.0635 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 61.56 and 69.57
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.90 (7.29%) | 60.00 | 58.21 - 66.22 | 0.7166 times | Fri 20 February 2026 | 60.49 (0.9%) | 58.90 | 55.04 - 61.29 | 0.9378 times | Fri 13 February 2026 | 59.95 (0%) | 58.82 | 56.72 - 60.34 | 0.3373 times | Fri 13 February 2026 | 59.95 (1.35%) | 59.35 | 56.72 - 64.78 | 1.3692 times | Fri 06 February 2026 | 59.15 (4.12%) | 54.58 | 54.26 - 62.06 | 1.2805 times | Fri 30 January 2026 | 56.81 (-8.67%) | 62.44 | 55.93 - 63.99 | 1.0886 times | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.879 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.314 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.588 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.4891 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1584 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 59.58 and 71.54
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.793333333333 |
| Monthly Target 4 | 69.33 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.90 (14.24%) | 54.58 | 54.26 - 66.22 | 0.9736 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.068 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.942 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.7014 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.33 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.08 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8256 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1118 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9345 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0332 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2572 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.12 |
| 35 day DMA | 61.11 |
| 50 day DMA | 58.69 |
| 100 day DMA | 48.69 |
| 150 day DMA | 42.95 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 60.41 | 59.91 |
| 12 day EMA | 60.92 | 60.2 | 59.98 |
| 20 day EMA | 60.46 | 59.99 | 59.84 |
| 35 day EMA | 58.98 | 58.63 | 58.47 |
| 50 day EMA | 57.87 | 57.58 | 57.42 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 60.32 | 59.53 |
| 12 day SMA | 60.77 | 60.56 | 60.37 |
| 20 day SMA | 60.12 | 59.87 | 59.78 |
| 35 day SMA | 61.11 | 61.07 | 61.07 |
| 50 day SMA | 58.69 | 58.32 | 58.04 |
| 100 day SMA | 48.69 | 48.39 | 48.12 |
| 150 day SMA | 42.95 | 42.73 | 42.54 |
| 200 day SMA | 39.47 | 39.27 | 39.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.