AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 22.4 and 23.99 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.7 | | Daily Target 3 | 23.676666666667 | | Daily Target 4 | 24.29 | | Daily Target 5 | 25.27 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.32 (-6.98%) |
23.80 |
23.06 - 24.65 |
2.1253 times |
| Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
| Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
| Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
1.3655 times |
| Wed 16 April 2025 |
25.07 (1.58%) |
24.17 |
24.16 - 25.26 |
0 times |
| Tue 15 April 2025 |
24.68 (-1.32%) |
24.51 |
24.44 - 25.37 |
0.6606 times |
| Mon 14 April 2025 |
25.01 (1.05%) |
25.52 |
24.62 - 25.91 |
0.912 times |
| Fri 11 April 2025 |
24.75 (4.21%) |
24.22 |
23.86 - 25.01 |
1.168 times |
| Thu 10 April 2025 |
23.75 (-8.16%) |
24.56 |
22.48 - 24.71 |
1.7317 times |
| Wed 09 April 2025 |
25.86 (14.58%) |
22.13 |
21.53 - 26.67 |
2.0368 times |
| Tue 08 April 2025 |
22.57 (-8.21%) |
25.22 |
22.10 - 25.88 |
1.3951 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 22.09 and 24.29 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.88 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 26.08 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.32 (-6.98%) |
24.17 |
23.06 - 25.26 |
0.6538 times |
| Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0 times |
| Wed 16 April 2025 |
25.07 (0%) |
24.17 |
24.16 - 25.26 |
0.4201 times |
| Wed 16 April 2025 |
25.07 (1.29%) |
25.52 |
24.16 - 25.91 |
0.4838 times |
| Fri 11 April 2025 |
24.75 (-0.24%) |
23.92 |
21.53 - 26.67 |
2.3067 times |
| Fri 04 April 2025 |
24.81 (-19.08%) |
29.74 |
23.62 - 31.09 |
1.814 times |
| Fri 28 March 2025 |
30.66 (-9.69%) |
34.46 |
30.51 - 34.63 |
0.7026 times |
| Fri 21 March 2025 |
33.95 (1.25%) |
33.68 |
32.99 - 35.77 |
1.1317 times |
| Fri 14 March 2025 |
33.53 (2.1%) |
32.42 |
30.63 - 34.10 |
1.2962 times |
| Fri 07 March 2025 |
32.84 (-1.23%) |
34.50 |
30.15 - 34.51 |
1.1911 times |
| Fri 28 February 2025 |
33.25 (-3.34%) |
34.49 |
32.55 - 35.78 |
1.094 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 17.65 and 27.21 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 25.313333333333 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 34.87 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.32 (-23.54%) |
30.30 |
21.53 - 31.09 |
1.0535 times |
| Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8835 times |
| Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.8184 times |
| Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.0957 times |
| Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5779 times |
| Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8496 times |
| Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0002 times |
| Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.1226 times |
| Fri 30 August 2024 |
32.10 (-2.85%) |
32.95 |
27.12 - 35.18 |
1.3778 times |
| Wed 31 July 2024 |
33.04 (-16.94%) |
40.25 |
31.16 - 43.10 |
1.2208 times |
| Fri 28 June 2024 |
39.78 (-10.14%) |
44.66 |
36.79 - 44.96 |
0.8047 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.57 | | 20 day DMA | 26.8 | | 35 day DMA | 29.47 | | 50 day DMA | 31.3 | | 100 day DMA | 35.1 | | 150 day DMA | 36.7 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.46 | 25.03 | 25.01 | | 12 day EMA | 25.37 | 25.74 | 25.86 | | 20 day EMA | 26.68 | 27.03 | 27.24 | | 35 day EMA | 28.69 | 29.01 | 29.24 | | 50 day EMA | 30.99 | 31.3 | 31.55 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.99 | 24.98 | | 12 day SMA | 24.57 | 24.69 | 24.88 | | 20 day SMA | 26.8 | 27.33 | 27.82 | | 35 day SMA | 29.47 | 29.75 | 29.99 | | 50 day SMA | 31.3 | 31.55 | 31.77 | | 100 day SMA | 35.1 | 35.32 | 35.52 | | 150 day SMA | 36.7 | 36.74 | 36.76 | | 200 day SMA | 35.89 | 35.99 | 36.06 |
|
|
