AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 93.83 and 94.89 | Daily Target 1 | 93.63 | | Daily Target 2 | 94.03 | | Daily Target 3 | 94.69 | | Daily Target 4 | 95.09 | | Daily Target 5 | 95.75 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.43 (-0.55%) |
95.01 |
94.29 - 95.35 |
0.7253 times |
Thu 16 May 2024 |
94.95 (-0.57%) |
95.21 |
94.80 - 95.74 |
0.7076 times |
Wed 15 May 2024 |
95.49 (-0.23%) |
95.80 |
95.17 - 96.17 |
0.5236 times |
Tue 14 May 2024 |
95.71 (0.32%) |
95.00 |
95.00 - 95.72 |
0.996 times |
Mon 13 May 2024 |
95.40 (-0.1%) |
95.70 |
95.13 - 96.06 |
0.526 times |
Fri 10 May 2024 |
95.50 (1%) |
94.44 |
94.25 - 95.51 |
1.0959 times |
Thu 09 May 2024 |
94.55 (0.5%) |
94.00 |
93.92 - 94.55 |
1.7052 times |
Wed 08 May 2024 |
94.08 (1.86%) |
92.50 |
92.50 - 95.45 |
1.9245 times |
Tue 07 May 2024 |
92.36 (0.02%) |
92.34 |
92.01 - 92.68 |
1.257 times |
Mon 06 May 2024 |
92.34 (0.28%) |
92.41 |
92.02 - 92.67 |
0.5389 times |
Fri 03 May 2024 |
92.08 (-0.38%) |
92.43 |
91.86 - 92.68 |
0.909 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 93.42 and 95.3 | Weekly Target 1 | 93.08 | | Weekly Target 2 | 93.76 | | Weekly Target 3 | 94.963333333333 | | Weekly Target 4 | 95.64 | | Weekly Target 5 | 96.84 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.43 (-1.12%) |
95.70 |
94.29 - 96.17 |
0.7626 times |
Fri 10 May 2024 |
95.50 (3.71%) |
92.41 |
92.01 - 95.51 |
1.4297 times |
Fri 03 May 2024 |
92.08 (0.32%) |
92.12 |
91.28 - 92.68 |
0.907 times |
Fri 26 April 2024 |
91.79 (1.54%) |
90.72 |
90.26 - 91.88 |
0.5856 times |
Fri 19 April 2024 |
90.40 (-1.63%) |
91.85 |
90.34 - 92.09 |
1.2388 times |
Fri 12 April 2024 |
91.90 (-0.86%) |
92.53 |
91.65 - 93.17 |
0.6662 times |
Fri 05 April 2024 |
92.70 (0.59%) |
92.38 |
91.95 - 93.04 |
0.8111 times |
Thu 28 March 2024 |
92.16 (0.01%) |
92.50 |
91.75 - 92.97 |
1.0113 times |
Fri 22 March 2024 |
92.15 (-1.14%) |
93.14 |
90.10 - 93.92 |
1.5164 times |
Fri 15 March 2024 |
93.21 (0.1%) |
93.15 |
92.47 - 93.69 |
1.0712 times |
Fri 08 March 2024 |
93.12 (-0.24%) |
93.37 |
92.41 - 93.64 |
1.2789 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 92.97 and 97.64 | Monthly Target 1 | 89.36 | | Monthly Target 2 | 91.9 | | Monthly Target 3 | 94.033333333333 | | Monthly Target 4 | 96.57 | | Monthly Target 5 | 98.7 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
94.43 (2.59%) |
91.65 |
91.50 - 96.17 |
0.511 times |
Tue 30 April 2024 |
92.05 (-0.12%) |
92.38 |
90.26 - 93.17 |
0.6872 times |
Thu 28 March 2024 |
92.16 (-0.92%) |
93.18 |
90.10 - 93.92 |
0.9724 times |
Thu 29 February 2024 |
93.02 (-1.33%) |
93.98 |
90.66 - 94.92 |
0.9346 times |
Wed 31 January 2024 |
94.27 (-0.83%) |
95.05 |
93.25 - 95.59 |
0.8934 times |
Fri 29 December 2023 |
95.06 (1.58%) |
93.62 |
92.99 - 96.44 |
1.2085 times |
Thu 30 November 2023 |
93.58 (2.28%) |
91.46 |
91.32 - 94.30 |
0.784 times |
Tue 31 October 2023 |
91.49 (-2.04%) |
93.32 |
91.05 - 94.11 |
1.2756 times |
Fri 29 September 2023 |
93.40 (-0.37%) |
93.81 |
92.49 - 94.26 |
1.3397 times |
Thu 31 August 2023 |
93.75 (3.2%) |
90.60 |
90.60 - 94.39 |
1.3937 times |
Mon 31 July 2023 |
90.84 (-0.66%) |
91.45 |
89.65 - 91.87 |
1.317 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 95.2 | | 12 day DMA | 94.11 | | 20 day DMA | 93.08 | | 35 day DMA | 92.59 | | 50 day DMA | 92.63 | | 100 day DMA | 93.37 | | 150 day DMA | 93.39 | | 200 day DMA | 93.35 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.85 | 95.06 | 95.11 | | 12 day EMA | 94.22 | 94.18 | 94.04 | | 20 day EMA | 93.64 | 93.56 | 93.41 | | 35 day EMA | 93.21 | 93.14 | 93.03 | | 50 day EMA | 92.91 | 92.85 | 92.76 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.2 | 95.41 | 95.33 | | 12 day SMA | 94.11 | 93.9 | 93.66 | | 20 day SMA | 93.08 | 92.87 | 92.67 | | 35 day SMA | 92.59 | 92.53 | 92.46 | | 50 day SMA | 92.63 | 92.6 | 92.56 | | 100 day SMA | 93.37 | 93.37 | 93.38 | | 150 day SMA | 93.39 | 93.38 | 93.36 | | 200 day SMA | 93.35 | 93.33 | 93.32 |
|
|
