AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 90.66 and 91.99 | Daily Target 1 | 90.37 | | Daily Target 2 | 90.94 | | Daily Target 3 | 91.7 | | Daily Target 4 | 92.27 | | Daily Target 5 | 93.03 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.51 (0.01%) |
91.61 |
91.13 - 92.46 |
0.9226 times |
Thu 10 April 2025 |
91.50 (-0.58%) |
92.00 |
91.13 - 92.13 |
0.8051 times |
Wed 09 April 2025 |
92.03 (0.79%) |
91.00 |
90.56 - 92.31 |
1.3999 times |
Tue 08 April 2025 |
91.31 (-0.43%) |
92.25 |
91.00 - 92.47 |
0.8943 times |
Mon 07 April 2025 |
91.70 (-0.21%) |
91.47 |
90.50 - 92.97 |
1.2571 times |
Fri 04 April 2025 |
91.89 (-1.18%) |
92.59 |
91.69 - 92.99 |
1.4898 times |
Thu 03 April 2025 |
92.99 (0.01%) |
92.51 |
92.48 - 93.25 |
1.1889 times |
Wed 02 April 2025 |
92.98 (0.15%) |
92.51 |
92.27 - 93.25 |
0.3993 times |
Tue 01 April 2025 |
92.84 (0.23%) |
92.36 |
91.48 - 93.03 |
0.9808 times |
Mon 31 March 2025 |
92.63 (-0.08%) |
92.60 |
92.44 - 93.25 |
0.6622 times |
Fri 28 March 2025 |
92.70 (-0.04%) |
92.98 |
92.65 - 92.99 |
0.6735 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 91.01 and 93.48 | Weekly Target 1 | 89.19 | | Weekly Target 2 | 90.35 | | Weekly Target 3 | 91.66 | | Weekly Target 4 | 92.82 | | Weekly Target 5 | 94.13 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.51 (-0.41%) |
91.47 |
90.50 - 92.97 |
1.1483 times |
Fri 04 April 2025 |
91.89 (-0.87%) |
92.60 |
91.48 - 93.25 |
1.0269 times |
Fri 28 March 2025 |
92.70 (0.35%) |
92.63 |
92.05 - 92.99 |
0.3219 times |
Fri 21 March 2025 |
92.38 (-0.21%) |
92.39 |
91.32 - 93.09 |
1.6304 times |
Fri 14 March 2025 |
92.57 (0.22%) |
92.27 |
91.77 - 92.83 |
1.066 times |
Fri 07 March 2025 |
92.37 (0.4%) |
91.62 |
91.00 - 92.91 |
0.6754 times |
Fri 28 February 2025 |
92.00 (1.72%) |
90.58 |
90.40 - 93.26 |
1.55 times |
Fri 21 February 2025 |
90.44 (-2.33%) |
92.55 |
89.76 - 92.94 |
1.4869 times |
Fri 14 February 2025 |
92.60 (0.67%) |
92.06 |
92.00 - 92.86 |
0.4631 times |
Fri 07 February 2025 |
91.98 (-0.56%) |
92.10 |
91.76 - 92.91 |
0.6311 times |
Fri 31 January 2025 |
92.50 (-0.32%) |
92.81 |
91.74 - 93.00 |
0.6227 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 89.63 and 92.38 | Monthly Target 1 | 89 | | Monthly Target 2 | 90.26 | | Monthly Target 3 | 91.753333333333 | | Monthly Target 4 | 93.01 | | Monthly Target 5 | 94.5 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
91.51 (-1.21%) |
92.36 |
90.50 - 93.25 |
0.3808 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7195 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.7745 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.8764 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.2734 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4486 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0638 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9318 times |
Fri 30 August 2024 |
98.01 (-0.04%) |
98.05 |
97.25 - 98.62 |
0.9648 times |
Wed 31 July 2024 |
98.05 (6.81%) |
95.30 |
94.63 - 98.95 |
1.5663 times |
Fri 28 June 2024 |
91.80 (0.71%) |
91.45 |
90.38 - 93.12 |
0.6244 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 91.61 | | 12 day DMA | 92.24 | | 20 day DMA | 92.36 | | 35 day DMA | 92.13 | | 50 day DMA | 92.21 | | 100 day DMA | 91.16 | | 150 day DMA | 93.02 | | 200 day DMA | 93.97 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.71 | 91.81 | 91.97 | | 12 day EMA | 92.03 | 92.12 | 92.23 | | 20 day EMA | 92.14 | 92.21 | 92.28 | | 35 day EMA | 92.22 | 92.26 | 92.31 | | 50 day EMA | 92.17 | 92.2 | 92.23 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.61 | 91.69 | 91.98 | | 12 day SMA | 92.24 | 92.31 | 92.41 | | 20 day SMA | 92.36 | 92.39 | 92.42 | | 35 day SMA | 92.13 | 92.16 | 92.19 | | 50 day SMA | 92.21 | 92.24 | 92.26 | | 100 day SMA | 91.16 | 91.2 | 91.24 | | 150 day SMA | 93.02 | 93.06 | 93.1 | | 200 day SMA | 93.97 | 93.97 | 93.98 |
|
|
