AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 93.98 and 94.66 | Daily Target 1 | 93.49 | | Daily Target 2 | 93.78 | | Daily Target 3 | 94.17 | | Daily Target 4 | 94.46 | | Daily Target 5 | 94.85 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.07 (0.14%) |
93.93 |
93.88 - 94.56 |
0.9924 times |
Thu 29 May 2025 |
93.94 (0.35%) |
93.51 |
93.51 - 93.98 |
0.527 times |
Wed 28 May 2025 |
93.61 (-0.4%) |
93.76 |
93.59 - 94.00 |
0.762 times |
Tue 27 May 2025 |
93.99 (0.6%) |
93.90 |
93.59 - 94.25 |
0.9253 times |
Fri 23 May 2025 |
93.43 (-0.14%) |
93.35 |
93.25 - 94.22 |
0.5801 times |
Thu 22 May 2025 |
93.56 (-0.03%) |
93.50 |
93.44 - 93.94 |
0.7404 times |
Wed 21 May 2025 |
93.59 (-1.21%) |
94.55 |
93.53 - 94.55 |
1.9078 times |
Tue 20 May 2025 |
94.74 (0.66%) |
94.01 |
93.91 - 94.99 |
0.6161 times |
Mon 19 May 2025 |
94.12 (-0.53%) |
94.17 |
93.76 - 94.42 |
0.9667 times |
Fri 16 May 2025 |
94.62 (0.96%) |
93.60 |
93.43 - 94.70 |
1.9821 times |
Thu 15 May 2025 |
93.72 (-0.79%) |
94.00 |
93.48 - 94.00 |
2.7202 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 93.79 and 94.84 | Weekly Target 1 | 93 | | Weekly Target 2 | 93.53 | | Weekly Target 3 | 94.046666666667 | | Weekly Target 4 | 94.58 | | Weekly Target 5 | 95.1 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.07 (0.69%) |
93.90 |
93.51 - 94.56 |
0.6756 times |
Fri 23 May 2025 |
93.43 (-1.26%) |
94.17 |
93.25 - 94.99 |
1.0137 times |
Fri 16 May 2025 |
94.62 (-0.72%) |
95.48 |
93.43 - 95.66 |
2.2441 times |
Fri 09 May 2025 |
95.31 (-0.72%) |
96.00 |
95.13 - 96.92 |
2.0877 times |
Fri 02 May 2025 |
96.00 (1.59%) |
94.25 |
94.02 - 96.00 |
2.6635 times |
Fri 25 April 2025 |
94.50 (2.99%) |
91.83 |
91.52 - 94.88 |
0.9723 times |
Thu 17 April 2025 |
91.76 (-0.16%) |
91.35 |
91.19 - 92.41 |
0.1269 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0.2162 times |
Wed 16 April 2025 |
91.91 (0%) |
91.35 |
91.19 - 92.41 |
0 times |
Wed 16 April 2025 |
91.91 (0.44%) |
92.34 |
90.93 - 92.41 |
0.3654 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 91.83 and 95.5 | Monthly Target 1 | 91.08 | | Monthly Target 2 | 92.57 | | Monthly Target 3 | 94.746666666667 | | Monthly Target 4 | 96.24 | | Monthly Target 5 | 98.42 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.07 (-0.87%) |
95.00 |
93.25 - 96.92 |
1.0203 times |
Wed 30 April 2025 |
94.90 (2.45%) |
92.36 |
90.50 - 95.12 |
0.7553 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7348 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.791 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.895 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.3006 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4795 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0865 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9517 times |
Fri 30 August 2024 |
98.01 (-0.04%) |
98.05 |
97.25 - 98.62 |
0.9854 times |
Wed 31 July 2024 |
98.05 (6.81%) |
95.30 |
94.63 - 98.95 |
1.5997 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 93.99 | | 20 day DMA | 94.64 | | 35 day DMA | 93.95 | | 50 day DMA | 93.43 | | 100 day DMA | 92.81 | | 150 day DMA | 92.29 | | 200 day DMA | 93.52 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.91 | 93.83 | 93.78 | | 12 day EMA | 94.06 | 94.06 | 94.08 | | 20 day EMA | 94.12 | 94.12 | 94.14 | | 35 day EMA | 93.82 | 93.81 | 93.8 | | 50 day EMA | 93.41 | 93.38 | 93.36 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 93.71 | 93.64 | | 12 day SMA | 93.99 | 94.02 | 94.15 | | 20 day SMA | 94.64 | 94.7 | 94.74 | | 35 day SMA | 93.95 | 93.87 | 93.8 | | 50 day SMA | 93.43 | 93.41 | 93.38 | | 100 day SMA | 92.81 | 92.78 | 92.76 | | 150 day SMA | 92.29 | 92.3 | 92.32 | | 200 day SMA | 93.52 | 93.54 | 93.56 |
|
|
