AmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc Strong Daily Stock price targets for AmedisysInc AMED are 98.18 and 99.29 | Daily Target 1 | 97.26 | | Daily Target 2 | 97.98 | | Daily Target 3 | 98.373333333333 | | Daily Target 4 | 99.09 | | Daily Target 5 | 99.48 |
Daily price and volume Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
98.69 (1.2%) |
98.40 |
97.66 - 98.77 |
2.5442 times |
Tue 29 July 2025 |
97.52 (0.63%) |
97.13 |
96.88 - 97.66 |
0.9735 times |
Mon 28 July 2025 |
96.91 (-1.05%) |
98.20 |
96.72 - 98.20 |
1.9024 times |
Fri 25 July 2025 |
97.94 (0.11%) |
98.31 |
97.45 - 98.31 |
1.0287 times |
Thu 24 July 2025 |
97.83 (0.06%) |
97.67 |
97.52 - 98.10 |
0.9656 times |
Wed 23 July 2025 |
97.77 (-0.2%) |
98.00 |
97.77 - 98.04 |
0.5186 times |
Tue 22 July 2025 |
97.97 (0.27%) |
97.55 |
97.55 - 98.01 |
0.7158 times |
Mon 21 July 2025 |
97.71 (0.26%) |
97.56 |
97.56 - 97.96 |
0.4425 times |
Fri 18 July 2025 |
97.46 (-0.01%) |
97.48 |
97.28 - 97.71 |
0.5795 times |
Thu 17 July 2025 |
97.47 (-0.01%) |
97.51 |
97.31 - 97.61 |
0.3292 times |
Wed 16 July 2025 |
97.48 (-0.03%) |
97.44 |
96.99 - 97.64 |
0.6652 times |
Weekly price and charts AmedisysInc Strong weekly Stock price targets for AmedisysInc AMED are 97.71 and 99.76 | Weekly Target 1 | 96.01 | | Weekly Target 2 | 97.35 | | Weekly Target 3 | 98.06 | | Weekly Target 4 | 99.4 | | Weekly Target 5 | 100.11 |
Weekly price and volumes for Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
98.69 (0.77%) |
98.20 |
96.72 - 98.77 |
1.2399 times |
Fri 25 July 2025 |
97.94 (0.49%) |
97.56 |
97.45 - 98.31 |
0.8398 times |
Fri 18 July 2025 |
97.46 (0.29%) |
97.48 |
96.99 - 97.87 |
0.6533 times |
Fri 11 July 2025 |
97.18 (1.12%) |
96.10 |
95.99 - 97.92 |
1.1051 times |
Thu 03 July 2025 |
96.10 (-1.86%) |
98.16 |
95.55 - 98.43 |
1.8837 times |
Fri 27 June 2025 |
97.92 (0.47%) |
97.50 |
97.48 - 98.49 |
0.8402 times |
Fri 20 June 2025 |
97.46 (0.31%) |
97.47 |
97.21 - 98.32 |
1.1019 times |
Fri 13 June 2025 |
97.16 (3.48%) |
93.77 |
93.75 - 97.78 |
1.254 times |
Fri 06 June 2025 |
93.89 (-0.19%) |
94.00 |
93.75 - 95.35 |
0.6803 times |
Fri 30 May 2025 |
94.07 (0.69%) |
93.90 |
93.51 - 94.56 |
0.4016 times |
Fri 23 May 2025 |
93.43 (-1.26%) |
94.17 |
93.25 - 94.99 |
0.6025 times |
Monthly price and charts AmedisysInc Strong monthly Stock price targets for AmedisysInc AMED are 97.12 and 100.34 | Monthly Target 1 | 94.45 | | Monthly Target 2 | 96.57 | | Monthly Target 3 | 97.67 | | Monthly Target 4 | 99.79 | | Monthly Target 5 | 100.89 |
Monthly price and volumes Amedisys Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
98.69 (0.3%) |
97.00 |
95.55 - 98.77 |
1.1942 times |
Mon 30 June 2025 |
98.39 (4.59%) |
94.00 |
93.75 - 98.49 |
0.9189 times |
Fri 30 May 2025 |
94.07 (-0.87%) |
95.00 |
93.25 - 96.92 |
0.998 times |
Wed 30 April 2025 |
94.90 (2.45%) |
92.36 |
90.50 - 95.12 |
0.7388 times |
Mon 31 March 2025 |
92.63 (0.68%) |
91.62 |
91.00 - 93.25 |
0.7188 times |
Fri 28 February 2025 |
92.00 (-0.54%) |
92.10 |
89.76 - 93.26 |
0.7737 times |
Fri 31 January 2025 |
92.50 (1.88%) |
90.50 |
90.25 - 93.00 |
0.8755 times |
Tue 31 December 2024 |
90.79 (-0.25%) |
85.38 |
82.15 - 91.02 |
1.2722 times |
Tue 26 November 2024 |
91.02 (-3.78%) |
94.35 |
88.81 - 97.89 |
1.4472 times |
Thu 31 October 2024 |
94.60 (-1.98%) |
96.51 |
94.54 - 97.87 |
1.0628 times |
Mon 30 September 2024 |
96.51 (-1.53%) |
97.85 |
96.42 - 98.00 |
0.9309 times |
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value | | 5 day DMA | 97.78 | | 12 day DMA | 97.69 | | 20 day DMA | 97.45 | | 35 day DMA | 97.39 | | 50 day DMA | 96.39 | | 100 day DMA | 94.75 | | 150 day DMA | 93.69 | | 200 day DMA | 93.43 | EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.91 | 97.52 | 97.52 | | 12 day EMA | 97.71 | 97.53 | 97.53 | | 20 day EMA | 97.52 | 97.4 | 97.39 | | 35 day EMA | 96.93 | 96.83 | 96.79 | | 50 day EMA | 96.39 | 96.3 | 96.25 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.78 | 97.59 | 97.68 | | 12 day SMA | 97.69 | 97.61 | 97.59 | | 20 day SMA | 97.45 | 97.34 | 97.38 | | 35 day SMA | 97.39 | 97.25 | 97.14 | | 50 day SMA | 96.39 | 96.29 | 96.23 | | 100 day SMA | 94.75 | 94.69 | 94.63 | | 150 day SMA | 93.69 | 93.6 | 93.5 | | 200 day SMA | 93.43 | 93.42 | 93.41 |
|
|
