Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 21.16 and 22.33
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (0.42%) | 21.49 | 20.74 - 21.91 | 0.8147 times | Mon 26 January 2026 | 21.48 (-4.87%) | 23.67 | 21.18 - 23.75 | 2.1916 times | Fri 23 January 2026 | 22.58 (9.77%) | 20.97 | 20.75 - 22.82 | 1.4298 times | Thu 22 January 2026 | 20.57 (7.08%) | 19.22 | 19.22 - 20.87 | 1.2206 times | Wed 21 January 2026 | 19.21 (-4.24%) | 20.50 | 19.01 - 20.57 | 0.728 times | Tue 20 January 2026 | 20.06 (2.56%) | 19.82 | 19.59 - 20.72 | 0.786 times | Fri 16 January 2026 | 19.56 (-2.44%) | 19.90 | 18.91 - 19.90 | 0.6559 times | Thu 15 January 2026 | 20.05 (-1.04%) | 20.10 | 19.71 - 20.60 | 0.5198 times | Wed 14 January 2026 | 20.26 (2.74%) | 19.73 | 19.30 - 20.31 | 0.8773 times | Tue 13 January 2026 | 19.72 (-2.62%) | 20.48 | 19.50 - 20.49 | 0.7762 times | Mon 12 January 2026 | 20.25 (3.05%) | 20.06 | 20.06 - 20.58 | 0.6534 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 19.65 and 22.66
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (-4.47%) | 23.67 | 20.74 - 23.75 | 0.787 times | Fri 23 January 2026 | 22.58 (15.44%) | 19.82 | 19.01 - 22.82 | 1.0901 times | Fri 16 January 2026 | 19.56 (-0.46%) | 20.06 | 18.91 - 20.60 | 0.9117 times | Fri 09 January 2026 | 19.65 (6.33%) | 19.06 | 18.76 - 20.94 | 1.2001 times | Fri 02 January 2026 | 18.48 (-18.01%) | 21.81 | 18.24 - 21.81 | 1.2195 times | Fri 26 December 2025 | 22.54 (19.64%) | 19.42 | 19.10 - 23.44 | 1.7927 times | Fri 19 December 2025 | 18.84 (8.09%) | 17.80 | 16.70 - 18.95 | 0.8896 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.0588 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.5211 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.5294 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.7139 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 19.91 and 25.42
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.57 (11.13%) | 19.64 | 18.24 - 23.75 | 0.8643 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.0555 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5163 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.3314 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.0884 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8096 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.8734 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4008 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.0531 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0074 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.8777 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.37 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.21 |
| 150 day DMA | 15.45 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.06 | 20.85 |
| 12 day EMA | 20.65 | 20.48 | 20.3 |
| 20 day EMA | 20.2 | 20.06 | 19.91 |
| 35 day EMA | 19.22 | 19.08 | 18.94 |
| 50 day EMA | 18.37 | 18.24 | 18.11 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 20.78 | 20.4 |
| 12 day SMA | 20.41 | 20.34 | 20.24 |
| 20 day SMA | 20.12 | 20.17 | 20.22 |
| 35 day SMA | 19.37 | 19.25 | 19.13 |
| 50 day SMA | 18.33 | 18.22 | 18.1 |
| 100 day SMA | 17.21 | 17.12 | 17.04 |
| 150 day SMA | 15.45 | 15.39 | 15.33 |
| 200 day SMA | 14.38 | 14.33 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.