US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 14.21 and 15.24 | Daily Target 1 | 13.98 | | Daily Target 2 | 14.43 | | Daily Target 3 | 15.006666666667 | | Daily Target 4 | 15.46 | | Daily Target 5 | 16.04 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.89 (-1.65%) |
15.23 |
14.55 - 15.58 |
0.7879 times |
Mon 15 September 2025 |
15.14 (-4.3%) |
15.90 |
15.09 - 16.06 |
1.1615 times |
Fri 12 September 2025 |
15.82 (4.01%) |
15.46 |
15.40 - 16.36 |
1.4585 times |
Thu 11 September 2025 |
15.21 (7.8%) |
14.16 |
14.09 - 15.61 |
1.9628 times |
Wed 10 September 2025 |
14.11 (9.72%) |
13.00 |
13.00 - 14.14 |
1.3423 times |
Tue 09 September 2025 |
12.86 (0.63%) |
13.00 |
12.47 - 13.00 |
0.5707 times |
Mon 08 September 2025 |
12.78 (2.49%) |
12.83 |
12.68 - 13.19 |
0.7178 times |
Fri 05 September 2025 |
12.47 (1.3%) |
12.52 |
12.39 - 12.76 |
0.642 times |
Thu 04 September 2025 |
12.31 (-5.96%) |
12.96 |
12.25 - 13.09 |
0.7416 times |
Wed 03 September 2025 |
13.09 (-3.68%) |
13.72 |
12.96 - 13.79 |
0.6148 times |
Tue 02 September 2025 |
13.59 (3.5%) |
13.17 |
12.93 - 13.66 |
0.9119 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 13.97 and 15.48 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 14.27 | | Weekly Target 3 | 15.166666666667 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.68 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.89 (-5.88%) |
15.90 |
14.55 - 16.06 |
0.5855 times |
Fri 12 September 2025 |
15.82 (26.86%) |
12.83 |
12.47 - 16.36 |
1.8177 times |
Fri 05 September 2025 |
12.47 (-5.03%) |
13.17 |
12.25 - 13.79 |
0.8741 times |
Fri 29 August 2025 |
13.13 (0%) |
13.10 |
12.87 - 13.32 |
0.1999 times |
Fri 29 August 2025 |
13.13 (7.36%) |
12.24 |
11.91 - 13.60 |
1.1639 times |
Fri 22 August 2025 |
12.23 (7.85%) |
11.40 |
10.32 - 12.60 |
1.5347 times |
Fri 15 August 2025 |
11.34 (-5.66%) |
12.07 |
11.30 - 12.66 |
0.8811 times |
Fri 08 August 2025 |
12.02 (15.91%) |
11.25 |
10.60 - 12.40 |
0.8559 times |
Fri 01 August 2025 |
10.37 (-9.9%) |
11.40 |
10.09 - 11.40 |
1.1943 times |
Fri 25 July 2025 |
11.51 (2.86%) |
11.26 |
10.75 - 11.75 |
0.893 times |
Fri 18 July 2025 |
11.19 (-8.65%) |
12.29 |
10.90 - 12.66 |
1.1877 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 13.57 and 17.68 | Monthly Target 1 | 10.39 | | Monthly Target 2 | 12.64 | | Monthly Target 3 | 14.5 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 18.61 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.89 (13.4%) |
13.17 |
12.25 - 16.36 |
0.6809 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
1.0053 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
1.0845 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.7394 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.3077 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.2509 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.0899 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
0.9753 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.5079 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.3581 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
0.732 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 13.78 | | 20 day DMA | 13.24 | | 35 day DMA | 12.42 | | 50 day DMA | 12.18 | | 100 day DMA | 11.89 | | 150 day DMA | 11.01 | | 200 day DMA | 10.04 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.73 | 14.53 | | 12 day EMA | 14.04 | 13.88 | 13.65 | | 20 day EMA | 13.5 | 13.35 | 13.16 | | 35 day EMA | 12.96 | 12.85 | 12.71 | | 50 day EMA | 12.5 | 12.4 | 12.29 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 14.63 | 14.16 | | 12 day SMA | 13.78 | 13.64 | 13.46 | | 20 day SMA | 13.24 | 13.01 | 12.82 | | 35 day SMA | 12.42 | 12.32 | 12.21 | | 50 day SMA | 12.18 | 12.14 | 12.09 | | 100 day SMA | 11.89 | 11.84 | 11.79 | | 150 day SMA | 11.01 | 10.97 | 10.93 | | 200 day SMA | 10.04 | 10.01 | 9.97 |
|
|
