US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 11.23 and 11.95 | Daily Target 1 | 10.63 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.07 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (4.8%) |
10.98 |
10.88 - 11.60 |
1.3687 times |
Thu 29 May 2025 |
11.04 (-3.41%) |
11.42 |
10.92 - 11.42 |
0.9801 times |
Wed 28 May 2025 |
11.43 (5.44%) |
10.88 |
10.88 - 11.44 |
1.3274 times |
Tue 27 May 2025 |
10.84 (0.56%) |
10.74 |
10.70 - 11.05 |
0.8577 times |
Fri 23 May 2025 |
10.78 (3.26%) |
10.72 |
10.48 - 10.92 |
1.1127 times |
Thu 22 May 2025 |
10.44 (-3.06%) |
10.81 |
10.40 - 10.81 |
0.7222 times |
Wed 21 May 2025 |
10.77 (-0.09%) |
10.85 |
10.70 - 11.25 |
0.7684 times |
Tue 20 May 2025 |
10.78 (0%) |
10.78 |
10.66 - 10.92 |
0.7888 times |
Mon 19 May 2025 |
10.78 (5.07%) |
10.48 |
10.42 - 10.95 |
1.3823 times |
Fri 16 May 2025 |
10.26 (-0.48%) |
10.15 |
10.15 - 10.36 |
0.6916 times |
Thu 15 May 2025 |
10.31 (-1.15%) |
10.39 |
10.13 - 10.51 |
0.9015 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 11.14 and 12.04 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.29 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (7.33%) |
10.74 |
10.70 - 11.60 |
0.9055 times |
Fri 23 May 2025 |
10.78 (5.07%) |
10.48 |
10.40 - 11.25 |
0.9535 times |
Fri 16 May 2025 |
10.26 (-14.29%) |
11.55 |
9.75 - 11.55 |
1.7775 times |
Fri 09 May 2025 |
11.97 (19.82%) |
10.25 |
9.56 - 12.00 |
2.9563 times |
Fri 02 May 2025 |
9.99 (3.63%) |
9.62 |
9.60 - 11.16 |
1.8005 times |
Fri 25 April 2025 |
9.64 (-3.41%) |
10.20 |
9.38 - 10.31 |
0.924 times |
Thu 17 April 2025 |
9.98 (-4.04%) |
10.33 |
9.92 - 10.98 |
0.2503 times |
Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0.4324 times |
Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
Wed 16 April 2025 |
10.40 (0%) |
10.33 |
10.20 - 10.98 |
0 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 10.57 and 13.01 | Monthly Target 1 | 8.6 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.043333333333 | | Monthly Target 4 | 12.53 | | Monthly Target 5 | 13.48 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.828 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.7486 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.5236 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.3633 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.71 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.5006 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
1.0233 times |
Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.5108 times |
Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.4491 times |
Fri 30 August 2024 |
5.54 (-5.14%) |
5.82 |
4.71 - 5.89 |
0.3427 times |
Wed 31 July 2024 |
5.84 (12.96%) |
5.21 |
5.07 - 6.74 |
0.5302 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.79 | | 20 day DMA | 10.68 | | 35 day DMA | 10.48 | | 50 day DMA | 10.14 | | 100 day DMA | 9.18 | | 150 day DMA | 8.34 | | 200 day DMA | 7.65 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 10.98 | 10.95 | | 12 day EMA | 10.91 | 10.79 | 10.75 | | 20 day EMA | 10.73 | 10.64 | 10.6 | | 35 day EMA | 10.46 | 10.39 | 10.35 | | 50 day EMA | 10.23 | 10.18 | 10.14 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 10.91 | 10.85 | | 12 day SMA | 10.79 | 10.68 | 10.62 | | 20 day SMA | 10.68 | 10.61 | 10.61 | | 35 day SMA | 10.48 | 10.43 | 10.41 | | 50 day SMA | 10.14 | 10.14 | 10.12 | | 100 day SMA | 9.18 | 9.13 | 9.08 | | 150 day SMA | 8.34 | 8.3 | 8.27 | | 200 day SMA | 7.65 | 7.62 | 7.59 |
|
|
