Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 15.23 and 15.67
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.41 (1.18%) | 15.40 | 15.05 - 15.49 | 1.2282 times | Thu 17 September 2026 | 15.23 (1.47%) | 15.41 | 15.14 - 15.47 | 0.9845 times | Wed 16 September 2026 | 15.01 (0.54%) | 15.09 | 14.62 - 15.35 | 1.5636 times | Tue 15 September 2026 | 14.93 (-1.45%) | 15.12 | 14.36 - 15.12 | 1.2145 times | Mon 14 September 2026 | 15.15 (-0.33%) | 15.11 | 14.61 - 15.35 | 1.3774 times | Fri 11 September 2026 | 15.20 (0.86%) | 15.33 | 15.14 - 15.47 | 0.838 times | Thu 10 September 2026 | 15.07 (-4.32%) | 15.51 | 15.05 - 15.53 | 0.7558 times | Wed 09 September 2026 | 15.75 (-0.82%) | 15.99 | 15.72 - 16.25 | 0.7051 times | Tue 08 September 2026 | 15.88 (-1.67%) | 16.13 | 15.82 - 16.41 | 0.6155 times | Fri 04 September 2026 | 16.15 (-1.94%) | 16.12 | 16.08 - 16.45 | 0.7175 times | Thu 03 September 2026 | 16.47 (2.17%) | 16.50 | 16.08 - 16.61 | 0.9886 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 14.89 and 16.02
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.41 (1.38%) | 15.11 | 14.36 - 15.49 | 0.9814 times | Fri 11 September 2026 | 15.20 (-5.88%) | 16.13 | 15.05 - 16.41 | 0.4492 times | Fri 04 September 2026 | 16.15 (1.25%) | 15.93 | 15.05 - 16.61 | 0.8365 times | Fri 28 August 2026 | 15.95 (-2.63%) | 16.58 | 15.86 - 17.26 | 0.9579 times | Fri 21 August 2026 | 16.38 (10.3%) | 14.88 | 14.47 - 17.18 | 1.3261 times | Fri 14 August 2026 | 14.85 (-4.93%) | 15.62 | 14.72 - 15.72 | 1.2081 times | Fri 07 August 2026 | 15.62 (20.34%) | 13.24 | 13.13 - 15.88 | 1.4038 times | Fri 31 July 2026 | 12.98 (-2.7%) | 13.63 | 12.23 - 13.65 | 1.237 times | Fri 24 July 2026 | 13.34 (0%) | 13.43 | 12.75 - 13.48 | 0.2975 times | Fri 24 July 2026 | 13.34 (-6.39%) | 14.47 | 12.75 - 14.70 | 1.3025 times | Fri 17 July 2026 | 14.25 (-4.94%) | 14.88 | 13.79 - 15.59 | 1.0965 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 13.76 and 16.01
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.41 (-2.53%) | 15.50 | 14.36 - 16.61 | 0.3711 times | Mon 31 August 2026 | 15.81 (21.8%) | 13.24 | 13.13 - 17.26 | 0.8967 times | Fri 31 July 2026 | 12.98 (-15.33%) | 15.31 | 12.23 - 16.97 | 0.974 times | Tue 30 June 2026 | 15.33 (-5.14%) | 15.92 | 13.49 - 16.83 | 1.1219 times | Fri 29 May 2026 | 16.16 (-1.58%) | 16.50 | 14.71 - 18.24 | 0.6569 times | Thu 30 April 2026 | 16.42 (8.1%) | 15.41 | 13.89 - 17.89 | 0.9522 times | Tue 31 March 2026 | 15.19 (-30%) | 21.99 | 13.57 - 22.03 | 1.0382 times | Fri 27 February 2026 | 21.70 (25%) | 17.03 | 15.15 - 21.74 | 1.2308 times | Fri 30 January 2026 | 17.36 (-10.56%) | 19.64 | 17.21 - 23.75 | 1.3878 times | Wed 31 December 2025 | 19.41 (12.46%) | 17.33 | 16.21 - 23.44 | 1.3705 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.6704 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.4 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.74 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.18 | 15.16 |
| 12 day EMA | 15.39 | 15.39 | 15.42 |
| 20 day EMA | 15.45 | 15.45 | 15.47 |
| 35 day EMA | 15.27 | 15.26 | 15.26 |
| 50 day EMA | 15.02 | 15 | 14.99 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.1 | 15.07 |
| 12 day SMA | 15.53 | 15.51 | 15.56 |
| 20 day SMA | 15.74 | 15.8 | 15.82 |
| 35 day SMA | 15.4 | 15.35 | 15.28 |
| 50 day SMA | 14.95 | 14.95 | 14.94 |
| 100 day SMA | 15.35 | 15.36 | 15.37 |
| 150 day SMA | 15.74 | 15.75 | 15.75 |
| 200 day SMA | 16.5 | 16.51 | 16.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.