US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.27 and 14.84

Daily Target 113.85
Daily Target 214.12
Daily Target 314.423333333333
Daily Target 414.69
Daily Target 514.99

Daily price and volume U S

Date Closing Open Range Volume
Tue 04 August 2026 14.38 (2.93%) 14.28 14.16 - 14.73 1.4075 times
Mon 03 August 2026 13.97 (7.63%) 13.24 13.13 - 14.00 0.8281 times
Fri 31 July 2026 12.98 (-3.99%) 13.37 12.81 - 13.47 0.6775 times
Thu 30 July 2026 13.52 (4.64%) 13.09 12.86 - 13.62 0.883 times
Wed 29 July 2026 12.92 (2.13%) 12.70 12.23 - 13.35 1.1008 times
Tue 28 July 2026 12.65 (-5.39%) 13.21 12.53 - 13.21 0.7995 times
Mon 27 July 2026 13.37 (0.22%) 13.63 12.94 - 13.65 1.0676 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 1.0892 times
Fri 24 July 2026 13.34 (-0.3%) 13.43 12.75 - 13.48 1.0892 times
Thu 23 July 2026 13.38 (-4.84%) 14.06 13.30 - 14.13 1.0576 times
Wed 22 July 2026 14.06 (-0.5%) 14.31 13.90 - 14.70 1.3345 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.76 and 15.36

Weekly Target 112.48
Weekly Target 213.43
Weekly Target 314.08
Weekly Target 415.03
Weekly Target 515.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 04 August 2026 14.38 (10.79%) 13.24 13.13 - 14.73 0.5467 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.1073 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.2664 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.166 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 0.9816 times
Fri 10 July 2026 14.99 (-9.1%) 16.55 14.52 - 16.97 0.8737 times
Thu 02 July 2026 16.49 (9.42%) 14.82 14.43 - 16.78 1.0101 times
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.3809 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 0.9393 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.7281 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.1474 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.76 and 15.36

Monthly Target 112.48
Monthly Target 213.43
Monthly Target 314.08
Monthly Target 415.03
Monthly Target 515.68

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 04 August 2026 14.38 (10.79%) 13.24 13.13 - 14.73 0.1136 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 1.0241 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1796 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6907 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 1.0011 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0916 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2941 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4592 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.441 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.7049 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.8177 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.5
20 day DMA 14
35 day DMA 14.65
50 day DMA 14.84
100 day DMA 15.37
150 day DMA 16.48
200 day DMA 16.56

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.4413.17
12 day EMA13.7313.6113.55
20 day EMA13.9813.9413.94
35 day EMA14.3314.3314.35
50 day EMA14.7614.7814.81

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.2113.09
12 day SMA13.513.4813.51
20 day SMA1414.0214.11
35 day SMA14.6514.714.74
50 day SMA14.8414.8714.89
100 day SMA15.3715.415.45
150 day SMA16.4816.5216.58
200 day SMA16.5616.5816.6
Back to top | Use Dark Theme