US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 14.99 and 15.71 | Daily Target 1 | 14.83 | | Daily Target 2 | 15.15 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.27 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.48 (-0.19%) |
15.77 |
15.22 - 15.94 |
0.9224 times |
Tue 18 November 2025 |
15.51 (4.87%) |
14.80 |
14.54 - 15.65 |
1.0466 times |
Mon 17 November 2025 |
14.79 (-0.67%) |
14.75 |
14.52 - 15.05 |
0.7807 times |
Fri 14 November 2025 |
14.89 (-1.85%) |
14.61 |
14.52 - 15.07 |
0.7628 times |
Thu 13 November 2025 |
15.17 (-4.05%) |
15.97 |
15.08 - 16.00 |
1.145 times |
Wed 12 November 2025 |
15.81 (2.8%) |
15.66 |
15.51 - 16.01 |
1.255 times |
Tue 11 November 2025 |
15.38 (-1.66%) |
15.90 |
15.02 - 15.90 |
0.8309 times |
Mon 10 November 2025 |
15.64 (2.36%) |
15.67 |
15.51 - 16.03 |
1.3708 times |
Fri 07 November 2025 |
15.28 (4.59%) |
14.65 |
14.57 - 15.31 |
1.1281 times |
Thu 06 November 2025 |
14.61 (-0.88%) |
14.96 |
14.57 - 15.17 |
0.7577 times |
Wed 05 November 2025 |
14.74 (0.2%) |
14.68 |
14.37 - 14.96 |
0.8669 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 15 and 16.42 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 15.313333333333 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.48 (3.96%) |
14.75 |
14.52 - 15.94 |
0.381 times |
Fri 14 November 2025 |
14.89 (-2.55%) |
15.67 |
14.52 - 16.03 |
0.7433 times |
Fri 07 November 2025 |
15.28 (-0.26%) |
14.98 |
14.37 - 15.31 |
0.519 times |
Fri 31 October 2025 |
15.32 (0%) |
15.42 |
14.85 - 15.62 |
0.1808 times |
Fri 31 October 2025 |
15.32 (-8.32%) |
16.33 |
14.85 - 16.51 |
1.0713 times |
Fri 24 October 2025 |
16.71 (-5.22%) |
17.70 |
16.55 - 19.07 |
1.3132 times |
Fri 17 October 2025 |
17.63 (0.17%) |
18.36 |
16.67 - 19.05 |
1.5279 times |
Fri 10 October 2025 |
17.60 (-1.73%) |
18.27 |
17.15 - 19.20 |
1.6036 times |
Fri 03 October 2025 |
17.91 (10.35%) |
16.50 |
15.50 - 18.20 |
1.2746 times |
Fri 26 September 2025 |
16.23 (1.88%) |
16.21 |
15.09 - 16.71 |
1.385 times |
Fri 19 September 2025 |
15.93 (0.7%) |
15.90 |
14.55 - 16.17 |
1.3513 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 14.93 and 16.59 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.56 | | Monthly Target 3 | 15.293333333333 | | Monthly Target 4 | 16.22 | | Monthly Target 5 | 16.95 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.48 (1.04%) |
14.98 |
14.37 - 16.03 |
0.3487 times |
Fri 31 October 2025 |
15.32 (-7.04%) |
16.70 |
14.85 - 19.20 |
1.3926 times |
Tue 30 September 2025 |
16.48 (25.51%) |
13.17 |
12.25 - 16.71 |
1.1384 times |
Fri 29 August 2025 |
13.13 (28.47%) |
10.26 |
10.09 - 13.60 |
0.8468 times |
Thu 31 July 2025 |
10.22 (-16.23%) |
12.34 |
10.13 - 13.20 |
0.9135 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.4652 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.1015 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.0537 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
0.9181 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
0.8215 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.4278 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 15.17 | | 12 day DMA | 15.17 | | 20 day DMA | 15.44 | | 35 day DMA | 16.54 | | 50 day DMA | 16.31 | | 100 day DMA | 14.14 | | 150 day DMA | 13.23 | | 200 day DMA | 12.21 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.21 | 15.06 | | 12 day EMA | 15.38 | 15.36 | 15.33 | | 20 day EMA | 15.59 | 15.6 | 15.61 | | 35 day EMA | 15.66 | 15.67 | 15.68 | | 50 day EMA | 15.9 | 15.92 | 15.94 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.17 | 15.23 | 15.21 | | 12 day SMA | 15.17 | 15.15 | 15.14 | | 20 day SMA | 15.44 | 15.56 | 15.66 | | 35 day SMA | 16.54 | 16.59 | 16.61 | | 50 day SMA | 16.31 | 16.28 | 16.23 | | 100 day SMA | 14.14 | 14.11 | 14.08 | | 150 day SMA | 13.23 | 13.19 | 13.16 | | 200 day SMA | 12.21 | 12.18 | 12.14 |
|
|
