US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.31 and 16.19

Daily Target 115.13
Daily Target 215.49
Daily Target 316.01
Daily Target 416.37
Daily Target 516.89

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.7564 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 0.8577 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.5417 times
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 0.8604 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.0093 times
Thu 11 June 2026 15.23 (4.89%) 14.52 14.43 - 15.28 1.215 times
Wed 10 June 2026 14.52 (-1.69%) 14.33 14.18 - 14.97 1.3658 times
Tue 09 June 2026 14.77 (5.88%) 14.22 13.49 - 14.93 1.3038 times
Mon 08 June 2026 13.95 (1.38%) 14.00 13.77 - 14.25 0.6551 times
Fri 05 June 2026 13.76 (-12.19%) 15.57 13.75 - 15.66 1.4348 times
Thu 04 June 2026 15.67 (1.69%) 15.50 15.50 - 16.02 0.3703 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.16 and 16.34

Weekly Target 114.93
Weekly Target 215.39
Weekly Target 316.11
Weekly Target 416.57
Weekly Target 517.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.077 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.9815 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.3156 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6671 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.9595 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9724 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5408 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.4978 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.086 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.9022 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.7455 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13 and 16.34

Monthly Target 112.05
Monthly Target 213.95
Monthly Target 315.39
Monthly Target 417.29
Monthly Target 518.73

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 June 2026 15.85 (-1.92%) 15.92 13.49 - 16.83 0.6732 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5864 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8499 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9267 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0986 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2388 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2233 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5984 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5431 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2615 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9383 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.24
20 day DMA 15.42
35 day DMA 15.9
50 day DMA 16.04
100 day DMA 16.47
150 day DMA 17.05
200 day DMA 16.8

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.815.63
12 day EMA15.5715.5215.41
20 day EMA15.615.5715.51
35 day EMA15.715.6915.66
50 day EMA15.9615.9615.95

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.815.47
12 day SMA15.2415.2415.21
20 day SMA15.4215.4115.34
35 day SMA15.915.9215.91
50 day SMA16.0416.0215.99
100 day SMA16.4716.5316.59
150 day SMA17.0517.0517.05
200 day SMA16.816.7916.77
Back to top | Use Dark Theme