US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 10.46 and 11.28 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.27 | | Daily Target 3 | 10.64 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.46 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.72 (6.99%) |
10.47 |
10.19 - 11.01 |
1.8458 times |
Thu 10 April 2025 |
10.02 (16.78%) |
8.66 |
8.66 - 10.15 |
1.4936 times |
Wed 09 April 2025 |
8.58 (8.47%) |
8.08 |
8.05 - 8.74 |
0.7389 times |
Tue 08 April 2025 |
7.91 (-2.83%) |
8.50 |
7.80 - 8.65 |
0.7405 times |
Mon 07 April 2025 |
8.14 (1.5%) |
7.55 |
7.38 - 8.37 |
0.9369 times |
Fri 04 April 2025 |
8.02 (-11.38%) |
8.54 |
7.83 - 8.66 |
1.1352 times |
Thu 03 April 2025 |
9.05 (-4.23%) |
9.04 |
8.90 - 9.31 |
0.786 times |
Wed 02 April 2025 |
9.45 (3.62%) |
9.10 |
9.04 - 9.62 |
0.8512 times |
Tue 01 April 2025 |
9.12 (0.33%) |
9.03 |
8.88 - 9.20 |
0.543 times |
Mon 31 March 2025 |
9.09 (-3.71%) |
9.32 |
8.71 - 9.32 |
0.9288 times |
Fri 28 March 2025 |
9.44 (-8.08%) |
9.65 |
9.25 - 10.08 |
0.7402 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 9.05 and 12.68 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 9.7033333333333 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.72 (33.67%) |
7.55 |
7.38 - 11.01 |
1.4306 times |
Fri 04 April 2025 |
8.02 (-15.04%) |
9.32 |
7.83 - 9.62 |
1.055 times |
Fri 28 March 2025 |
9.44 (-8.88%) |
10.44 |
9.25 - 10.44 |
0.5382 times |
Fri 21 March 2025 |
10.36 (15.24%) |
9.05 |
9.00 - 11.75 |
1.8948 times |
Fri 14 March 2025 |
8.99 (2.63%) |
8.67 |
7.91 - 9.23 |
0.7699 times |
Fri 07 March 2025 |
8.76 (6.05%) |
8.35 |
7.77 - 9.13 |
0.6539 times |
Fri 28 February 2025 |
8.26 (-2.94%) |
8.53 |
7.65 - 8.83 |
0.5698 times |
Fri 21 February 2025 |
8.51 (-5.02%) |
9.15 |
8.43 - 9.85 |
0.9714 times |
Fri 14 February 2025 |
8.96 (1.01%) |
9.06 |
8.52 - 9.66 |
0.8965 times |
Fri 07 February 2025 |
8.87 (20.03%) |
7.39 |
7.35 - 9.62 |
1.22 times |
Fri 31 January 2025 |
7.39 (0.41%) |
7.30 |
7.06 - 7.64 |
0.3335 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 9.05 and 12.68 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 9.7033333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 13.33 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.72 (17.93%) |
9.03 |
7.38 - 11.01 |
1.0783 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.9548 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.7492 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.9109 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.6424 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
1.3129 times |
Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.6554 times |
Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.5762 times |
Fri 30 August 2024 |
5.54 (-5.14%) |
5.82 |
4.71 - 5.89 |
0.4397 times |
Wed 31 July 2024 |
5.84 (12.96%) |
5.21 |
5.07 - 6.74 |
0.6802 times |
Fri 28 June 2024 |
5.17 (-11.32%) |
5.83 |
5.01 - 6.10 |
0.819 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 9.07 | | 12 day DMA | 9.15 | | 20 day DMA | 9.39 | | 35 day DMA | 8.98 | | 50 day DMA | 8.84 | | 100 day DMA | 7.83 | | 150 day DMA | 7.15 | | 200 day DMA | 6.76 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.56 | 8.98 | 8.46 | | 12 day EMA | 9.27 | 9.01 | 8.83 | | 20 day EMA | 9.18 | 9.02 | 8.92 | | 35 day EMA | 9.01 | 8.91 | 8.84 | | 50 day EMA | 8.75 | 8.67 | 8.61 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.07 | 8.53 | 8.34 | | 12 day SMA | 9.15 | 9.12 | 9.24 | | 20 day SMA | 9.39 | 9.28 | 9.2 | | 35 day SMA | 8.98 | 8.92 | 8.89 | | 50 day SMA | 8.84 | 8.77 | 8.72 | | 100 day SMA | 7.83 | 7.79 | 7.75 | | 150 day SMA | 7.15 | 7.12 | 7.09 | | 200 day SMA | 6.76 | 6.74 | 6.72 |
|
|
