US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US Strong Daily Stock price targets for US USAU are 9.79 and 10.74 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.546666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.5 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.37 (-7.16%) |
10.92 |
10.16 - 11.11 |
1.9291 times |
Tue 29 July 2025 |
11.17 (0.54%) |
11.11 |
10.92 - 11.35 |
0.7018 times |
Mon 28 July 2025 |
11.11 (-3.48%) |
11.40 |
10.70 - 11.40 |
1.3295 times |
Fri 25 July 2025 |
11.51 (2.22%) |
11.25 |
11.06 - 11.64 |
0.9861 times |
Thu 24 July 2025 |
11.26 (0.45%) |
11.10 |
10.75 - 11.40 |
0.8599 times |
Wed 23 July 2025 |
11.21 (-2.18%) |
11.45 |
11.05 - 11.56 |
0.5744 times |
Tue 22 July 2025 |
11.46 (-1.29%) |
11.67 |
11.40 - 11.70 |
0.9277 times |
Mon 21 July 2025 |
11.61 (3.75%) |
11.26 |
11.26 - 11.75 |
1.0785 times |
Fri 18 July 2025 |
11.19 (-0.44%) |
11.45 |
11.15 - 11.47 |
0.6966 times |
Thu 17 July 2025 |
11.24 (0.54%) |
11.10 |
10.90 - 11.28 |
0.9162 times |
Wed 16 July 2025 |
11.18 (-2.44%) |
11.47 |
11.01 - 11.47 |
1.1808 times |
Weekly price and charts US Strong weekly Stock price targets for US USAU are 9.65 and 10.89 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.643333333333 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.37 (-9.9%) |
11.40 |
10.16 - 11.40 |
0.5625 times |
Fri 25 July 2025 |
11.51 (2.86%) |
11.26 |
10.75 - 11.75 |
0.6287 times |
Fri 18 July 2025 |
11.19 (-8.65%) |
12.29 |
10.90 - 12.66 |
0.8362 times |
Fri 11 July 2025 |
12.25 (-3.39%) |
12.57 |
11.81 - 12.90 |
0.9452 times |
Thu 03 July 2025 |
12.68 (4.11%) |
12.17 |
11.91 - 13.20 |
0.8458 times |
Fri 27 June 2025 |
12.18 (-0.25%) |
12.21 |
11.62 - 13.15 |
1.8535 times |
Fri 20 June 2025 |
12.21 (-8.74%) |
12.75 |
11.86 - 12.92 |
0.6115 times |
Fri 13 June 2025 |
13.38 (-5.17%) |
14.08 |
12.81 - 14.09 |
1.3172 times |
Fri 06 June 2025 |
14.11 (21.95%) |
12.05 |
11.93 - 14.39 |
1.8344 times |
Fri 30 May 2025 |
11.57 (7.33%) |
10.74 |
10.70 - 11.60 |
0.565 times |
Fri 23 May 2025 |
10.78 (5.07%) |
10.48 |
10.40 - 11.25 |
0.5949 times |
Monthly price and charts US Strong monthly Stock price targets for US USAU are 8.75 and 11.79 | Monthly Target 1 | 8.2 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 11.243333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 14.28 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.37 (-15%) |
12.34 |
10.16 - 13.20 |
1.1147 times |
Mon 30 June 2025 |
12.20 (5.45%) |
12.05 |
11.62 - 14.39 |
1.8561 times |
Fri 30 May 2025 |
11.57 (5.47%) |
10.77 |
9.56 - 12.00 |
1.3954 times |
Wed 30 April 2025 |
10.97 (20.68%) |
9.03 |
7.38 - 11.16 |
1.3348 times |
Mon 31 March 2025 |
9.09 (10.05%) |
8.35 |
7.77 - 11.75 |
1.163 times |
Fri 28 February 2025 |
8.26 (11.77%) |
7.39 |
7.35 - 9.85 |
1.0407 times |
Fri 31 January 2025 |
7.39 (20.55%) |
6.13 |
5.86 - 7.64 |
0.542 times |
Tue 31 December 2024 |
6.13 (-26.5%) |
7.53 |
6.02 - 7.63 |
0.3822 times |
Tue 26 November 2024 |
8.34 (35.61%) |
6.20 |
5.59 - 8.59 |
0.7811 times |
Thu 31 October 2024 |
6.15 (5.85%) |
5.87 |
5.44 - 6.75 |
0.3899 times |
Mon 30 September 2024 |
5.81 (4.87%) |
5.48 |
5.04 - 6.10 |
0.3428 times |
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.23 | | 20 day DMA | 11.7 | | 35 day DMA | 12.13 | | 50 day DMA | 12 | | 100 day DMA | 10.92 | | 150 day DMA | 9.82 | | 200 day DMA | 9 | EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 11.26 | 11.3 | | 12 day EMA | 11.3 | 11.47 | 11.52 | | 20 day EMA | 11.52 | 11.64 | 11.69 | | 35 day EMA | 11.66 | 11.74 | 11.77 | | 50 day EMA | 11.79 | 11.85 | 11.88 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.25 | 11.31 | | 12 day SMA | 11.23 | 11.38 | 11.47 | | 20 day SMA | 11.7 | 11.81 | 11.86 | | 35 day SMA | 12.13 | 12.24 | 12.31 | | 50 day SMA | 12 | 12 | 11.99 | | 100 day SMA | 10.92 | 10.9 | 10.87 | | 150 day SMA | 9.82 | 9.79 | 9.76 | | 200 day SMA | 9 | 8.98 | 8.95 |
|
|
