US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.93 and 16.72

Daily Target 115.75
Daily Target 216.11
Daily Target 316.543333333333
Daily Target 416.9
Daily Target 517.33

Daily price and volume U S

Date Closing Open Range Volume
Fri 01 May 2026 16.46 (0.24%) 16.50 16.19 - 16.98 0.8661 times
Thu 30 April 2026 16.42 (3.4%) 15.93 15.93 - 16.66 1.3149 times
Wed 29 April 2026 15.88 (-1.79%) 16.02 15.13 - 16.02 1.6275 times
Tue 28 April 2026 16.17 (0%) 16.00 15.80 - 16.32 0.975 times
Mon 27 April 2026 16.17 (-0.19%) 16.04 16.00 - 16.44 0.6787 times
Fri 24 April 2026 16.20 (-1.04%) 16.23 16.05 - 16.51 0.7315 times
Thu 23 April 2026 16.37 (-2.03%) 16.51 16.03 - 16.79 0.7756 times
Wed 22 April 2026 16.71 (3.85%) 16.50 16.30 - 16.73 0.8612 times
Tue 21 April 2026 16.09 (-5.91%) 16.91 16.06 - 17.16 1.2468 times
Mon 20 April 2026 17.10 (-3.28%) 17.21 16.94 - 17.49 0.9227 times
Fri 17 April 2026 17.68 (5.43%) 17.05 17.05 - 17.89 1.6608 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.8 and 17.65

Weekly Target 114.34
Weekly Target 215.4
Weekly Target 316.19
Weekly Target 417.25
Weekly Target 518.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 0.7772 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.6457 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.2492 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.0404 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.01 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0467 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.951 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5735 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.0906 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6158 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8478 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 15.93 and 16.72

Monthly Target 115.75
Monthly Target 216.11
Monthly Target 316.543333333333
Monthly Target 416.9
Monthly Target 517.33

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 16.46 (0.24%) 16.50 16.19 - 16.98 0.0273 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8757 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9549 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.132 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2764 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2605 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6166 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.59 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2998 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9668 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.043 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.5
20 day DMA 16.05
35 day DMA 15.72
50 day DMA 16.53
100 day DMA 17.63
150 day DMA 17.24
200 day DMA 16.09

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.2416.15
12 day EMA16.2616.2216.18
20 day EMA16.1716.1416.11
35 day EMA16.3816.3816.38
50 day EMA16.4916.4916.49

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1716.16
12 day SMA16.516.5416.55
20 day SMA16.0516.0215.99
35 day SMA15.7215.7615.8
50 day SMA16.5316.5316.52
100 day SMA17.6317.6417.65
150 day SMA17.2417.2317.23
200 day SMA16.0916.0616.04
Back to top | Use Dark Theme