US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.63 and 17.05

Daily Target 115.33
Daily Target 215.92
Daily Target 316.746666666667
Daily Target 417.34
Daily Target 518.17

Daily price and volume U S

Date Closing Open Range Volume
Tue 17 March 2026 16.52 (-5.11%) 17.27 16.15 - 17.57 1.175 times
Mon 16 March 2026 17.41 (4.13%) 16.91 16.85 - 17.86 1.6453 times
Fri 13 March 2026 16.72 (-5.75%) 17.67 16.54 - 17.72 1.119 times
Thu 12 March 2026 17.74 (-1.44%) 17.78 17.35 - 18.10 0.8564 times
Wed 11 March 2026 18.00 (2.45%) 17.89 17.20 - 18.02 0.4001 times
Mon 09 March 2026 17.57 (0.46%) 17.01 16.30 - 17.81 0.7846 times
Fri 06 March 2026 17.49 (-3.21%) 17.70 17.21 - 18.00 1.1861 times
Thu 05 March 2026 18.07 (-3.42%) 18.40 17.70 - 18.51 0.9145 times
Wed 04 March 2026 18.71 (-0.69%) 19.15 18.51 - 19.41 0.6381 times
Tue 03 March 2026 18.84 (-7.56%) 19.26 18.24 - 19.49 1.2809 times
Mon 02 March 2026 20.38 (-6.08%) 21.99 19.86 - 22.03 1.9904 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 15.48 and 17.19

Weekly Target 115.13
Weekly Target 215.83
Weekly Target 316.843333333333
Weekly Target 417.54
Weekly Target 518.55

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 17 March 2026 16.52 (-1.2%) 16.91 16.15 - 17.86 0.4904 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5495 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.045 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.5482 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.8124 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1797 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.9159 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.4383 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.8798 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.141 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.9543 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.4 and 19.28

Monthly Target 112.35
Monthly Target 214.44
Monthly Target 318.233333333333
Monthly Target 420.32
Monthly Target 524.11

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 16.52 (-23.87%) 21.99 16.15 - 22.03 0.4252 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 0.9982 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1255 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1115 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5437 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4021 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1462 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8526 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9198 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4752 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.109 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.28
12 day DMA 18.26
20 day DMA 18.05
35 day DMA 17.86
50 day DMA 18.56
100 day DMA 17.71
150 day DMA 16.8
200 day DMA 15.63

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.517.55
12 day EMA17.6717.8817.97
20 day EMA17.8718.0118.07
35 day EMA18.3318.4418.5
50 day EMA18.5618.6418.69

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.4917.5
12 day SMA18.2618.5118.6
20 day SMA18.0518.0317.97
35 day SMA17.861818.15
50 day SMA18.5618.618.64
100 day SMA17.7117.7217.74
150 day SMA16.816.7716.74
200 day SMA15.6315.615.57
Back to top | Use Dark Theme