Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.48 and 1.55
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.53 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (-0.65%) | 1.56 | 1.49 - 1.56 | 1.271 times | Thu 29 October 2026 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.61 | 0.7919 times | Wed 28 October 2026 | 1.58 (0.64%) | 1.55 | 1.52 - 1.59 | 1.494 times | Tue 27 October 2026 | 1.57 (-7.65%) | 1.64 | 1.56 - 1.74 | 1.1574 times | Mon 26 October 2026 | 1.70 (-5.03%) | 1.77 | 1.61 - 1.78 | 1.0271 times | Fri 23 October 2026 | 1.79 (20.13%) | 1.47 | 1.47 - 1.80 | 1.8921 times | Thu 22 October 2026 | 1.49 (1.36%) | 1.48 | 1.47 - 1.56 | 0.4683 times | Wed 21 October 2026 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.50 | 0.4389 times | Tue 20 October 2026 | 1.48 (7.25%) | 1.40 | 1.39 - 1.50 | 0.6099 times | Mon 19 October 2026 | 1.38 (-0.72%) | 1.39 | 1.35 - 1.42 | 0.8494 times | Fri 16 October 2026 | 1.39 (-11.46%) | 1.58 | 1.39 - 1.58 | 0.881 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.37 and 1.66
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (-13.97%) | 1.77 | 1.49 - 1.78 | 1.4654 times | Fri 23 October 2026 | 1.79 (28.78%) | 1.39 | 1.35 - 1.80 | 1.0869 times | Fri 16 October 2026 | 1.39 (-13.13%) | 1.59 | 1.39 - 1.62 | 0.8757 times | Fri 09 October 2026 | 1.60 (-3.03%) | 1.66 | 1.55 - 1.71 | 0.7405 times | Fri 02 October 2026 | 1.65 (0.61%) | 1.63 | 1.52 - 1.70 | 1.4217 times | Fri 25 September 2026 | 1.64 (1.86%) | 1.62 | 1.58 - 1.72 | 0.8734 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.55 | 1.53 - 1.73 | 1.1448 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 0.9204 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 0.9886 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.4826 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.035 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.22 and 1.67
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.54 (-1.28%) | 1.56 | 1.35 - 1.80 | 1.0241 times | Wed 30 September 2026 | 1.56 (-9.3%) | 1.73 | 1.52 - 2.01 | 0.914 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.7966 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.671 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1288 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1487 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8265 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1395 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3579 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 0.9929 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0215 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.59 |
| 12 day EMA | 1.56 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.64 | 1.63 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.57 | 1.56 | 1.56 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.