Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.73 and 1.79
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.8 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.75 (2.34%) | 1.71 | 1.70 - 1.76 | 0.822 times | Thu 30 April 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.73 | 1.1683 times | Wed 29 April 2026 | 1.71 (-0.58%) | 1.69 | 1.66 - 1.73 | 0.9374 times | Tue 28 April 2026 | 1.72 (1.18%) | 1.71 | 1.70 - 1.74 | 0.5824 times | Mon 27 April 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.77 | 0.9065 times | Fri 24 April 2026 | 1.70 (1.19%) | 1.66 | 1.66 - 1.73 | 1.0093 times | Thu 23 April 2026 | 1.68 (1.2%) | 1.64 | 1.63 - 1.71 | 1.0134 times | Wed 22 April 2026 | 1.66 (-3.49%) | 1.75 | 1.64 - 1.77 | 1.3262 times | Tue 21 April 2026 | 1.72 (-2.27%) | 1.76 | 1.70 - 1.84 | 1.242 times | Mon 20 April 2026 | 1.76 (7.98%) | 1.65 | 1.61 - 1.76 | 0.9924 times | Fri 17 April 2026 | 1.63 (2.52%) | 1.60 | 1.56 - 1.64 | 1.2792 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.71 and 1.82
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.75 (2.94%) | 1.71 | 1.66 - 1.77 | 0.652 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 0.8242 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 0.9305 times | Fri 10 April 2026 | 1.40 (0%) | 1.39 | 1.35 - 1.49 | 0.9358 times | Thu 02 April 2026 | 1.40 (10.24%) | 1.27 | 1.26 - 1.40 | 0.765 times | Fri 27 March 2026 | 1.27 (4.96%) | 1.25 | 1.21 - 1.32 | 1.2859 times | Fri 20 March 2026 | 1.21 (-6.2%) | 1.29 | 1.16 - 1.31 | 0.8801 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 1.0688 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.2284 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.4292 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 1.0801 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.73 and 1.79
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.75 (2.34%) | 1.71 | 1.70 - 1.76 | 0.0314 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.9178 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.2653 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.5078 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.1026 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.1343 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.1584 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.08 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.8257 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9768 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7866 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.7 | 1.7 |
| 12 day EMA | 1.67 | 1.66 | 1.65 |
| 20 day EMA | 1.61 | 1.6 | 1.59 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.71 | 1.7 |
| 12 day SMA | 1.69 | 1.68 | 1.66 |
| 20 day SMA | 1.6 | 1.58 | 1.56 |
| 35 day SMA | 1.46 | 1.45 | 1.44 |
| 50 day SMA | 1.46 | 1.45 | 1.45 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.