ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.4 and 2.63 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.34 | | Daily Target 3 | 2.46 | | Daily Target 4 | 2.57 | | Daily Target 5 | 2.69 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.45 (3.81%) |
2.35 |
2.35 - 2.58 |
1.1676 times |
Mon 02 June 2025 |
2.36 (5.36%) |
2.24 |
2.22 - 2.37 |
0.8837 times |
Fri 30 May 2025 |
2.24 (0.45%) |
2.22 |
2.20 - 2.33 |
2.2427 times |
Thu 29 May 2025 |
2.23 (0.45%) |
2.21 |
2.16 - 2.24 |
0.7327 times |
Wed 28 May 2025 |
2.22 (5.71%) |
2.14 |
2.13 - 2.32 |
1.0407 times |
Tue 27 May 2025 |
2.10 (-2.78%) |
2.18 |
2.08 - 2.19 |
0.8137 times |
Fri 23 May 2025 |
2.16 (-9.24%) |
2.35 |
2.15 - 2.35 |
0.654 times |
Thu 22 May 2025 |
2.38 (5.78%) |
2.23 |
2.21 - 2.42 |
0.9732 times |
Wed 21 May 2025 |
2.25 (-2.17%) |
2.30 |
2.22 - 2.35 |
0.884 times |
Tue 20 May 2025 |
2.30 (3.6%) |
2.25 |
2.24 - 2.33 |
0.6077 times |
Mon 19 May 2025 |
2.22 (-1.33%) |
2.21 |
2.18 - 2.24 |
0.3837 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.34 and 2.7 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.45 (9.38%) |
2.24 |
2.22 - 2.58 |
0.8699 times |
Fri 30 May 2025 |
2.24 (3.7%) |
2.18 |
2.08 - 2.33 |
2.0481 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.21 |
2.15 - 2.42 |
1.4853 times |
Fri 16 May 2025 |
2.25 (0%) |
2.34 |
2.16 - 2.38 |
1.2821 times |
Fri 09 May 2025 |
2.25 (4.17%) |
2.15 |
1.90 - 2.29 |
1.8416 times |
Fri 02 May 2025 |
2.16 (0.47%) |
2.15 |
2.06 - 2.19 |
0.9575 times |
Fri 25 April 2025 |
2.15 (4.88%) |
2.04 |
1.93 - 2.15 |
0.967 times |
Thu 17 April 2025 |
2.05 (-0.97%) |
2.06 |
2.00 - 2.09 |
0.2415 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0.3069 times |
Wed 16 April 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.09 |
0 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.34 and 2.7 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 2.4166666666667 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.45 (9.38%) |
2.24 |
2.22 - 2.58 |
0.1888 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.5381 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.3552 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.9741 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9757 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6629 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.0674 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.1341 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.9375 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.1662 times |
Fri 30 August 2024 |
3.82 (-6.37%) |
4.18 |
3.00 - 4.18 |
1.1835 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.26 | | 20 day DMA | 2.23 | | 35 day DMA | 2.17 | | 50 day DMA | 2.24 | | 100 day DMA | 2.98 | | 150 day DMA | 3.31 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.27 | 2.23 | | 12 day EMA | 2.26 | 2.23 | 2.21 | | 20 day EMA | 2.24 | 2.22 | 2.21 | | 35 day EMA | 2.29 | 2.28 | 2.28 | | 50 day EMA | 2.33 | 2.32 | 2.32 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.23 | 2.19 | | 12 day SMA | 2.26 | 2.25 | 2.23 | | 20 day SMA | 2.23 | 2.21 | 2.2 | | 35 day SMA | 2.17 | 2.16 | 2.15 | | 50 day SMA | 2.24 | 2.26 | 2.27 | | 100 day SMA | 2.98 | 3 | 3.01 | | 150 day SMA | 3.31 | 3.32 | 3.33 | | 200 day SMA | 3.43 | 3.43 | 3.43 |
|
|
