Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.19 and 1.28
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (-1.61%) | 1.20 | 1.16 - 1.25 | 0.9768 times | Tue 17 March 2026 | 1.24 (0%) | 1.26 | 1.22 - 1.31 | 0.7202 times | Mon 16 March 2026 | 1.24 (-3.88%) | 1.29 | 1.23 - 1.30 | 0.938 times | Fri 13 March 2026 | 1.29 (3.2%) | 1.26 | 1.23 - 1.32 | 1.1488 times | Thu 12 March 2026 | 1.25 (-4.58%) | 1.30 | 1.23 - 1.31 | 1.028 times | Wed 11 March 2026 | 1.31 (-5.07%) | 1.29 | 1.24 - 1.32 | 1.2352 times | Mon 09 March 2026 | 1.38 (-0.72%) | 1.37 | 1.31 - 1.40 | 0.8455 times | Fri 06 March 2026 | 1.39 (-4.14%) | 1.42 | 1.37 - 1.45 | 0.9354 times | Thu 05 March 2026 | 1.45 (2.11%) | 1.39 | 1.39 - 1.48 | 0.9744 times | Wed 04 March 2026 | 1.42 (0%) | 1.40 | 1.38 - 1.53 | 1.1978 times | Tue 03 March 2026 | 1.42 (-3.4%) | 1.42 | 1.38 - 1.47 | 1.1911 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.12 and 1.27
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (-5.43%) | 1.29 | 1.16 - 1.31 | 0.5766 times | Fri 13 March 2026 | 1.29 (-7.19%) | 1.37 | 1.23 - 1.40 | 0.9316 times | Fri 06 March 2026 | 1.39 (-4.79%) | 1.43 | 1.37 - 1.53 | 1.0708 times | Fri 27 February 2026 | 1.46 (-8.18%) | 1.57 | 1.44 - 1.65 | 1.2458 times | Fri 20 February 2026 | 1.59 (3.92%) | 1.54 | 1.37 - 1.65 | 0.9415 times | Fri 13 February 2026 | 1.53 (-0.65%) | 1.34 | 1.32 - 1.55 | 0.2622 times | Fri 13 February 2026 | 1.54 (2.67%) | 1.50 | 1.18 - 1.56 | 1.3014 times | Fri 06 February 2026 | 1.50 (7.91%) | 1.41 | 1.33 - 1.54 | 1.3361 times | Fri 30 January 2026 | 1.39 (-17.75%) | 1.68 | 1.38 - 1.75 | 1.2116 times | Fri 23 January 2026 | 1.69 (-16.34%) | 1.96 | 1.67 - 2.01 | 1.1222 times | Fri 16 January 2026 | 2.02 (-0.98%) | 2.03 | 1.98 - 2.09 | 0.5452 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.01 and 1.38
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.22 (-16.44%) | 1.43 | 1.16 - 1.53 | 0.7218 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4237 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.0411 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.071 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0938 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 1.0198 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7796 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.9223 times | Thu 31 July 2025 | 2.66 (0.76%) | 2.64 | 2.55 - 2.85 | 0.7427 times | Mon 30 June 2025 | 2.64 (17.86%) | 2.24 | 2.22 - 2.93 | 1.1843 times | Fri 30 May 2025 | 2.24 (6.16%) | 2.12 | 1.90 - 2.42 | 1.3028 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.29 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.47 | 1.49 | 1.5 |
| 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.29 |
| 12 day SMA | 1.34 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.81 | 1.82 | 1.83 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.