ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.66 and 2.77 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7466666666667 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.86 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.73 (-0.73%) |
2.75 |
2.70 - 2.81 |
1.1889 times |
Tue 29 July 2025 |
2.75 (0.73%) |
2.77 |
2.70 - 2.77 |
0.7317 times |
Mon 28 July 2025 |
2.73 (-1.8%) |
2.78 |
2.72 - 2.79 |
1.2562 times |
Fri 25 July 2025 |
2.78 (0.72%) |
2.78 |
2.74 - 2.80 |
0.8048 times |
Thu 24 July 2025 |
2.76 (-2.47%) |
2.84 |
2.75 - 2.85 |
0.8645 times |
Wed 23 July 2025 |
2.83 (4.81%) |
2.72 |
2.72 - 2.83 |
1.0525 times |
Tue 22 July 2025 |
2.70 (3.85%) |
2.59 |
2.58 - 2.74 |
1.1744 times |
Mon 21 July 2025 |
2.60 (0%) |
2.61 |
2.60 - 2.66 |
0.703 times |
Fri 18 July 2025 |
2.60 (-1.14%) |
2.65 |
2.59 - 2.66 |
0.9855 times |
Thu 17 July 2025 |
2.63 (2.33%) |
2.61 |
2.56 - 2.66 |
1.2387 times |
Wed 16 July 2025 |
2.57 (0.39%) |
2.58 |
2.55 - 2.63 |
1.858 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.66 and 2.77 | Weekly Target 1 | 2.64 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.7466666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.73 (-1.8%) |
2.78 |
2.70 - 2.81 |
0.4145 times |
Fri 25 July 2025 |
2.78 (6.92%) |
2.61 |
2.58 - 2.85 |
0.6002 times |
Fri 18 July 2025 |
2.60 (-2.62%) |
2.64 |
2.55 - 2.70 |
0.8264 times |
Fri 11 July 2025 |
2.67 (-4.64%) |
2.77 |
2.66 - 2.83 |
0.782 times |
Thu 03 July 2025 |
2.80 (6.06%) |
2.65 |
2.57 - 2.81 |
0.6912 times |
Fri 27 June 2025 |
2.64 (-1.49%) |
2.70 |
2.56 - 2.71 |
1.0697 times |
Fri 20 June 2025 |
2.68 (0.37%) |
2.77 |
2.61 - 2.86 |
1.1836 times |
Fri 13 June 2025 |
2.67 (0.38%) |
2.71 |
2.65 - 2.93 |
1.4124 times |
Fri 06 June 2025 |
2.66 (18.75%) |
2.24 |
2.22 - 2.70 |
1.3652 times |
Fri 30 May 2025 |
2.24 (3.7%) |
2.18 |
2.08 - 2.33 |
1.6548 times |
Fri 23 May 2025 |
2.16 (-4%) |
2.21 |
2.15 - 2.42 |
1.2001 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.64 and 2.94 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.71 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.73 (3.41%) |
2.64 |
2.55 - 2.85 |
0.7748 times |
Mon 30 June 2025 |
2.64 (17.86%) |
2.24 |
2.22 - 2.93 |
1.2843 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.4128 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.2448 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.8948 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.8963 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6089 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
0.9804 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.0417 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.8611 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.0712 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.69 | | 20 day DMA | 2.71 | | 35 day DMA | 2.7 | | 50 day DMA | 2.58 | | 100 day DMA | 2.51 | | 150 day DMA | 2.99 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.74 | 2.74 | | 12 day EMA | 2.71 | 2.71 | 2.7 | | 20 day EMA | 2.7 | 2.7 | 2.69 | | 35 day EMA | 2.64 | 2.63 | 2.62 | | 50 day EMA | 2.58 | 2.57 | 2.56 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.77 | 2.76 | | 12 day SMA | 2.69 | 2.68 | 2.68 | | 20 day SMA | 2.71 | 2.71 | 2.7 | | 35 day SMA | 2.7 | 2.7 | 2.69 | | 50 day SMA | 2.58 | 2.57 | 2.56 | | 100 day SMA | 2.51 | 2.52 | 2.53 | | 150 day SMA | 2.99 | 3.01 | 3.02 | | 200 day SMA | 3.24 | 3.24 | 3.25 |
|
|
