Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.36 and 1.43
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (-2.1%) | 1.44 | 1.39 - 1.46 | 3.0092 times | Wed 17 June 2026 | 1.43 (0%) | 1.43 | 1.42 - 1.51 | 0.5431 times | Tue 16 June 2026 | 1.43 (-3.38%) | 1.51 | 1.42 - 1.51 | 0.4552 times | Mon 15 June 2026 | 1.48 (5.71%) | 1.43 | 1.40 - 1.55 | 0.9908 times | Fri 12 June 2026 | 1.40 (4.48%) | 1.36 | 1.34 - 1.43 | 0.7608 times | Thu 11 June 2026 | 1.34 (-0.74%) | 1.36 | 1.30 - 1.38 | 0.8031 times | Wed 10 June 2026 | 1.35 (-4.26%) | 1.40 | 1.34 - 1.43 | 0.9361 times | Tue 09 June 2026 | 1.41 (-2.76%) | 1.43 | 1.36 - 1.47 | 1.0531 times | Mon 08 June 2026 | 1.45 (-5.23%) | 1.56 | 1.43 - 1.56 | 0.6551 times | Fri 05 June 2026 | 1.53 (-8.38%) | 1.67 | 1.53 - 1.67 | 0.7935 times | Thu 04 June 2026 | 1.67 (3.73%) | 1.62 | 1.62 - 1.74 | 0.6859 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.32 and 1.48
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (0%) | 1.43 | 1.39 - 1.55 | 1.1879 times | Fri 12 June 2026 | 1.40 (-8.5%) | 1.56 | 1.30 - 1.56 | 1.0001 times | Fri 05 June 2026 | 1.53 (-11.56%) | 1.70 | 1.53 - 1.80 | 1.0141 times | Fri 29 May 2026 | 1.73 (-7.98%) | 1.89 | 1.68 - 1.98 | 0.8889 times | Fri 22 May 2026 | 1.88 (35.25%) | 1.43 | 1.40 - 1.95 | 1.5492 times | Fri 15 May 2026 | 1.39 (-21.02%) | 1.78 | 1.34 - 2.01 | 1.6917 times | Fri 08 May 2026 | 1.76 (0.57%) | 1.75 | 1.69 - 1.84 | 0.4733 times | Wed 06 May 2026 | 1.75 (0%) | 1.73 | 1.69 - 1.81 | 0.5999 times | Fri 01 May 2026 | 1.75 (2.94%) | 1.71 | 1.66 - 1.77 | 0.7044 times | Fri 24 April 2026 | 1.70 (4.29%) | 1.65 | 1.61 - 1.84 | 0.8905 times | Fri 17 April 2026 | 1.63 (16.43%) | 1.38 | 1.38 - 1.64 | 1.0054 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.1 and 1.6
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.40 (-19.08%) | 1.70 | 1.30 - 1.80 | 0.694 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.1561 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8318 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1468 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.3666 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 0.9993 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.028 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0499 times | Fri 31 October 2025 | 2.38 (-15%) | 2.76 | 2.31 - 2.83 | 0.9789 times | Tue 30 September 2025 | 2.80 (0.72%) | 2.72 | 2.64 - 2.98 | 0.7484 times | Fri 29 August 2025 | 2.78 (4.51%) | 2.61 | 2.34 - 2.94 | 0.8853 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.43 |
| 12 day EMA | 1.48 | 1.49 | 1.5 |
| 20 day EMA | 1.51 | 1.52 | 1.53 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.4 |
| 12 day SMA | 1.46 | 1.49 | 1.51 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.59 | 1.6 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.