ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ConduentIncorporated

Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.63 and 1.74

Daily Target 11.58
Daily Target 21.63
Daily Target 31.69
Daily Target 41.74
Daily Target 51.8

Daily price and volume Conduent Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 1.68 (-0.59%) 1.68 1.64 - 1.75 1.2447 times
Fri 23 January 2026 1.69 (-3.43%) 1.75 1.67 - 1.76 1.0645 times
Thu 22 January 2026 1.75 (2.94%) 1.70 1.68 - 1.81 2.0512 times
Wed 21 January 2026 1.70 (0.59%) 1.76 1.68 - 1.76 1.3948 times
Tue 20 January 2026 1.69 (-16.34%) 1.96 1.68 - 2.01 1.382 times
Fri 16 January 2026 2.02 (-2.42%) 2.07 2.01 - 2.08 0.5222 times
Thu 15 January 2026 2.07 (1.97%) 2.04 2.02 - 2.09 0.3738 times
Wed 14 January 2026 2.03 (1.5%) 2.00 1.98 - 2.05 0.8732 times
Tue 13 January 2026 2.00 (-1.96%) 2.06 1.99 - 2.08 0.6416 times
Mon 12 January 2026 2.04 (0%) 2.03 2.01 - 2.08 0.4521 times
Fri 09 January 2026 2.04 (-1.45%) 2.06 2.04 - 2.10 0.2916 times

Daily chart ConduentIncorporated

Weekly price and charts ConduentIncorporated

Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.63 and 1.74

Weekly Target 11.58
Weekly Target 21.63
Weekly Target 31.69
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Conduent Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 1.68 (-0.59%) 1.68 1.64 - 1.75 0.334 times
Fri 23 January 2026 1.69 (-16.34%) 1.96 1.67 - 2.01 1.581 times
Fri 16 January 2026 2.02 (-0.98%) 2.03 1.98 - 2.09 0.7681 times
Fri 09 January 2026 2.04 (7.37%) 1.88 1.88 - 2.10 1.0308 times
Fri 02 January 2026 1.90 (-1.55%) 1.92 1.84 - 1.93 0.8102 times
Fri 26 December 2025 1.93 (-6.31%) 2.07 1.91 - 2.11 0.795 times
Fri 19 December 2025 2.06 (3%) 2.01 1.97 - 2.08 1.8501 times
Fri 12 December 2025 2.00 (2.56%) 1.99 1.95 - 2.13 0.9044 times
Fri 05 December 2025 1.95 (0.52%) 1.91 1.87 - 2.07 1.1857 times
Fri 28 November 2025 1.94 (4.3%) 1.87 1.80 - 1.94 0.7408 times
Fri 21 November 2025 1.86 (-9.27%) 2.03 1.76 - 2.03 1.6363 times

weekly chart ConduentIncorporated

Monthly price and charts ConduentIncorporated

Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.43 and 1.89

Monthly Target 11.35
Monthly Target 21.51
Monthly Target 31.8066666666667
Monthly Target 41.97
Monthly Target 52.27

Monthly price and volumes Conduent Incorporated

Date Closing Open Range Volume
Mon 26 January 2026 1.68 (-12.5%) 1.91 1.64 - 2.10 0.7658 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0675 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0903 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0165 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7771 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9193 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7403 times
Mon 30 June 2025 2.64 (17.86%) 2.24 2.22 - 2.93 1.1804 times
Fri 30 May 2025 2.24 (6.16%) 2.12 1.90 - 2.42 1.2986 times
Wed 30 April 2025 2.11 (-21.85%) 2.70 1.93 - 2.76 1.1441 times
Mon 31 March 2025 2.70 (-23.73%) 3.54 2.70 - 3.57 0.8224 times

monthly chart ConduentIncorporated

DMA SMA EMA moving averages of Conduent Incorporated CNDT

DMA (daily moving average) of Conduent Incorporated CNDT

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.96
50 day DMA 1.95
100 day DMA 2.27
150 day DMA 2.4
200 day DMA 2.37

EMA (exponential moving average) of Conduent Incorporated CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.781.82
12 day EMA1.841.871.9
20 day EMA1.881.91.92
35 day EMA1.921.931.94
50 day EMA1.931.941.95

SMA (simple moving average) of Conduent Incorporated CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.771.85
12 day SMA1.91.931.95
20 day SMA1.921.931.95
35 day SMA1.961.961.97
50 day SMA1.951.951.95
100 day SMA2.272.282.29
150 day SMA2.42.412.41
200 day SMA2.372.372.37
Back to top | Use Dark Theme