ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.77 and 1.93 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-5.08%) |
1.98 |
1.82 - 1.98 |
0.7045 times |
Tue 18 November 2025 |
1.97 (-1.01%) |
1.96 |
1.93 - 2.02 |
0.9541 times |
Mon 17 November 2025 |
1.99 (-2.93%) |
2.03 |
1.96 - 2.03 |
0.9605 times |
Fri 14 November 2025 |
2.05 (1.99%) |
1.98 |
1.95 - 2.08 |
1.0115 times |
Thu 13 November 2025 |
2.01 (5.24%) |
1.90 |
1.89 - 2.05 |
1.1218 times |
Wed 12 November 2025 |
1.91 (3.8%) |
1.85 |
1.85 - 1.96 |
1.008 times |
Tue 11 November 2025 |
1.84 (-1.08%) |
1.87 |
1.81 - 1.90 |
0.8701 times |
Mon 10 November 2025 |
1.86 (5.08%) |
1.82 |
1.73 - 1.88 |
0.8657 times |
Fri 07 November 2025 |
1.77 (-20.27%) |
2.25 |
1.72 - 2.27 |
1.8293 times |
Thu 06 November 2025 |
2.22 (-3.9%) |
2.30 |
2.21 - 2.32 |
0.6745 times |
Wed 05 November 2025 |
2.31 (1.32%) |
2.30 |
2.29 - 2.36 |
0.4215 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.74 and 1.95 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9066666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-8.78%) |
2.03 |
1.82 - 2.03 |
0.9428 times |
Fri 14 November 2025 |
2.05 (15.82%) |
1.82 |
1.73 - 2.08 |
1.7556 times |
Fri 07 November 2025 |
1.77 (-25.63%) |
2.31 |
1.72 - 2.36 |
1.2455 times |
Fri 31 October 2025 |
2.38 (0%) |
2.38 |
2.31 - 2.41 |
0.2236 times |
Fri 31 October 2025 |
2.38 (-8.46%) |
2.61 |
2.31 - 2.63 |
1.3884 times |
Fri 24 October 2025 |
2.60 (7%) |
2.47 |
2.46 - 2.66 |
0.7096 times |
Fri 17 October 2025 |
2.43 (-2.02%) |
2.53 |
2.36 - 2.55 |
1.2481 times |
Fri 10 October 2025 |
2.48 (-9.82%) |
2.76 |
2.47 - 2.80 |
0.9432 times |
Fri 03 October 2025 |
2.75 (-3.17%) |
2.85 |
2.71 - 2.85 |
0.6797 times |
Fri 26 September 2025 |
2.84 (0%) |
2.82 |
2.64 - 2.92 |
0.8636 times |
Fri 19 September 2025 |
2.84 (0.71%) |
2.82 |
2.73 - 2.98 |
1.3269 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.48 and 2.12 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.87 (-21.43%) |
2.31 |
1.72 - 2.36 |
0.8538 times |
Fri 31 October 2025 |
2.38 (-15%) |
2.76 |
2.31 - 2.83 |
1.0658 times |
Tue 30 September 2025 |
2.80 (0.72%) |
2.72 |
2.64 - 2.98 |
0.8149 times |
Fri 29 August 2025 |
2.78 (4.51%) |
2.61 |
2.34 - 2.94 |
0.964 times |
Thu 31 July 2025 |
2.66 (0.76%) |
2.64 |
2.55 - 2.85 |
0.7763 times |
Mon 30 June 2025 |
2.64 (17.86%) |
2.24 |
2.22 - 2.93 |
1.2378 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.3616 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.1997 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.8624 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.8638 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.5869 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.01 | | 20 day DMA | 2.19 | | 35 day DMA | 2.36 | | 50 day DMA | 2.5 | | 100 day DMA | 2.59 | | 150 day DMA | 2.51 | | 200 day DMA | 2.67 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.99 | 2 | | 12 day EMA | 2.02 | 2.05 | 2.07 | | 20 day EMA | 2.14 | 2.17 | 2.19 | | 35 day EMA | 2.3 | 2.33 | 2.35 | | 50 day EMA | 2.48 | 2.5 | 2.52 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 1.99 | 1.96 | | 12 day SMA | 2.01 | 2.05 | 2.08 | | 20 day SMA | 2.19 | 2.23 | 2.26 | | 35 day SMA | 2.36 | 2.39 | 2.41 | | 50 day SMA | 2.5 | 2.52 | 2.53 | | 100 day SMA | 2.59 | 2.6 | 2.6 | | 150 day SMA | 2.51 | 2.51 | 2.51 | | 200 day SMA | 2.67 | 2.68 | 2.69 |
|
|
