Login or Join
HomepageConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated
Strong Daily Stock price targets for ConduentIncorporated CNDT are 1.59 and 1.65
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.69 |
Daily price and volume Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.62 (-1.22%) | 1.65 | 1.61 - 1.67 | 0.8808 times | Tue 15 September 2026 | 1.64 (3.8%) | 1.58 | 1.53 - 1.66 | 0.7593 times | Mon 14 September 2026 | 1.58 (0.64%) | 1.55 | 1.53 - 1.62 | 0.8303 times | Fri 11 September 2026 | 1.57 (-0.63%) | 1.58 | 1.52 - 1.61 | 0.9423 times | Thu 10 September 2026 | 1.58 (-0.63%) | 1.58 | 1.53 - 1.60 | 0.6944 times | Wed 09 September 2026 | 1.59 (-3.64%) | 1.66 | 1.58 - 1.75 | 1.0868 times | Tue 08 September 2026 | 1.65 (-14.95%) | 1.92 | 1.63 - 1.95 | 1.8114 times | Fri 04 September 2026 | 1.94 (2.65%) | 1.90 | 1.84 - 1.96 | 0.6202 times | Thu 03 September 2026 | 1.89 (0%) | 1.90 | 1.88 - 2.01 | 1.2347 times | Wed 02 September 2026 | 1.89 (5%) | 1.80 | 1.78 - 1.90 | 1.1397 times | Tue 01 September 2026 | 1.80 (4.65%) | 1.73 | 1.73 - 1.82 | 1.0331 times |
Weekly price and charts ConduentIncorporated
Strong weekly Stock price targets for ConduentIncorporated CNDT are 1.58 and 1.72
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.62 (3.18%) | 1.55 | 1.53 - 1.67 | 0.6641 times | Fri 11 September 2026 | 1.57 (-19.07%) | 1.92 | 1.52 - 1.95 | 1.2191 times | Fri 04 September 2026 | 1.94 (12.79%) | 1.71 | 1.69 - 2.01 | 1.3094 times | Fri 28 August 2026 | 1.72 (6.83%) | 1.61 | 1.61 - 1.77 | 0.6392 times | Fri 21 August 2026 | 1.61 (5.92%) | 1.50 | 1.43 - 1.61 | 1.3709 times | Fri 14 August 2026 | 1.52 (-10.59%) | 1.49 | 1.48 - 1.65 | 1.536 times | Fri 07 August 2026 | 1.70 (8.28%) | 1.57 | 1.57 - 1.80 | 1.3155 times | Fri 31 July 2026 | 1.57 (6.08%) | 1.51 | 1.50 - 1.68 | 0.8707 times | Fri 24 July 2026 | 1.48 (0%) | 1.44 | 1.44 - 1.53 | 0.1616 times | Fri 24 July 2026 | 1.48 (-8.07%) | 1.64 | 1.44 - 1.64 | 0.9133 times | Fri 17 July 2026 | 1.61 (5.23%) | 1.51 | 1.49 - 1.62 | 1.1552 times |
Monthly price and charts ConduentIncorporated
Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.33 and 1.82
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Conduent Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.62 (-5.81%) | 1.73 | 1.52 - 2.01 | 0.4863 times | Mon 31 August 2026 | 1.72 (9.55%) | 1.57 | 1.43 - 1.80 | 0.8343 times | Fri 31 July 2026 | 1.57 (6.8%) | 1.45 | 1.43 - 1.68 | 0.7028 times | Tue 30 June 2026 | 1.47 (-15.03%) | 1.70 | 1.16 - 1.80 | 1.1823 times | Fri 29 May 2026 | 1.73 (1.17%) | 1.71 | 1.34 - 2.01 | 1.2031 times | Thu 30 April 2026 | 1.71 (33.59%) | 1.29 | 1.27 - 1.84 | 0.8656 times | Tue 31 March 2026 | 1.28 (-12.33%) | 1.43 | 1.16 - 1.53 | 1.1935 times | Fri 27 February 2026 | 1.46 (5.04%) | 1.41 | 1.18 - 1.65 | 1.4222 times | Fri 30 January 2026 | 1.39 (-27.6%) | 1.91 | 1.38 - 2.10 | 1.04 times | Wed 31 December 2025 | 1.92 (-1.03%) | 1.91 | 1.84 - 2.13 | 1.0698 times | Fri 28 November 2025 | 1.94 (-18.49%) | 2.31 | 1.72 - 2.36 | 1.0926 times |
Indicator Analysis of ConduentIncorporated
Please login to view indicator analysis. or View indicator analysis of ConduentIncorporated CNDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.62 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.71 | 1.71 | 1.72 |
| 20 day SMA | 1.67 | 1.66 | 1.66 |
| 35 day SMA | 1.65 | 1.65 | 1.64 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.54 | 1.53 | 1.53 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.