ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.77 and 2.82 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.7766666666667 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.83 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.78 (0.72%) |
2.76 |
2.75 - 2.80 |
1.3121 times |
Mon 15 September 2025 |
2.76 (-2.13%) |
2.82 |
2.73 - 2.84 |
1.3614 times |
Fri 12 September 2025 |
2.82 (-2.76%) |
2.91 |
2.81 - 2.91 |
0.9088 times |
Thu 11 September 2025 |
2.90 (3.57%) |
2.78 |
2.78 - 2.92 |
1.3591 times |
Wed 10 September 2025 |
2.80 (0%) |
2.78 |
2.76 - 2.82 |
0.8597 times |
Tue 09 September 2025 |
2.80 (-3.11%) |
2.89 |
2.79 - 2.92 |
0.9951 times |
Mon 08 September 2025 |
2.89 (2.12%) |
2.85 |
2.82 - 2.90 |
0.8425 times |
Fri 05 September 2025 |
2.83 (1.43%) |
2.80 |
2.79 - 2.88 |
0.793 times |
Thu 04 September 2025 |
2.79 (-0.71%) |
2.80 |
2.74 - 2.81 |
0.7179 times |
Wed 03 September 2025 |
2.81 (2.18%) |
2.76 |
2.72 - 2.81 |
0.8503 times |
Tue 02 September 2025 |
2.75 (-1.08%) |
2.72 |
2.71 - 2.78 |
0.8337 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.7 and 2.81 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.7833333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.89 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.78 (-1.42%) |
2.82 |
2.73 - 2.84 |
0.5746 times |
Fri 12 September 2025 |
2.82 (-0.35%) |
2.85 |
2.76 - 2.92 |
1.0672 times |
Fri 05 September 2025 |
2.83 (1.8%) |
2.72 |
2.71 - 2.88 |
0.6867 times |
Fri 29 August 2025 |
2.78 (0%) |
2.81 |
2.76 - 2.83 |
0.1443 times |
Fri 29 August 2025 |
2.78 (-0.71%) |
2.79 |
2.74 - 2.94 |
1.187 times |
Fri 22 August 2025 |
2.80 (15.23%) |
2.43 |
2.43 - 2.82 |
1.1868 times |
Fri 15 August 2025 |
2.43 (-2.02%) |
2.48 |
2.42 - 2.67 |
1.711 times |
Fri 08 August 2025 |
2.48 (0.81%) |
2.49 |
2.34 - 2.75 |
1.3089 times |
Fri 01 August 2025 |
2.46 (-11.51%) |
2.78 |
2.44 - 2.81 |
1.2468 times |
Fri 25 July 2025 |
2.78 (6.92%) |
2.61 |
2.58 - 2.85 |
0.8867 times |
Fri 18 July 2025 |
2.60 (-2.62%) |
2.64 |
2.55 - 2.70 |
1.221 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 2.75 and 2.96 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.8033333333333 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.78 (0%) |
2.72 |
2.71 - 2.92 |
0.4086 times |
Fri 29 August 2025 |
2.78 (4.51%) |
2.61 |
2.34 - 2.94 |
1.051 times |
Thu 31 July 2025 |
2.66 (0.76%) |
2.64 |
2.55 - 2.85 |
0.8464 times |
Mon 30 June 2025 |
2.64 (17.86%) |
2.24 |
2.22 - 2.93 |
1.3495 times |
Fri 30 May 2025 |
2.24 (6.16%) |
2.12 |
1.90 - 2.42 |
1.4845 times |
Wed 30 April 2025 |
2.11 (-21.85%) |
2.70 |
1.93 - 2.76 |
1.308 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.9402 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9418 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6398 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.0302 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.0946 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.81 | | 20 day DMA | 2.78 | | 35 day DMA | 2.68 | | 50 day DMA | 2.68 | | 100 day DMA | 2.54 | | 150 day DMA | 2.7 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.81 | 2.83 | | 12 day EMA | 2.79 | 2.79 | 2.79 | | 20 day EMA | 2.77 | 2.77 | 2.77 | | 35 day EMA | 2.74 | 2.74 | 2.74 | | 50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.82 | 2.84 | | 12 day SMA | 2.81 | 2.81 | 2.81 | | 20 day SMA | 2.78 | 2.77 | 2.76 | | 35 day SMA | 2.68 | 2.68 | 2.68 | | 50 day SMA | 2.68 | 2.68 | 2.68 | | 100 day SMA | 2.54 | 2.53 | 2.53 | | 150 day SMA | 2.7 | 2.71 | 2.72 | | 200 day SMA | 3.03 | 3.04 | 3.04 |
|
|
