ConduentIncorporated CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConduent Incorporated CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ConduentIncorporated Strong Daily Stock price targets for ConduentIncorporated CNDT are 2.07 and 2.21 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.24 |
Daily price and volume Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.12 (3.92%) |
2.08 |
2.02 - 2.16 |
0.8954 times |
Fri 11 April 2025 |
2.04 (-4.23%) |
2.16 |
1.98 - 2.16 |
0.8796 times |
Thu 10 April 2025 |
2.13 (-5.75%) |
2.20 |
2.08 - 2.26 |
1.4442 times |
Wed 09 April 2025 |
2.26 (1.35%) |
2.20 |
2.16 - 2.36 |
1.4125 times |
Tue 08 April 2025 |
2.23 (-7.85%) |
2.54 |
2.16 - 2.54 |
1.2525 times |
Mon 07 April 2025 |
2.42 (-2.81%) |
2.34 |
2.26 - 2.51 |
1.1677 times |
Fri 04 April 2025 |
2.49 (-2.35%) |
2.50 |
2.37 - 2.55 |
1.0209 times |
Thu 03 April 2025 |
2.55 (-5.9%) |
2.56 |
2.49 - 2.64 |
0.878 times |
Wed 02 April 2025 |
2.71 (0.37%) |
2.65 |
2.64 - 2.76 |
0.5553 times |
Tue 01 April 2025 |
2.70 (0%) |
2.70 |
2.66 - 2.73 |
0.494 times |
Mon 31 March 2025 |
2.70 (-2.88%) |
2.73 |
2.70 - 2.78 |
0.5506 times |
Weekly price and charts ConduentIncorporated Strong weekly Stock price targets for ConduentIncorporated CNDT are 2.07 and 2.21 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.12 (3.92%) |
2.08 |
2.02 - 2.16 |
0.304 times |
Fri 11 April 2025 |
2.04 (-18.07%) |
2.34 |
1.98 - 2.54 |
2.0901 times |
Fri 04 April 2025 |
2.49 (-10.43%) |
2.73 |
2.37 - 2.78 |
1.1878 times |
Fri 28 March 2025 |
2.78 (-8.85%) |
3.10 |
2.74 - 3.10 |
0.3814 times |
Fri 21 March 2025 |
3.05 (-2.56%) |
3.12 |
2.88 - 3.19 |
1.1075 times |
Fri 14 March 2025 |
3.13 (-4.86%) |
3.24 |
3.01 - 3.28 |
0.9996 times |
Fri 07 March 2025 |
3.29 (-7.06%) |
3.54 |
3.23 - 3.57 |
1.2185 times |
Fri 28 February 2025 |
3.54 (-5.6%) |
3.75 |
3.50 - 3.79 |
0.7449 times |
Fri 21 February 2025 |
3.75 (-10.71%) |
4.18 |
3.72 - 4.18 |
0.7009 times |
Fri 14 February 2025 |
4.20 (-4.98%) |
4.49 |
3.71 - 4.58 |
1.2654 times |
Fri 07 February 2025 |
4.42 (11.62%) |
3.89 |
3.80 - 4.90 |
1.1893 times |
Monthly price and charts ConduentIncorporated Strong monthly Stock price targets for ConduentIncorporated CNDT are 1.66 and 2.44 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.2866666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Conduent Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
2.12 (-21.48%) |
2.70 |
1.98 - 2.76 |
0.8538 times |
Mon 31 March 2025 |
2.70 (-23.73%) |
3.54 |
2.70 - 3.57 |
0.9793 times |
Fri 28 February 2025 |
3.54 (-10.61%) |
3.89 |
3.50 - 4.90 |
0.9809 times |
Fri 31 January 2025 |
3.96 (-1.98%) |
4.06 |
3.74 - 4.17 |
0.6664 times |
Tue 31 December 2024 |
4.04 (5.48%) |
4.00 |
3.92 - 4.59 |
1.073 times |
Tue 26 November 2024 |
3.83 (6.39%) |
3.65 |
3.34 - 4.38 |
1.1401 times |
Thu 31 October 2024 |
3.60 (-10.67%) |
4.00 |
3.56 - 4.22 |
0.9425 times |
Mon 30 September 2024 |
4.03 (5.5%) |
3.80 |
3.58 - 4.06 |
1.1724 times |
Fri 30 August 2024 |
3.82 (-6.37%) |
4.18 |
3.00 - 4.18 |
1.1898 times |
Wed 31 July 2024 |
4.08 (25.15%) |
3.24 |
3.16 - 4.20 |
1.0017 times |
Fri 28 June 2024 |
3.26 (-6.86%) |
3.70 |
2.98 - 3.80 |
1.4098 times |
DMA SMA EMA moving averages of Conduent Incorporated CNDT
DMA (daily moving average) of Conduent Incorporated CNDT
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.43 | | 20 day DMA | 2.67 | | 35 day DMA | 3 | | 50 day DMA | 3.33 | | 100 day DMA | 3.69 | | 150 day DMA | 3.74 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Conduent Incorporated CNDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.21 | 2.3 | | 12 day EMA | 2.4 | 2.45 | 2.52 | | 20 day EMA | 2.62 | 2.67 | 2.74 | | 35 day EMA | 2.94 | 2.99 | 3.05 | | 50 day EMA | 3.26 | 3.31 | 3.36 |
SMA (simple moving average) of Conduent Incorporated CNDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.22 | 2.31 | | 12 day SMA | 2.43 | 2.5 | 2.58 | | 20 day SMA | 2.67 | 2.72 | 2.77 | | 35 day SMA | 3 | 3.05 | 3.11 | | 50 day SMA | 3.33 | 3.37 | 3.41 | | 100 day SMA | 3.69 | 3.71 | 3.72 | | 150 day SMA | 3.74 | 3.75 | 3.76 | | 200 day SMA | 3.69 | 3.69 | 3.7 |
|
|
