TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.1 and 1.14 | Daily Target 1 | 1.07 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.11 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.15 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.09 - 1.13 |
1.6383 times |
Thu 28 August 2025 |
1.12 (0%) |
1.13 |
1.12 - 1.13 |
0.34 times |
Wed 27 August 2025 |
1.12 (0%) |
1.12 |
1.12 - 1.14 |
0.9583 times |
Tue 26 August 2025 |
1.12 (0.9%) |
1.11 |
1.10 - 1.14 |
0.7496 times |
Mon 25 August 2025 |
1.11 (0.91%) |
1.11 |
1.10 - 1.13 |
1.2906 times |
Fri 22 August 2025 |
1.10 (1.85%) |
1.07 |
1.05 - 1.10 |
1.6615 times |
Thu 21 August 2025 |
1.08 (-2.7%) |
1.10 |
1.06 - 1.12 |
0.9969 times |
Wed 20 August 2025 |
1.11 (-4.31%) |
1.12 |
1.10 - 1.14 |
0.9274 times |
Tue 19 August 2025 |
1.16 (1.75%) |
1.13 |
1.11 - 1.18 |
0.5255 times |
Mon 18 August 2025 |
1.14 (-2.56%) |
1.18 |
1.11 - 1.18 |
0.9119 times |
Fri 15 August 2025 |
1.17 (1.74%) |
1.15 |
1.11 - 1.18 |
2.5425 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.09 and 1.14 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.16 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.14 |
0.5414 times |
Fri 22 August 2025 |
1.10 (-5.98%) |
1.18 |
1.05 - 1.18 |
0.5464 times |
Fri 15 August 2025 |
1.17 (10.38%) |
1.07 |
1.07 - 1.18 |
1.1072 times |
Fri 08 August 2025 |
1.06 (-4.5%) |
1.13 |
1.06 - 1.13 |
0.5221 times |
Fri 01 August 2025 |
1.11 (-6.72%) |
1.17 |
1.10 - 1.21 |
0.9079 times |
Fri 25 July 2025 |
1.19 (3.48%) |
1.13 |
1.12 - 1.23 |
1.4334 times |
Fri 18 July 2025 |
1.15 (-2.54%) |
1.18 |
1.07 - 1.19 |
0.8383 times |
Fri 11 July 2025 |
1.18 (0%) |
1.16 |
1.13 - 1.24 |
0.9172 times |
Thu 03 July 2025 |
1.18 (5.36%) |
1.11 |
0.98 - 1.21 |
1.7537 times |
Fri 27 June 2025 |
1.12 (2.75%) |
1.10 |
1.08 - 1.23 |
1.4325 times |
Fri 20 June 2025 |
1.09 (-6.84%) |
1.08 |
1.07 - 1.22 |
1.2181 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.08 and 1.21 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.18 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.0847 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.157 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.3594 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.2085 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.1742 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.2812 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
4.0247 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
4.349 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2472 times |
Tue 26 November 2024 |
1.40 (-9.68%) |
1.55 |
1.15 - 1.58 |
0.1141 times |
Thu 31 October 2024 |
1.55 (-6.63%) |
1.65 |
1.52 - 1.71 |
0.0795 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.12 | | 20 day DMA | 1.12 | | 35 day DMA | 1.13 | | 50 day DMA | 1.14 | | 100 day DMA | 1.19 | | 150 day DMA | 1.11 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.11 | 1.11 | | 12 day EMA | 1.12 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.15 | 1.15 | 1.15 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.11 | 1.11 | | 12 day SMA | 1.12 | 1.13 | 1.13 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.13 | 1.14 | 1.14 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.11 | 1.11 | 1.11 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
