TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.22 and 2.35

Daily Target 12.12
Daily Target 22.18
Daily Target 32.2466666666667
Daily Target 42.31
Daily Target 52.38

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (0%) 2.20 2.18 - 2.31 0.7799 times
Tue 24 February 2026 2.25 (-1.32%) 2.23 2.16 - 2.35 0.6416 times
Mon 23 February 2026 2.28 (-0.87%) 2.25 2.24 - 2.33 0.7621 times
Fri 20 February 2026 2.30 (-1.29%) 2.29 2.26 - 2.36 0.631 times
Thu 19 February 2026 2.33 (0.43%) 2.30 2.26 - 2.36 0.95 times
Wed 18 February 2026 2.32 (0.87%) 2.31 2.28 - 2.40 0.6062 times
Tue 17 February 2026 2.30 (-2.54%) 2.36 2.29 - 2.39 1.7016 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.7869 times
Fri 13 February 2026 2.36 (-2.48%) 2.43 2.33 - 2.51 0.7869 times
Thu 12 February 2026 2.42 (-0.41%) 2.44 2.34 - 2.45 2.3538 times
Wed 11 February 2026 2.43 (2.1%) 2.37 2.28 - 2.44 1.4676 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.16 and 2.35

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2533333333333
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (-2.17%) 2.25 2.16 - 2.35 0.1434 times
Fri 20 February 2026 2.30 (-2.54%) 2.36 2.26 - 2.40 0.2553 times
Fri 13 February 2026 2.36 (0%) 2.43 2.33 - 2.51 0.0517 times
Fri 13 February 2026 2.36 (3.06%) 2.27 2.26 - 2.54 0.5245 times
Fri 06 February 2026 2.29 (6.02%) 2.11 2.10 - 2.42 0.6164 times
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.7386 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.2387 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.596 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 2.2197 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.6158 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.4419 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.18 and 2.62

Monthly Target 11.86
Monthly Target 22.05
Monthly Target 32.2966666666667
Monthly Target 42.49
Monthly Target 52.74

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 25 February 2026 2.25 (4.17%) 2.11 2.10 - 2.54 0.3135 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5628 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.5939 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4682 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4343 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1611 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1621 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2825 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6465 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3751 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3133 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.31
50 day DMA 2.13
100 day DMA 1.77
150 day DMA 1.55
200 day DMA 1.47

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.31
12 day EMA2.32.312.32
20 day EMA2.32.32.31
35 day EMA2.22.22.2
50 day EMA2.132.122.11

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.31
12 day SMA2.332.352.35
20 day SMA2.312.312.32
35 day SMA2.312.32.29
50 day SMA2.132.122.11
100 day SMA1.771.751.74
150 day SMA1.551.541.53
200 day SMA1.471.471.46
Back to top | Use Dark Theme