TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.18 and 2.26

Daily Target 12.17
Daily Target 22.19
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.33

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (0%) 2.30 2.22 - 2.30 0.4025 times
Thu 27 August 2026 2.22 (-2.63%) 2.25 2.22 - 2.26 0.5207 times
Wed 26 August 2026 2.28 (0%) 2.32 2.21 - 2.32 1.4668 times
Tue 25 August 2026 2.28 (10.14%) 2.20 2.17 - 2.30 4.4025 times
Mon 24 August 2026 2.07 (0.49%) 2.06 2.06 - 2.09 0.3361 times
Fri 21 August 2026 2.06 (0%) 2.06 2.04 - 2.07 0.0705 times
Thu 20 August 2026 2.06 (1.48%) 2.02 2.01 - 2.07 0.529 times
Wed 19 August 2026 2.03 (1%) 2.05 2.02 - 2.05 0.4212 times
Tue 18 August 2026 2.01 (0%) 2.01 2.00 - 2.02 0.5747 times
Mon 17 August 2026 2.01 (-2.9%) 2.04 2.01 - 2.05 1.2759 times
Fri 14 August 2026 2.07 (-0.48%) 2.06 2.05 - 2.08 0.3651 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.14 and 2.4

Weekly Target 11.94
Weekly Target 22.08
Weekly Target 32.2
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.7111 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.092 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.6746 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5097 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.5665 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.2454 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.9626 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.7772 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.3578 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 1.1031 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 1.3271 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.11 and 2.43

Monthly Target 11.86
Monthly Target 22.04
Monthly Target 32.18
Monthly Target 42.36
Monthly Target 52.5

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 28 August 2026 2.22 (9.36%) 2.03 2.00 - 2.32 0.5034 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.4341 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.1535 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.3269 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.3802 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.3393 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.5665 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 2.7144 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.0316 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 2.5501 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 7.702 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.06
150 day DMA 2.12
200 day DMA 2.05

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.192.18
12 day EMA2.142.132.11
20 day EMA2.122.112.1
35 day EMA2.112.12.09
50 day EMA2.12.092.08

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.15
12 day SMA2.122.12.09
20 day SMA2.12.092.08
35 day SMA2.072.072.06
50 day SMA2.072.062.06
100 day SMA2.062.062.06
150 day SMA2.122.132.13
200 day SMA2.052.052.05
Back to top | Use Dark Theme