TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.7 and 1.81 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.9 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.75 (-4.89%) |
1.83 |
1.75 - 1.86 |
0.5873 times |
Thu 11 December 2025 |
1.84 (-2.13%) |
1.85 |
1.81 - 1.93 |
1.1453 times |
Wed 10 December 2025 |
1.88 (10.59%) |
1.78 |
1.72 - 2.01 |
2.1349 times |
Tue 09 December 2025 |
1.70 (2.41%) |
1.68 |
1.68 - 1.84 |
0.5682 times |
Mon 08 December 2025 |
1.66 (-4.6%) |
1.75 |
1.64 - 1.85 |
0.4266 times |
Fri 05 December 2025 |
1.74 (8.07%) |
1.60 |
1.46 - 1.74 |
2.1511 times |
Thu 04 December 2025 |
1.61 (1.26%) |
1.54 |
1.50 - 1.63 |
0.3039 times |
Wed 03 December 2025 |
1.59 (8.9%) |
1.43 |
1.43 - 1.63 |
0.5198 times |
Tue 02 December 2025 |
1.46 (-3.95%) |
1.50 |
1.43 - 1.54 |
0.8766 times |
Mon 01 December 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.70 |
1.2862 times |
Fri 28 November 2025 |
1.70 (3.03%) |
1.68 |
1.65 - 1.75 |
0.1968 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.57 and 1.94 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.59 | | Weekly Target 3 | 1.8 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.75 (0.57%) |
1.75 |
1.64 - 2.01 |
0.2476 times |
Fri 05 December 2025 |
1.74 (2.35%) |
1.70 |
1.43 - 1.74 |
0.2616 times |
Fri 28 November 2025 |
1.70 (-4.49%) |
1.80 |
1.55 - 1.89 |
0.204 times |
Fri 21 November 2025 |
1.78 (-9.18%) |
1.96 |
1.44 - 2.10 |
0.9677 times |
Fri 14 November 2025 |
1.96 (41.01%) |
1.39 |
1.29 - 2.00 |
0.931 times |
Fri 07 November 2025 |
1.39 (16.81%) |
1.14 |
1.11 - 1.46 |
0.2912 times |
Fri 31 October 2025 |
1.19 (0%) |
1.22 |
1.18 - 1.24 |
0.0478 times |
Fri 31 October 2025 |
1.19 (-7.75%) |
1.29 |
1.18 - 1.37 |
0.2434 times |
Fri 24 October 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.35 |
0.6559 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.06 |
1.03 - 1.70 |
6.1499 times |
Fri 10 October 2025 |
1.04 (-2.8%) |
1.11 |
0.99 - 1.13 |
0.094 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 2.17 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.73 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.75 (2.94%) |
1.70 |
1.43 - 2.01 |
0.3605 times |
Fri 28 November 2025 |
1.70 (42.86%) |
1.14 |
1.11 - 2.10 |
1.6951 times |
Fri 31 October 2025 |
1.19 (10.19%) |
1.07 |
0.99 - 1.70 |
5.1197 times |
Tue 30 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.24 |
0.186 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.1871 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.3261 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.7465 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.4331 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.3618 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.5841 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
8.3599 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.68 | | 20 day DMA | 1.69 | | 35 day DMA | 1.53 | | 50 day DMA | 1.41 | | 100 day DMA | 1.25 | | 150 day DMA | 1.25 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.74 | | 12 day EMA | 1.71 | 1.7 | 1.67 | | 20 day EMA | 1.65 | 1.64 | 1.62 | | 35 day EMA | 1.54 | 1.53 | 1.51 | | 50 day EMA | 1.41 | 1.4 | 1.38 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.76 | 1.72 | | 12 day SMA | 1.68 | 1.66 | 1.65 | | 20 day SMA | 1.69 | 1.68 | 1.67 | | 35 day SMA | 1.53 | 1.52 | 1.5 | | 50 day SMA | 1.41 | 1.39 | 1.38 | | 100 day SMA | 1.25 | 1.25 | 1.24 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.19 | 1.18 | 1.18 |
|
|
