TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.05

Daily Target 11.96
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.06
Daily Target 52.1

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-1.95%) 2.02 2.01 - 2.08 1.331 times
Fri 02 October 2026 2.05 (0.99%) 2.00 2.00 - 2.06 0.6828 times
Thu 01 October 2026 2.03 (0%) 2.02 2.00 - 2.06 1.4 times
Wed 30 September 2026 2.03 (-0.49%) 2.10 2.03 - 2.12 0.4966 times
Tue 29 September 2026 2.04 (-2.39%) 2.10 2.04 - 2.10 0.5517 times
Mon 28 September 2026 2.09 (1.95%) 2.03 2.03 - 2.09 0.8345 times
Fri 25 September 2026 2.05 (-3.76%) 2.13 2.04 - 2.13 0.9448 times
Thu 24 September 2026 2.13 (-1.84%) 2.10 2.10 - 2.15 0.5103 times
Wed 23 September 2026 2.17 (0.46%) 2.17 2.11 - 2.20 2.0621 times
Tue 22 September 2026 2.16 (2.86%) 2.08 2.08 - 2.17 1.1862 times
Mon 21 September 2026 2.10 (-4.11%) 2.18 2.04 - 2.18 3.6 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.98 and 2.05

Weekly Target 11.96
Weekly Target 21.99
Weekly Target 32.0333333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-1.95%) 2.02 2.01 - 2.08 0.1704 times
Fri 02 October 2026 2.05 (0%) 2.03 2.00 - 2.12 0.5075 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 1.0628 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.6823 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6726 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.3249 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 3.0329 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.2216 times
Fri 14 August 2026 2.07 (0%) 2.07 2.05 - 2.18 0.7547 times
Fri 07 August 2026 2.07 (1.97%) 2.03 2.02 - 2.10 0.5702 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.6338 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.97 and 2.05

Monthly Target 11.95
Monthly Target 21.98
Monthly Target 32.03
Monthly Target 42.06
Monthly Target 52.11

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.01 (-0.99%) 2.02 2.00 - 2.08 0.0578 times
Wed 30 September 2026 2.03 (-6.88%) 2.17 2.03 - 2.31 0.473 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7926 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.6367 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.6921 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4796 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.5578 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4977 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.831 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.9818 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.5133 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.08
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.06
12 day EMA2.072.082.09
20 day EMA2.092.12.11
35 day EMA2.12.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.05
12 day SMA2.092.12.11
20 day SMA2.112.122.13
35 day SMA2.132.132.13
50 day SMA2.112.112.11
100 day SMA2.082.082.08
150 day SMA2.092.12.1
200 day SMA2.112.112.11
Back to top | Use Dark Theme