TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.25 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.2066666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.44 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.15 (-2.54%) |
1.20 |
1.12 - 1.35 |
0.5112 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.07 |
1.05 - 1.70 |
9.2999 times |
Thu 16 October 2025 |
1.04 (0%) |
1.05 |
1.03 - 1.06 |
0.0416 times |
Wed 15 October 2025 |
1.04 (0%) |
1.03 |
1.03 - 1.04 |
0.0188 times |
Tue 14 October 2025 |
1.04 (-0.95%) |
1.04 |
1.03 - 1.04 |
0.0123 times |
Mon 13 October 2025 |
1.05 (0.96%) |
1.06 |
1.03 - 1.06 |
0.0204 times |
Fri 10 October 2025 |
1.04 (-1.89%) |
1.09 |
1.04 - 1.09 |
0.0311 times |
Thu 09 October 2025 |
1.06 (0%) |
1.05 |
1.05 - 1.08 |
0.0147 times |
Wed 08 October 2025 |
1.06 (-1.85%) |
1.08 |
1.06 - 1.08 |
0.0155 times |
Tue 07 October 2025 |
1.08 (2.86%) |
1.06 |
1.05 - 1.09 |
0.0344 times |
Mon 06 October 2025 |
1.05 (-1.87%) |
1.11 |
0.99 - 1.13 |
0.0478 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.02 and 1.25 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.2066666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.15 (-2.54%) |
1.20 |
1.12 - 1.35 |
0.482 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.06 |
1.03 - 1.70 |
8.8558 times |
Fri 10 October 2025 |
1.04 (-2.8%) |
1.11 |
0.99 - 1.13 |
0.1353 times |
Fri 03 October 2025 |
1.07 (0%) |
1.08 |
1.03 - 1.09 |
0.0798 times |
Fri 26 September 2025 |
1.07 (-1.83%) |
1.08 |
1.05 - 1.09 |
0.0555 times |
Fri 19 September 2025 |
1.09 (-1.8%) |
1.09 |
1.06 - 1.11 |
0.0953 times |
Fri 12 September 2025 |
1.11 (2.78%) |
1.08 |
1.06 - 1.24 |
0.1371 times |
Fri 05 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.11 |
0.0671 times |
Fri 29 August 2025 |
1.11 (0%) |
1.10 |
1.09 - 1.13 |
0.0228 times |
Fri 29 August 2025 |
1.11 (0.91%) |
1.11 |
1.09 - 1.14 |
0.0693 times |
Fri 22 August 2025 |
1.10 (-5.98%) |
1.18 |
1.05 - 1.18 |
0.07 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.07 and 1.78 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.15 (6.48%) |
1.07 |
0.99 - 1.70 |
1.8816 times |
Tue 30 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.24 |
0.0747 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.0751 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.131 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.2997 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.1739 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.1453 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.07 |
0.2346 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
3.3568 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
3.6273 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2062 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.07 | | 35 day DMA | 1.08 | | 50 day DMA | 1.09 | | 100 day DMA | 1.13 | | 150 day DMA | 1.13 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.11 | 1.09 | 1.05 | | 12 day EMA | 1.1 | 1.09 | 1.07 | | 20 day EMA | 1.1 | 1.1 | 1.09 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.07 | 1.04 | | 12 day SMA | 1.07 | 1.06 | 1.05 | | 20 day SMA | 1.07 | 1.07 | 1.06 | | 35 day SMA | 1.08 | 1.08 | 1.07 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.13 | 1.13 | 1.14 | | 150 day SMA | 1.13 | 1.13 | 1.13 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
