Use Dark Theme
bell notificationshomepagelogin

TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 0.91 and 1.02

Daily Target 10.88
Daily Target 20.93
Daily Target 30.98666666666667
Daily Target 41.04
Daily Target 51.1

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0 times
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0 times
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0.7507 times
Wed 16 April 2025 0.99 (-4.81%) 1.04 0.93 - 1.04 0 times
Tue 15 April 2025 1.04 (0.97%) 1.03 1.01 - 1.10 2.5483 times
Mon 14 April 2025 1.03 (4.04%) 1.01 0.97 - 1.06 1.4599 times
Fri 11 April 2025 0.99 (12.5%) 0.88 0.86 - 0.99 1.3206 times
Thu 10 April 2025 0.88 (-1.12%) 0.86 0.84 - 0.90 0.8924 times
Wed 09 April 2025 0.89 (1.14%) 0.84 0.84 - 0.90 1.5837 times
Tue 08 April 2025 0.88 (-2.22%) 0.89 0.84 - 0.91 1.4444 times
Mon 07 April 2025 0.90 (2.27%) 0.90 0.87 - 0.91 1.0627 times

 Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.91 and 1.02

Weekly Target 10.88
Weekly Target 20.93
Weekly Target 30.98666666666667
Weekly Target 41.04
Weekly Target 51.1

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0 times
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0 times
Wed 16 April 2025 0.99 (0%) 1.04 0.93 - 1.04 0.0977 times
Wed 16 April 2025 0.99 (0%) 1.01 0.93 - 1.10 0.5214 times
Fri 11 April 2025 0.99 (12.5%) 0.90 0.84 - 0.99 0.82 times
Fri 04 April 2025 0.88 (-10.2%) 0.96 0.86 - 1.03 1.3515 times
Fri 28 March 2025 0.98 (10.11%) 0.89 0.83 - 1.07 0.6549 times
Fri 21 March 2025 0.89 (21.92%) 0.72 0.72 - 0.89 1.1998 times
Fri 14 March 2025 0.73 (-16.09%) 0.87 0.72 - 0.87 2.0655 times
Fri 07 March 2025 0.87 (-6.45%) 0.93 0.74 - 0.96 3.2891 times
Fri 28 February 2025 0.93 (-28.46%) 1.20 0.84 - 1.37 9.2001 times

 weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.92 and 1.18

Monthly Target 10.72
Monthly Target 20.85
Monthly Target 30.97666666666667
Monthly Target 41.11
Monthly Target 51.24

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.99 (6.45%) 0.92 0.84 - 1.10 0.1043 times
Mon 31 March 2025 0.93 (0%) 0.93 0.72 - 1.07 0.2978 times
Fri 28 February 2025 0.93 (-13.89%) 1.04 0.84 - 1.66 4.2618 times
Fri 31 January 2025 1.08 (25.58%) 0.94 0.90 - 2.44 4.6052 times
Tue 31 December 2024 0.86 (-38.57%) 1.24 0.70 - 1.30 0.2618 times
Tue 26 November 2024 1.40 (-9.68%) 1.55 1.15 - 1.58 0.1208 times
Thu 31 October 2024 1.55 (-6.63%) 1.65 1.52 - 1.71 0.0842 times
Mon 30 September 2024 1.66 (-12.17%) 1.86 1.56 - 1.88 0.065 times
Fri 30 August 2024 1.89 (8%) 1.73 1.51 - 1.95 0.1024 times
Wed 31 July 2024 1.75 (8.7%) 1.69 1.43 - 1.91 0.0967 times
Fri 28 June 2024 1.61 (-27.48%) 2.22 1.61 - 2.22 0.1009 times

 monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.89
50 day DMA 0.93
100 day DMA 1.05
150 day DMA 1.24
200 day DMA 1.37

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.960.960.96
20 day EMA0.940.940.94
35 day EMA0.950.950.95
50 day EMA0.930.930.93

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.01
12 day SMA0.950.950.95
20 day SMA0.950.940.92
35 day SMA0.890.890.89
50 day SMA0.930.930.93
100 day SMA1.051.061.06
150 day SMA1.241.251.25
200 day SMA1.371.371.38
Back to top Use Dark Theme