TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.09 and 2.19

Daily Target 12.01
Daily Target 22.07
Daily Target 32.1066666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (1.42%) 2.12 2.04 - 2.14 0.9618 times
Thu 28 May 2026 2.11 (0%) 2.02 2.02 - 2.17 1.6206 times
Wed 27 May 2026 2.11 (0%) 2.07 2.05 - 2.17 1.7918 times
Tue 26 May 2026 2.11 (-0.47%) 2.11 2.02 - 2.14 1.3505 times
Fri 22 May 2026 2.12 (0.47%) 2.15 2.04 - 2.15 0.8827 times
Thu 21 May 2026 2.11 (1.44%) 2.04 2.04 - 2.11 0.8432 times
Wed 20 May 2026 2.08 (1.96%) 2.06 2.03 - 2.09 0.6653 times
Tue 19 May 2026 2.04 (0.99%) 2.02 2.02 - 2.08 0.4414 times
Mon 18 May 2026 2.02 (1%) 2.02 2.02 - 2.10 0.7905 times
Fri 15 May 2026 2.00 (0.5%) 2.00 2.00 - 2.05 0.6522 times
Thu 14 May 2026 1.99 (-1.49%) 1.98 1.98 - 2.04 0.5863 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.08 and 2.23

Weekly Target 11.96
Weekly Target 22.05
Weekly Target 32.11
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (0.94%) 2.11 2.02 - 2.17 0.9201 times
Fri 22 May 2026 2.12 (6%) 2.02 2.02 - 2.15 0.5823 times
Fri 15 May 2026 2.00 (1.01%) 1.96 1.93 - 2.06 0.8065 times
Fri 08 May 2026 1.98 (-2.46%) 1.99 1.92 - 2.10 1.0154 times
Wed 06 May 2026 2.03 (-1.93%) 2.02 1.92 - 2.10 0.9942 times
Fri 01 May 2026 2.07 (-5.48%) 2.15 2.03 - 2.20 0.9328 times
Fri 24 April 2026 2.19 (5.8%) 2.06 2.06 - 2.25 1.0006 times
Fri 17 April 2026 2.07 (0%) 2.08 1.97 - 2.22 1.7544 times
Fri 10 April 2026 2.07 (3.5%) 2.00 2.00 - 2.28 0.9444 times
Thu 02 April 2026 2.00 (-4.76%) 2.09 1.90 - 2.18 1.0493 times
Fri 27 March 2026 2.10 (-6.25%) 2.26 2.10 - 2.40 0.7888 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.28

Monthly Target 11.83
Monthly Target 21.98
Monthly Target 32.0766666666667
Monthly Target 42.23
Monthly Target 52.33

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.2022 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.2351 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.2098 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.3503 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.6784 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.6379 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.5768 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.7624 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.173 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1741 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.3034 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.19
150 day DMA 1.98
200 day DMA 1.76

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.1
12 day EMA2.092.082.07
20 day EMA2.072.062.06
35 day EMA2.072.072.07
50 day EMA2.12.12.1

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.11
12 day SMA2.072.062.05
20 day SMA2.052.042.04
35 day SMA2.072.072.07
50 day SMA2.092.092.09
100 day SMA2.192.182.18
150 day SMA1.981.971.97
200 day SMA1.761.751.75
Back to top | Use Dark Theme