FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.98 and 3.18 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.33 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-3.73%) |
3.19 |
3.05 - 3.25 |
0.4757 times |
Thu 10 April 2025 |
3.22 (-8.26%) |
3.33 |
3.22 - 3.45 |
0.6887 times |
Wed 09 April 2025 |
3.51 (11.78%) |
3.12 |
3.02 - 3.67 |
1.5802 times |
Tue 08 April 2025 |
3.14 (-0.63%) |
3.25 |
3.07 - 3.37 |
1.0619 times |
Mon 07 April 2025 |
3.16 (-5.11%) |
3.22 |
3.13 - 3.49 |
1.3386 times |
Fri 04 April 2025 |
3.33 (-8.52%) |
3.49 |
3.19 - 3.56 |
1.7413 times |
Thu 03 April 2025 |
3.64 (-14.15%) |
4.06 |
3.60 - 4.15 |
1.9496 times |
Wed 02 April 2025 |
4.24 (1.92%) |
4.11 |
4.08 - 4.24 |
0.2842 times |
Tue 01 April 2025 |
4.16 (-0.48%) |
4.15 |
4.10 - 4.22 |
0.4275 times |
Mon 31 March 2025 |
4.18 (0.72%) |
4.10 |
4.09 - 4.23 |
0.4523 times |
Fri 28 March 2025 |
4.15 (-7.16%) |
4.24 |
4.13 - 4.24 |
0.2369 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.74 and 3.39 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-6.91%) |
3.22 |
3.02 - 3.67 |
1.4822 times |
Fri 04 April 2025 |
3.33 (-19.76%) |
4.10 |
3.19 - 4.24 |
1.3985 times |
Fri 28 March 2025 |
4.15 (-3.04%) |
4.35 |
4.13 - 4.49 |
0.2409 times |
Fri 21 March 2025 |
4.28 (6.2%) |
4.01 |
3.95 - 4.31 |
1.0596 times |
Fri 14 March 2025 |
4.03 (-5.62%) |
4.20 |
4.02 - 4.44 |
1.0088 times |
Fri 07 March 2025 |
4.27 (-11.23%) |
4.81 |
4.01 - 4.84 |
1.2396 times |
Fri 28 February 2025 |
4.81 (-9.76%) |
5.38 |
4.64 - 5.40 |
1.2053 times |
Fri 21 February 2025 |
5.33 (-2.2%) |
5.45 |
5.20 - 5.53 |
0.5507 times |
Fri 14 February 2025 |
5.45 (4.41%) |
5.23 |
5.19 - 5.56 |
0.7951 times |
Fri 07 February 2025 |
5.22 (-2.79%) |
5.34 |
5.01 - 5.46 |
1.0194 times |
Fri 31 January 2025 |
5.37 (12.58%) |
4.69 |
4.55 - 5.59 |
1.3489 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.45 and 3.67 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 3.4533333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.10 (-25.84%) |
4.15 |
3.02 - 4.24 |
0.7734 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
1.0345 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
1.0039 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.6463 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.4609 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
1.1971 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.5918 times |
Mon 30 September 2024 |
5.02 (-1.76%) |
4.96 |
4.65 - 5.20 |
0.683 times |
Fri 30 August 2024 |
5.11 (-9.24%) |
5.59 |
4.78 - 5.68 |
0.736 times |
Wed 31 July 2024 |
5.63 (12.6%) |
4.99 |
4.60 - 5.90 |
0.8731 times |
Fri 28 June 2024 |
5.00 (0.6%) |
5.07 |
4.50 - 5.24 |
1.0092 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 3.23 | | 12 day DMA | 3.69 | | 20 day DMA | 3.87 | | 35 day DMA | 4.21 | | 50 day DMA | 4.54 | | 100 day DMA | 4.57 | | 150 day DMA | 4.71 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.38 | 3.46 | | 12 day EMA | 3.57 | 3.65 | 3.73 | | 20 day EMA | 3.79 | 3.86 | 3.93 | | 35 day EMA | 4.13 | 4.19 | 4.25 | | 50 day EMA | 4.42 | 4.47 | 4.52 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.23 | 3.27 | 3.36 | | 12 day SMA | 3.69 | 3.79 | 3.87 | | 20 day SMA | 3.87 | 3.92 | 3.97 | | 35 day SMA | 4.21 | 4.28 | 4.34 | | 50 day SMA | 4.54 | 4.57 | 4.6 | | 100 day SMA | 4.57 | 4.59 | 4.61 | | 150 day SMA | 4.71 | 4.72 | 4.73 | | 200 day SMA | 4.81 | 4.82 | 4.83 |
|
|
