FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 3.14 and 3.26 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.11 | | Daily Target 3 | 3.1666666666667 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.29 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (0.32%) |
3.15 |
3.10 - 3.22 |
0.9814 times |
Thu 29 May 2025 |
3.17 (-1.55%) |
3.26 |
3.12 - 3.32 |
0.8418 times |
Wed 28 May 2025 |
3.22 (-2.42%) |
3.28 |
3.18 - 3.32 |
0.9734 times |
Tue 27 May 2025 |
3.30 (-2.37%) |
3.44 |
3.21 - 3.56 |
1.8722 times |
Fri 23 May 2025 |
3.38 (-1.74%) |
3.37 |
3.20 - 3.41 |
0.933 times |
Thu 22 May 2025 |
3.44 (-2.27%) |
3.50 |
3.39 - 3.52 |
1.089 times |
Wed 21 May 2025 |
3.52 (-1.4%) |
3.51 |
3.40 - 3.54 |
1.3163 times |
Tue 20 May 2025 |
3.57 (4.39%) |
3.38 |
3.31 - 3.57 |
0.8692 times |
Mon 19 May 2025 |
3.42 (-6.81%) |
3.58 |
3.41 - 3.64 |
0.5775 times |
Fri 16 May 2025 |
3.67 (0%) |
3.66 |
3.55 - 3.73 |
0.5462 times |
Thu 15 May 2025 |
3.67 (1.38%) |
3.59 |
3.47 - 3.72 |
0.8441 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.91 and 3.37 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (-5.92%) |
3.44 |
3.10 - 3.56 |
1.501 times |
Fri 23 May 2025 |
3.38 (-7.9%) |
3.58 |
3.20 - 3.64 |
1.5383 times |
Fri 16 May 2025 |
3.67 (16.88%) |
3.21 |
3.18 - 3.73 |
1.5237 times |
Fri 09 May 2025 |
3.14 (-3.38%) |
3.22 |
3.03 - 3.41 |
2.2202 times |
Fri 02 May 2025 |
3.25 (4.5%) |
3.11 |
3.00 - 3.67 |
1.4369 times |
Fri 25 April 2025 |
3.11 (6.87%) |
2.90 |
2.86 - 3.33 |
0.696 times |
Thu 17 April 2025 |
2.91 (-0.68%) |
2.95 |
2.91 - 3.06 |
0.2918 times |
Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0 times |
Wed 16 April 2025 |
2.93 (0%) |
2.95 |
2.91 - 3.00 |
0.3096 times |
Wed 16 April 2025 |
2.93 (-5.48%) |
3.15 |
2.91 - 3.16 |
0.4825 times |
Fri 11 April 2025 |
3.10 (-6.91%) |
3.22 |
3.02 - 3.67 |
2.0122 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 2.76 and 3.46 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.3133333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.4045 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
1.1357 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.9238 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.8965 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.4701 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.3046 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
1.069 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.5285 times |
Mon 30 September 2024 |
5.02 (-1.76%) |
4.96 |
4.65 - 5.20 |
0.6099 times |
Fri 30 August 2024 |
5.11 (-9.24%) |
5.59 |
4.78 - 5.68 |
0.6572 times |
Wed 31 July 2024 |
5.63 (12.6%) |
4.99 |
4.60 - 5.90 |
0.7797 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 3.25 | | 12 day DMA | 3.43 | | 20 day DMA | 3.37 | | 35 day DMA | 3.23 | | 50 day DMA | 3.4 | | 100 day DMA | 4.11 | | 150 day DMA | 4.3 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.29 | 3.35 | | 12 day EMA | 3.33 | 3.36 | 3.39 | | 20 day EMA | 3.34 | 3.36 | 3.38 | | 35 day EMA | 3.41 | 3.42 | 3.44 | | 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.25 | 3.3 | 3.37 | | 12 day SMA | 3.43 | 3.47 | 3.49 | | 20 day SMA | 3.37 | 3.37 | 3.38 | | 35 day SMA | 3.23 | 3.23 | 3.23 | | 50 day SMA | 3.4 | 3.42 | 3.44 | | 100 day SMA | 4.11 | 4.13 | 4.14 | | 150 day SMA | 4.3 | 4.32 | 4.33 | | 200 day SMA | 4.47 | 4.48 | 4.49 |
|
|
