FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.37 and 2.51

Daily Target 12.34
Daily Target 22.4
Daily Target 32.48
Daily Target 42.54
Daily Target 52.62

Daily price and volume Full House

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-4.28%) 2.56 2.42 - 2.56 0.3493 times
Tue 17 March 2026 2.57 (-0.39%) 2.59 2.56 - 2.61 0.3611 times
Mon 16 March 2026 2.58 (-1.15%) 2.65 2.58 - 2.72 0.4693 times
Fri 13 March 2026 2.61 (-4.74%) 2.69 2.59 - 2.88 0.6425 times
Thu 12 March 2026 2.74 (-3.52%) 2.79 2.68 - 2.81 0.7647 times
Wed 11 March 2026 2.84 (7.58%) 2.69 2.68 - 2.90 0.6632 times
Mon 09 March 2026 2.64 (-1.49%) 2.62 2.44 - 2.69 1.0747 times
Fri 06 March 2026 2.68 (18.06%) 2.22 2.02 - 2.86 4.1208 times
Thu 05 March 2026 2.27 (-0.44%) 2.27 2.23 - 2.29 0.5969 times
Wed 04 March 2026 2.28 (-0.87%) 2.34 2.26 - 2.37 0.9574 times
Tue 03 March 2026 2.30 (2.68%) 2.24 2.19 - 2.33 0.5362 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.29 and 2.59

Weekly Target 12.23
Weekly Target 22.35
Weekly Target 32.5333333333333
Weekly Target 42.65
Weekly Target 52.83

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (-5.75%) 2.65 2.42 - 2.72 0.3309 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8821 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8026 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2618 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4462 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2165 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7324 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.6942 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.6553 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.9778 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.3843 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.24 and 3.12

Monthly Target 11.58
Monthly Target 22.02
Monthly Target 32.46
Monthly Target 42.9
Monthly Target 53.34

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 19 March 2026 2.46 (9.33%) 2.23 2.02 - 2.90 0.44 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6349 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7504 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0238 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8846 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2175 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6311 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9497 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9807 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.4871 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0317 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.52
20 day DMA 2.42
35 day DMA 2.37
50 day DMA 2.41
100 day DMA 2.53
150 day DMA 2.78
200 day DMA 3.08

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.62.62
12 day EMA2.522.532.52
20 day EMA2.482.482.47
35 day EMA2.472.472.46
50 day EMA2.452.452.44

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.672.68
12 day SMA2.522.52.48
20 day SMA2.422.412.39
35 day SMA2.372.372.36
50 day SMA2.412.422.42
100 day SMA2.532.542.54
150 day SMA2.782.782.79
200 day SMA3.083.093.09
Back to top | Use Dark Theme