FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 4.29 and 4.5 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.45 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.66 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.42 (-3.49%) |
4.54 |
4.36 - 4.57 |
0.8636 times |
Thu 31 July 2025 |
4.58 (-0.43%) |
4.55 |
4.52 - 4.61 |
0.4839 times |
Wed 30 July 2025 |
4.60 (-2.95%) |
4.76 |
4.58 - 4.76 |
0.3449 times |
Tue 29 July 2025 |
4.74 (-1.04%) |
4.82 |
4.58 - 4.82 |
1.0807 times |
Mon 28 July 2025 |
4.79 (-0.62%) |
4.83 |
4.73 - 4.86 |
1.2026 times |
Fri 25 July 2025 |
4.82 (0.84%) |
4.80 |
4.65 - 4.83 |
0.6813 times |
Thu 24 July 2025 |
4.78 (-3.43%) |
4.95 |
4.75 - 4.95 |
1.1246 times |
Wed 23 July 2025 |
4.95 (1.64%) |
4.90 |
4.84 - 4.95 |
1.1587 times |
Tue 22 July 2025 |
4.87 (3.18%) |
4.76 |
4.65 - 4.89 |
1.4643 times |
Mon 21 July 2025 |
4.72 (0.21%) |
4.72 |
4.64 - 4.90 |
1.5954 times |
Fri 18 July 2025 |
4.71 (0.43%) |
4.70 |
4.66 - 4.74 |
0.9417 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 4.14 and 4.64 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.5466666666667 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.42 (-8.3%) |
4.83 |
4.36 - 4.86 |
0.4072 times |
Fri 25 July 2025 |
4.82 (2.34%) |
4.72 |
4.64 - 4.95 |
0.617 times |
Fri 18 July 2025 |
4.71 (4.2%) |
4.51 |
4.41 - 4.74 |
0.6668 times |
Fri 11 July 2025 |
4.52 (8.13%) |
4.11 |
4.05 - 4.54 |
0.5903 times |
Thu 03 July 2025 |
4.18 (11.47%) |
3.79 |
3.60 - 4.18 |
0.7156 times |
Fri 27 June 2025 |
3.75 (-3.6%) |
3.83 |
3.57 - 4.09 |
4.0473 times |
Fri 20 June 2025 |
3.89 (28.38%) |
3.06 |
3.04 - 4.18 |
1.1696 times |
Fri 13 June 2025 |
3.03 (-3.81%) |
3.15 |
3.02 - 3.40 |
0.7091 times |
Fri 06 June 2025 |
3.15 (-0.94%) |
3.18 |
3.04 - 3.34 |
0.5267 times |
Fri 30 May 2025 |
3.18 (-5.92%) |
3.44 |
3.10 - 3.56 |
0.5505 times |
Fri 23 May 2025 |
3.38 (-7.9%) |
3.58 |
3.20 - 3.64 |
0.5642 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 4.29 and 4.5 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.45 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.42 (-3.49%) |
4.54 |
4.36 - 4.57 |
0.0344 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
1.0294 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.6105 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.0829 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8756 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.7123 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6913 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.1335 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
1.0059 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
0.8243 times |
Thu 31 October 2024 |
5.09 (1.39%) |
5.04 |
4.80 - 5.32 |
0.4075 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.72 | | 20 day DMA | 4.6 | | 35 day DMA | 4.21 | | 50 day DMA | 3.93 | | 100 day DMA | 3.73 | | 150 day DMA | 4.1 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.67 | 4.72 | | 12 day EMA | 4.62 | 4.66 | 4.67 | | 20 day EMA | 4.52 | 4.53 | 4.53 | | 35 day EMA | 4.28 | 4.27 | 4.25 | | 50 day EMA | 3.98 | 3.96 | 3.93 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.71 | 4.75 | | 12 day SMA | 4.72 | 4.74 | 4.73 | | 20 day SMA | 4.6 | 4.59 | 4.57 | | 35 day SMA | 4.21 | 4.18 | 4.14 | | 50 day SMA | 3.93 | 3.91 | 3.89 | | 100 day SMA | 3.73 | 3.73 | 3.72 | | 150 day SMA | 4.1 | 4.1 | 4.09 | | 200 day SMA | 4.28 | 4.28 | 4.28 |
|
|
