FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.49 and 2.67

Daily Target 12.35
Daily Target 22.44
Daily Target 32.5266666666667
Daily Target 42.62
Daily Target 52.71

Daily price and volume Full House

Date Closing Open Range Volume
Fri 01 May 2026 2.54 (4.96%) 2.44 2.43 - 2.61 1.1445 times
Thu 30 April 2026 2.42 (0%) 2.43 2.40 - 2.44 0.2033 times
Wed 29 April 2026 2.42 (0.83%) 2.41 2.37 - 2.44 0.2144 times
Tue 28 April 2026 2.40 (-0.83%) 2.42 2.36 - 2.44 1.6597 times
Mon 27 April 2026 2.42 (-2.81%) 2.50 2.39 - 2.50 0.4319 times
Fri 24 April 2026 2.49 (0.81%) 2.46 2.38 - 2.52 0.4311 times
Thu 23 April 2026 2.47 (3.35%) 2.43 2.40 - 2.49 0.6843 times
Wed 22 April 2026 2.39 (-2.85%) 2.47 2.36 - 2.50 0.8861 times
Tue 21 April 2026 2.46 (-8.55%) 2.69 2.46 - 2.69 0.6441 times
Mon 20 April 2026 2.69 (3.07%) 2.63 2.63 - 2.81 3.7007 times
Fri 17 April 2026 2.61 (9.21%) 2.43 2.40 - 2.63 1.3649 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.45 and 2.7

Weekly Target 12.25
Weekly Target 22.4
Weekly Target 32.5033333333333
Weekly Target 42.65
Weekly Target 52.75

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.7982 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.3864 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8285 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.1585 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8109 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.7847 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4674 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8416 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.7199 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2039 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4257 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.49 and 2.67

Monthly Target 12.35
Monthly Target 22.44
Monthly Target 32.5266666666667
Monthly Target 42.62
Monthly Target 52.71

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 01 May 2026 2.54 (4.96%) 2.44 2.43 - 2.61 0.0514 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.9023 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8551 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8537 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 1.009 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.3766 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1894 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.637 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.8485 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.277 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.3186 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.48
20 day DMA 2.51
35 day DMA 2.46
50 day DMA 2.43
100 day DMA 2.49
150 day DMA 2.56
200 day DMA 2.89

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.432.43
12 day EMA2.462.452.46
20 day EMA2.472.462.46
35 day EMA2.452.442.44
50 day EMA2.422.412.41

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.44
12 day SMA2.482.472.47
20 day SMA2.512.512.51
35 day SMA2.462.472.47
50 day SMA2.432.422.42
100 day SMA2.492.492.5
150 day SMA2.562.572.57
200 day SMA2.892.92.91
Back to top | Use Dark Theme