FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 3.45 and 3.54 | Daily Target 1 | 3.38 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.56 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.49 (2.95%) |
3.42 |
3.41 - 3.50 |
0.3995 times |
Wed 17 September 2025 |
3.39 (-2.02%) |
3.48 |
3.39 - 3.61 |
0.782 times |
Tue 16 September 2025 |
3.46 (-0.86%) |
3.50 |
3.36 - 3.53 |
1.5294 times |
Mon 15 September 2025 |
3.49 (5.12%) |
3.33 |
3.29 - 3.55 |
1.9112 times |
Fri 12 September 2025 |
3.32 (-4.32%) |
3.43 |
3.30 - 3.43 |
0.6358 times |
Thu 11 September 2025 |
3.47 (4.2%) |
3.35 |
3.29 - 3.53 |
1.0777 times |
Wed 10 September 2025 |
3.33 (-2.35%) |
3.45 |
3.29 - 3.49 |
0.9837 times |
Tue 09 September 2025 |
3.41 (2.4%) |
3.34 |
3.29 - 3.46 |
1.376 times |
Mon 08 September 2025 |
3.33 (-2.06%) |
3.44 |
3.29 - 3.47 |
0.6919 times |
Fri 05 September 2025 |
3.40 (-0.87%) |
3.42 |
3.35 - 3.50 |
0.6129 times |
Thu 04 September 2025 |
3.43 (-3.38%) |
3.57 |
3.40 - 3.64 |
0.78 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 3.39 and 3.71 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.49 (5.12%) |
3.33 |
3.29 - 3.61 |
1.0101 times |
Fri 12 September 2025 |
3.32 (-2.35%) |
3.44 |
3.29 - 3.53 |
1.0413 times |
Fri 05 September 2025 |
3.40 (-7.1%) |
3.58 |
3.35 - 3.65 |
0.5155 times |
Fri 29 August 2025 |
3.66 (0%) |
3.79 |
3.65 - 3.80 |
0.1516 times |
Fri 29 August 2025 |
3.66 (-0.81%) |
3.66 |
3.65 - 3.85 |
0.7301 times |
Fri 22 August 2025 |
3.69 (3.94%) |
3.62 |
3.47 - 3.78 |
0.8691 times |
Fri 15 August 2025 |
3.55 (-1.66%) |
3.63 |
3.27 - 3.82 |
2.1186 times |
Fri 08 August 2025 |
3.61 (-18.33%) |
4.57 |
3.60 - 4.57 |
1.3882 times |
Fri 01 August 2025 |
4.42 (-8.3%) |
4.83 |
4.36 - 4.86 |
0.8649 times |
Fri 25 July 2025 |
4.82 (2.34%) |
4.72 |
4.64 - 4.95 |
1.3105 times |
Fri 18 July 2025 |
4.71 (4.2%) |
4.51 |
4.41 - 4.74 |
1.4163 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 3.21 and 3.57 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.4766666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.84 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.49 (-4.64%) |
3.58 |
3.29 - 3.65 |
0.443 times |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.9397 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9704 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.4608 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.0208 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8255 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6715 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6516 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.0686 times |
Tue 31 December 2024 |
4.08 (-15.53%) |
4.53 |
3.77 - 4.63 |
0.9483 times |
Tue 26 November 2024 |
4.83 (-5.11%) |
5.14 |
4.52 - 5.50 |
0.777 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.42 | | 20 day DMA | 3.53 | | 35 day DMA | 3.66 | | 50 day DMA | 3.97 | | 100 day DMA | 3.72 | | 150 day DMA | 3.85 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.42 | 3.43 | | 12 day EMA | 3.46 | 3.46 | 3.47 | | 20 day EMA | 3.53 | 3.53 | 3.55 | | 35 day EMA | 3.74 | 3.75 | 3.77 | | 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.41 | | 12 day SMA | 3.42 | 3.43 | 3.45 | | 20 day SMA | 3.53 | 3.53 | 3.54 | | 35 day SMA | 3.66 | 3.7 | 3.74 | | 50 day SMA | 3.97 | 3.99 | 4 | | 100 day SMA | 3.72 | 3.72 | 3.72 | | 150 day SMA | 3.85 | 3.86 | 3.87 | | 200 day SMA | 4.05 | 4.06 | 4.06 |
|
|
