FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.33 and 2.47

Daily Target 12.29
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.51
Daily Target 52.57

Daily price and volume Full House

Date Closing Open Range Volume
Tue 27 January 2026 2.44 (0.83%) 2.49 2.36 - 2.50 1.6801 times
Mon 26 January 2026 2.42 (-2.42%) 2.48 2.41 - 2.59 0.4654 times
Fri 23 January 2026 2.48 (-1.2%) 2.52 2.40 - 2.53 1.0468 times
Thu 22 January 2026 2.51 (0%) 2.62 2.48 - 2.62 0.611 times
Wed 21 January 2026 2.51 (0%) 2.51 2.45 - 2.57 1.0588 times
Tue 20 January 2026 2.51 (-4.2%) 2.56 2.45 - 2.62 1.8697 times
Fri 16 January 2026 2.62 (2.34%) 2.54 2.50 - 2.67 1.1723 times
Thu 15 January 2026 2.56 (1.59%) 2.50 2.46 - 2.57 0.7677 times
Wed 14 January 2026 2.52 (2.86%) 2.40 2.40 - 2.56 0.8285 times
Tue 13 January 2026 2.45 (0%) 2.44 2.38 - 2.47 0.4998 times
Mon 12 January 2026 2.45 (-2.78%) 2.52 2.35 - 2.66 3.2243 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.29 and 2.52

Weekly Target 12.23
Weekly Target 22.34
Weekly Target 32.4633333333333
Weekly Target 42.57
Weekly Target 52.69

Weekly price and volumes for Full House

Date Closing Open Range Volume
Tue 27 January 2026 2.44 (-1.61%) 2.48 2.36 - 2.59 0.3872 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.8276 times
Fri 16 January 2026 2.62 (3.97%) 2.52 2.35 - 2.67 1.1716 times
Fri 09 January 2026 2.52 (0.8%) 2.53 2.50 - 2.69 0.6198 times
Fri 02 January 2026 2.50 (-7.06%) 2.67 2.50 - 2.70 0.9717 times
Fri 26 December 2025 2.69 (-6.6%) 2.91 2.59 - 2.91 1.5104 times
Fri 19 December 2025 2.88 (-6.49%) 3.08 2.86 - 3.18 1.5973 times
Fri 12 December 2025 3.08 (10.79%) 2.77 2.61 - 3.25 1.2582 times
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.9334 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.7228 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.5749 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.23 and 2.57

Monthly Target 12.15
Monthly Target 22.3
Monthly Target 32.4933333333333
Monthly Target 42.64
Monthly Target 52.83

Monthly price and volumes Full House

Date Closing Open Range Volume
Tue 27 January 2026 2.44 (-6.51%) 2.61 2.35 - 2.69 0.5422 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 0.9644 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8333 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.1468 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.5945 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.8946 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9238 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.3427 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 0.9718 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.7858 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.6392 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.5
20 day DMA 2.54
35 day DMA 2.66
50 day DMA 2.63
100 day DMA 2.79
150 day DMA 3.23
200 day DMA 3.24

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.51
12 day EMA2.52.512.53
20 day EMA2.552.562.57
35 day EMA2.562.572.58
50 day EMA2.62.612.62

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.492.53
12 day SMA2.52.512.52
20 day SMA2.542.552.56
35 day SMA2.662.672.68
50 day SMA2.632.632.64
100 day SMA2.792.82.81
150 day SMA3.233.243.25
200 day SMA3.243.243.24
Back to top | Use Dark Theme