FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.85 and 2.95

Daily Target 12.77
Daily Target 22.83
Daily Target 32.8733333333333
Daily Target 42.93
Daily Target 52.97

Daily price and volume Full House

Date Closing Open Range Volume
Thu 18 June 2026 2.88 (1.77%) 2.83 2.82 - 2.92 0.4415 times
Wed 17 June 2026 2.83 (-2.41%) 2.90 2.79 - 2.96 0.3919 times
Tue 16 June 2026 2.90 (-4.61%) 3.04 2.89 - 3.05 0.8454 times
Mon 15 June 2026 3.04 (-8.43%) 3.32 3.00 - 3.35 1.1926 times
Fri 12 June 2026 3.32 (14.48%) 2.94 2.88 - 3.37 2.3382 times
Thu 11 June 2026 2.90 (0.69%) 2.88 2.78 - 2.94 0.72 times
Wed 10 June 2026 2.88 (18.03%) 2.44 2.44 - 2.89 2.0016 times
Tue 09 June 2026 2.44 (0.83%) 2.42 2.42 - 2.54 0.6684 times
Mon 08 June 2026 2.42 (-1.22%) 2.50 2.42 - 2.52 0.3052 times
Fri 05 June 2026 2.45 (-4.67%) 2.60 2.39 - 2.62 1.0952 times
Thu 04 June 2026 2.57 (4.05%) 2.49 2.48 - 2.62 0.6175 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.56 and 3.12

Weekly Target 12.45
Weekly Target 22.66
Weekly Target 33.0066666666667
Weekly Target 43.22
Weekly Target 53.57

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 0.9818 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.0629 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.2791 times
Fri 29 May 2026 2.50 (-6.02%) 2.66 2.49 - 2.79 0.6752 times
Fri 22 May 2026 2.66 (-0.37%) 2.67 2.57 - 2.87 0.9918 times
Fri 15 May 2026 2.67 (-10.1%) 2.93 2.64 - 3.06 1.1275 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 0.8954 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.5431 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.5273 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 0.9158 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.5473 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.64 and 3.62

Monthly Target 11.9
Monthly Target 22.39
Monthly Target 32.88
Monthly Target 43.37
Monthly Target 53.86

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 18 June 2026 2.88 (15.2%) 2.51 2.39 - 3.37 1.1821 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.2024 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7924 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7509 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7497 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8861 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2089 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.0446 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.4376 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7452 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1215 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.76
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.64
100 day DMA 2.51
150 day DMA 2.55
200 day DMA 2.66

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.93
12 day EMA2.822.812.81
20 day EMA2.772.762.75
35 day EMA2.682.672.66
50 day EMA2.682.672.66

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933.01
12 day SMA2.762.732.71
20 day SMA2.712.72.69
35 day SMA2.712.692.68
50 day SMA2.642.632.63
100 day SMA2.512.52.5
150 day SMA2.552.552.55
200 day SMA2.662.662.66
Back to top | Use Dark Theme