FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 0.79 and 0.87

Daily Target 10.72
Daily Target 20.78
Daily Target 30.80333333333333
Daily Target 40.86
Daily Target 50.88

Daily price and volume Full House

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (3.75%) 0.80 0.75 - 0.83 0.5457 times
Thu 29 October 2026 0.80 (-6.98%) 0.87 0.80 - 0.95 0.2946 times
Wed 28 October 2026 0.86 (2.38%) 0.83 0.79 - 0.87 0.5896 times
Tue 27 October 2026 0.84 (-2.33%) 0.86 0.79 - 0.86 0.5999 times
Mon 26 October 2026 0.86 (-1.15%) 0.87 0.86 - 0.90 0.5076 times
Fri 23 October 2026 0.87 (-10.31%) 0.94 0.78 - 1.00 1.779 times
Thu 22 October 2026 0.97 (3.19%) 0.98 0.87 - 1.19 3.6691 times
Wed 21 October 2026 0.94 (-5.05%) 1.02 0.92 - 1.09 0.6772 times
Tue 20 October 2026 0.99 (0%) 0.99 0.99 - 1.08 0.6881 times
Mon 19 October 2026 0.99 (-9.17%) 1.10 0.95 - 1.10 0.6493 times
Fri 16 October 2026 1.09 (0.93%) 1.08 1.07 - 1.13 0.2679 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 0.69 and 0.89

Weekly Target 10.64
Weekly Target 20.74
Weekly Target 30.84333333333333
Weekly Target 40.94
Weekly Target 51.04

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-4.6%) 0.87 0.75 - 0.95 0.9714 times
Fri 23 October 2026 0.87 (-20.18%) 1.10 0.78 - 1.19 2.857 times
Fri 16 October 2026 1.09 (-9.92%) 1.21 1.01 - 1.25 0.9719 times
Fri 09 October 2026 1.21 (-12.95%) 1.39 1.15 - 1.42 1.2249 times
Fri 02 October 2026 1.39 (-18.24%) 1.70 1.36 - 1.71 0.8866 times
Fri 25 September 2026 1.70 (-10.53%) 1.89 1.68 - 1.96 0.6368 times
Fri 18 September 2026 1.90 (-5.47%) 2.01 1.71 - 2.03 1.0293 times
Fri 11 September 2026 2.01 (-2.9%) 2.08 2.00 - 2.14 0.4211 times
Fri 04 September 2026 2.07 (0.49%) 2.05 1.97 - 2.15 0.4117 times
Fri 28 August 2026 2.06 (-1.44%) 2.10 2.05 - 2.32 0.5894 times
Fri 21 August 2026 2.09 (-6.28%) 2.23 1.96 - 2.26 0.6147 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 0.42 and 1.16

Monthly Target 10.28
Monthly Target 20.56
Monthly Target 31.0233333333333
Monthly Target 41.3
Monthly Target 51.76

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-41.55%) 1.41 0.75 - 1.49 2.2117 times
Wed 30 September 2026 1.42 (-30.05%) 2.01 1.42 - 2.15 1.0298 times
Mon 31 August 2026 2.03 (-8.14%) 2.22 1.96 - 2.58 0.7041 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.6669 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.3641 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.1041 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.7277 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.6896 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6884 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.8137 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.1101 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.93
20 day DMA 1.04
35 day DMA 1.33
50 day DMA 1.55
100 day DMA 2.03
150 day DMA 2.22
200 day DMA 2.26

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.89
12 day EMA0.940.960.99
20 day EMA1.061.081.11
35 day EMA1.311.341.37
50 day EMA1.531.561.59

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.88
12 day SMA0.930.940.97
20 day SMA1.041.071.1
35 day SMA1.331.371.4
50 day SMA1.551.571.6
100 day SMA2.032.052.07
150 day SMA2.222.232.24
200 day SMA2.262.262.27
Back to top | Use Dark Theme