FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFull House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets FullHouse Strong Daily Stock price targets for FullHouse FLL are 2.39 and 2.59 | Daily Target 1 | 2.24 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.64 |
Daily price and volume Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.42 (2.54%) |
2.37 |
2.35 - 2.55 |
0.9167 times |
Wed 19 November 2025 |
2.36 (0.85%) |
2.32 |
2.30 - 2.42 |
1.0751 times |
Tue 18 November 2025 |
2.34 (2.18%) |
2.29 |
2.26 - 2.43 |
1.3463 times |
Mon 17 November 2025 |
2.29 (-4.18%) |
2.41 |
2.25 - 2.42 |
1.5081 times |
Fri 14 November 2025 |
2.39 (-2.45%) |
2.42 |
2.36 - 2.50 |
0.5252 times |
Thu 13 November 2025 |
2.45 (-5.41%) |
2.57 |
2.41 - 2.57 |
0.7826 times |
Wed 12 November 2025 |
2.59 (-3.72%) |
2.69 |
2.56 - 2.70 |
1.1517 times |
Tue 11 November 2025 |
2.69 (1.89%) |
2.61 |
2.53 - 2.72 |
0.6432 times |
Mon 10 November 2025 |
2.64 (0.38%) |
2.66 |
2.54 - 2.79 |
1.0071 times |
Fri 07 November 2025 |
2.63 (0.38%) |
2.59 |
2.46 - 2.68 |
1.044 times |
Thu 06 November 2025 |
2.62 (9.62%) |
2.39 |
2.39 - 3.07 |
4.3015 times |
Weekly price and charts FullHouse Strong weekly Stock price targets for FullHouse FLL are 2.34 and 2.64 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.71 |
Weekly price and volumes for Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.42 (1.26%) |
2.41 |
2.25 - 2.55 |
1.017 times |
Fri 14 November 2025 |
2.39 (-9.13%) |
2.66 |
2.36 - 2.79 |
0.8624 times |
Fri 07 November 2025 |
2.63 (7.35%) |
2.43 |
2.30 - 3.07 |
1.5102 times |
Fri 31 October 2025 |
2.45 (0%) |
2.42 |
2.36 - 2.48 |
0.21 times |
Fri 31 October 2025 |
2.45 (-13.12%) |
2.85 |
2.36 - 2.85 |
1.0982 times |
Fri 24 October 2025 |
2.82 (8.46%) |
2.64 |
2.60 - 2.91 |
1.1477 times |
Fri 17 October 2025 |
2.60 (-0.38%) |
2.65 |
2.50 - 2.78 |
1.8684 times |
Fri 10 October 2025 |
2.61 (-13.29%) |
3.10 |
2.61 - 3.10 |
1.2415 times |
Fri 03 October 2025 |
3.01 (-10.15%) |
3.38 |
3.00 - 3.39 |
0.5313 times |
Fri 26 September 2025 |
3.35 (-2.9%) |
3.44 |
3.27 - 3.58 |
0.5133 times |
Fri 19 September 2025 |
3.45 (3.92%) |
3.33 |
3.29 - 3.61 |
1.0495 times |
Monthly price and charts FullHouse Strong monthly Stock price targets for FullHouse FLL are 1.93 and 2.75 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.58 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Full House
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.42 (-1.22%) |
2.43 |
2.25 - 3.07 |
0.6864 times |
Fri 31 October 2025 |
2.45 (-23.68%) |
3.23 |
2.36 - 3.23 |
1.1975 times |
Tue 30 September 2025 |
3.21 (-12.3%) |
3.58 |
3.20 - 3.65 |
0.6207 times |
Fri 29 August 2025 |
3.66 (-20.09%) |
4.54 |
3.27 - 4.57 |
0.9341 times |
Thu 31 July 2025 |
4.58 (25.14%) |
3.65 |
3.65 - 4.95 |
0.9646 times |
Mon 30 June 2025 |
3.66 (15.09%) |
3.18 |
3.02 - 4.18 |
2.4462 times |
Fri 30 May 2025 |
3.18 (-1.55%) |
3.23 |
3.03 - 3.73 |
1.0148 times |
Wed 30 April 2025 |
3.23 (-22.73%) |
4.15 |
2.86 - 4.24 |
0.8206 times |
Mon 31 March 2025 |
4.18 (-13.1%) |
4.81 |
3.95 - 4.84 |
0.6675 times |
Fri 28 February 2025 |
4.81 (-10.43%) |
5.34 |
4.64 - 5.56 |
0.6478 times |
Fri 31 January 2025 |
5.37 (31.62%) |
4.15 |
4.15 - 5.59 |
1.0622 times |
DMA SMA EMA moving averages of Full House FLL
DMA (daily moving average) of Full House FLL
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.48 | | 20 day DMA | 2.52 | | 35 day DMA | 2.61 | | 50 day DMA | 2.83 | | 100 day DMA | 3.44 | | 150 day DMA | 3.41 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Full House FLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.39 | 2.4 | | 12 day EMA | 2.45 | 2.46 | 2.48 | | 20 day EMA | 2.52 | 2.53 | 2.55 | | 35 day EMA | 2.67 | 2.69 | 2.71 | | 50 day EMA | 2.83 | 2.85 | 2.87 |
SMA (simple moving average) of Full House FLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.37 | 2.41 | | 12 day SMA | 2.48 | 2.48 | 2.49 | | 20 day SMA | 2.52 | 2.53 | 2.56 | | 35 day SMA | 2.61 | 2.63 | 2.65 | | 50 day SMA | 2.83 | 2.85 | 2.87 | | 100 day SMA | 3.44 | 3.46 | 3.47 | | 150 day SMA | 3.41 | 3.42 | 3.42 | | 200 day SMA | 3.64 | 3.65 | 3.67 |
|
|
