Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.84 and 11.1
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.3 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.00 (-0.09%) | 11.03 | 10.93 - 11.19 | 0.5369 times | Fri 10 July 2026 | 11.01 (-0.9%) | 11.05 | 10.92 - 11.24 | 0.358 times | Thu 09 July 2026 | 11.11 (-0.98%) | 11.12 | 10.94 - 11.22 | 0.1265 times | Wed 08 July 2026 | 11.22 (-5.24%) | 11.65 | 11.21 - 11.77 | 0.5237 times | Tue 07 July 2026 | 11.84 (-2.39%) | 12.13 | 11.53 - 12.19 | 0.8159 times | Mon 06 July 2026 | 12.13 (-1.86%) | 12.25 | 12.08 - 12.48 | 1.1529 times | Thu 02 July 2026 | 12.36 (6.55%) | 11.60 | 11.60 - 12.44 | 1.8142 times | Wed 01 July 2026 | 11.60 (8.51%) | 10.69 | 10.43 - 11.66 | 1.655 times | Tue 30 June 2026 | 10.69 (-1.93%) | 10.80 | 10.26 - 10.94 | 1.3679 times | Mon 29 June 2026 | 10.90 (0.93%) | 10.81 | 10.62 - 11.30 | 1.6491 times | Fri 26 June 2026 | 10.80 (-0.18%) | 10.96 | 10.63 - 11.50 | 13.6627 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.84 and 11.1
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.00 (-0.09%) | 11.03 | 10.93 - 11.19 | 0.0756 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.419 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 0.913 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 2.7982 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.654 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.2528 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.4837 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.6439 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 0.9694 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.7904 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.0452 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.72 and 12.77
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.303333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.00 (2.9%) | 10.69 | 10.43 - 12.48 | 0.1964 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3212 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7478 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6952 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6414 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6119 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0034 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1884 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5344 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0598 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9374 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.29 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.73 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.28 | 11.41 |
| 12 day EMA | 11.17 | 11.2 | 11.23 |
| 20 day EMA | 10.99 | 10.99 | 10.99 |
| 35 day EMA | 10.77 | 10.76 | 10.74 |
| 50 day EMA | 10.54 | 10.52 | 10.5 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.46 | 11.73 |
| 12 day SMA | 11.29 | 11.29 | 11.24 |
| 20 day SMA | 10.91 | 10.9 | 10.91 |
| 35 day SMA | 10.64 | 10.62 | 10.61 |
| 50 day SMA | 10.5 | 10.48 | 10.45 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.73 | 9.76 | 9.79 |
| 200 day SMA | 11.22 | 11.24 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.