LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 8.77 and 9.1 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.84 | | Daily Target 3 | 9.02 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.35 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.99 (-1.64%) |
9.20 |
8.87 - 9.20 |
1.1507 times |
Thu 11 December 2025 |
9.14 (-0.22%) |
9.20 |
8.70 - 9.73 |
1.5658 times |
Wed 10 December 2025 |
9.16 (-38.97%) |
10.08 |
8.31 - 10.12 |
5.1342 times |
Tue 09 December 2025 |
15.01 (0%) |
14.94 |
14.81 - 15.10 |
0.9181 times |
Mon 08 December 2025 |
15.01 (-2.09%) |
15.30 |
14.84 - 15.32 |
0.3398 times |
Fri 05 December 2025 |
15.33 (0.72%) |
15.19 |
15.13 - 15.49 |
0.0849 times |
Thu 04 December 2025 |
15.22 (-3.55%) |
15.80 |
15.18 - 15.85 |
0.1477 times |
Wed 03 December 2025 |
15.78 (4.57%) |
15.25 |
15.00 - 15.84 |
0.1524 times |
Tue 02 December 2025 |
15.09 (1.68%) |
14.84 |
14.55 - 15.17 |
0.3471 times |
Mon 01 December 2025 |
14.84 (-2.24%) |
15.14 |
14.76 - 15.23 |
0.1593 times |
Fri 28 November 2025 |
15.18 (0.4%) |
15.24 |
15.01 - 15.24 |
0.0736 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 5.15 and 12.16 | Weekly Target 1 | 3.86 | | Weekly Target 2 | 6.43 | | Weekly Target 3 | 10.873333333333 | | Weekly Target 4 | 13.44 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.99 (-41.36%) |
15.30 |
8.31 - 15.32 |
5.7054 times |
Fri 05 December 2025 |
15.33 (0.99%) |
15.14 |
14.55 - 15.85 |
0.5584 times |
Fri 28 November 2025 |
15.18 (7.51%) |
14.06 |
13.99 - 15.24 |
0.346 times |
Fri 21 November 2025 |
14.12 (-10.46%) |
15.59 |
13.51 - 15.59 |
0.7341 times |
Fri 14 November 2025 |
15.77 (-1.07%) |
16.14 |
15.68 - 16.91 |
0.4496 times |
Fri 07 November 2025 |
15.94 (-3.16%) |
16.02 |
15.69 - 16.86 |
0.3042 times |
Fri 31 October 2025 |
16.46 (0%) |
16.78 |
16.33 - 16.95 |
0.1323 times |
Fri 31 October 2025 |
16.46 (-2.02%) |
17.00 |
16.01 - 17.72 |
0.6919 times |
Fri 24 October 2025 |
16.80 (5.33%) |
16.55 |
15.90 - 16.98 |
0.4231 times |
Fri 17 October 2025 |
15.95 (-5.45%) |
17.07 |
15.51 - 17.29 |
0.655 times |
Fri 10 October 2025 |
16.87 (9.33%) |
15.48 |
14.91 - 18.00 |
1.3992 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 4.88 and 12.42 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 11.05 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8.99 (-40.78%) |
15.14 |
8.31 - 15.85 |
1.8382 times |
Fri 28 November 2025 |
15.18 (-7.78%) |
16.02 |
13.51 - 16.91 |
0.5382 times |
Fri 31 October 2025 |
16.46 (11.22%) |
14.80 |
14.63 - 18.00 |
1.0672 times |
Tue 30 September 2025 |
14.80 (-2.57%) |
14.94 |
13.57 - 15.31 |
0.944 times |
Fri 29 August 2025 |
15.19 (9.2%) |
13.73 |
13.29 - 15.76 |
0.587 times |
Thu 31 July 2025 |
13.91 (2.2%) |
13.54 |
13.38 - 15.22 |
1.0075 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
2.2829 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.4853 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.5898 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
0.66 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.4216 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 11.46 | | 12 day DMA | 13.66 | | 20 day DMA | 13.96 | | 35 day DMA | 15.01 | | 50 day DMA | 15.36 | | 100 day DMA | 15.05 | | 150 day DMA | 15.34 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 11.8 | 13.13 | | 12 day EMA | 12.73 | 13.41 | 14.19 | | 20 day EMA | 13.61 | 14.1 | 14.62 | | 35 day EMA | 14.36 | 14.68 | 15.01 | | 50 day EMA | 14.91 | 15.15 | 15.39 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.46 | 12.73 | 13.95 | | 12 day SMA | 13.66 | 14.14 | 14.55 | | 20 day SMA | 13.96 | 14.31 | 14.69 | | 35 day SMA | 15.01 | 15.22 | 15.42 | | 50 day SMA | 15.36 | 15.48 | 15.59 | | 100 day SMA | 15.05 | 15.11 | 15.16 | | 150 day SMA | 15.34 | 15.4 | 15.44 | | 200 day SMA | 16.08 | 16.15 | 16.22 |
|
|
