Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.47 and 9.63
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.69 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.55 (0.1%) | 9.55 | 9.44 - 9.60 | 0.6119 times | Tue 24 February 2026 | 9.54 (1.17%) | 9.44 | 9.44 - 9.74 | 0.9277 times | Mon 23 February 2026 | 9.43 (-1.36%) | 9.55 | 9.21 - 9.60 | 0.8421 times | Fri 20 February 2026 | 9.56 (1.7%) | 9.32 | 9.25 - 9.60 | 0.9684 times | Thu 19 February 2026 | 9.40 (-0.95%) | 9.46 | 9.24 - 9.46 | 0.7621 times | Wed 18 February 2026 | 9.49 (-1.04%) | 9.64 | 9.41 - 9.82 | 1.8456 times | Tue 17 February 2026 | 9.59 (-2.84%) | 9.86 | 9.46 - 9.89 | 0.9474 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 1.1046 times | Fri 13 February 2026 | 9.87 (0.2%) | 9.82 | 9.74 - 9.93 | 1.1046 times | Thu 12 February 2026 | 9.85 (-0.81%) | 10.02 | 9.65 - 10.06 | 0.8856 times | Wed 11 February 2026 | 9.93 (-1.78%) | 10.11 | 9.82 - 10.19 | 0.9754 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.29 and 9.82
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.55 (-0.1%) | 9.55 | 9.21 - 9.74 | 0.3075 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.584 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1426 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 0.8769 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.1 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 1.0219 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.7035 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 1.7276 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 1.7499 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 1.7861 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 1.6636 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.38 and 10.71
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.55 (1.38%) | 9.42 | 9.21 - 10.54 | 0.4682 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8651 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7488 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4608 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9137 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8082 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5026 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8626 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9546 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4155 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.505 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.16 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.53 | 9.53 |
| 12 day EMA | 9.58 | 9.59 | 9.6 |
| 20 day EMA | 9.55 | 9.55 | 9.55 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.39 | 9.38 | 9.37 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.48 | 9.49 |
| 12 day SMA | 9.68 | 9.72 | 9.73 |
| 20 day SMA | 9.63 | 9.6 | 9.58 |
| 35 day SMA | 9.42 | 9.41 | 9.4 |
| 50 day SMA | 9.16 | 9.15 | 9.14 |
| 100 day SMA | 12.26 | 12.31 | 12.37 |
| 150 day SMA | 13.08 | 13.12 | 13.15 |
| 200 day SMA | 13.8 | 13.83 | 13.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.