Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.82 and 12.12
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.18 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.95 (1.1%) | 11.82 | 11.69 - 11.99 | 0.4542 times | Wed 26 August 2026 | 11.82 (2.6%) | 11.54 | 11.54 - 12.09 | 0.813 times | Tue 25 August 2026 | 11.52 (1.23%) | 11.37 | 11.37 - 11.90 | 1.3611 times | Mon 24 August 2026 | 11.38 (1.16%) | 11.30 | 11.15 - 11.39 | 0.9595 times | Fri 21 August 2026 | 11.25 (0%) | 11.26 | 11.00 - 11.39 | 1.2673 times | Thu 20 August 2026 | 11.25 (-7.64%) | 12.02 | 11.18 - 12.05 | 1.4154 times | Wed 19 August 2026 | 12.18 (2.78%) | 11.87 | 11.84 - 12.22 | 1.5734 times | Tue 18 August 2026 | 11.85 (0.77%) | 11.71 | 11.62 - 12.02 | 0.7785 times | Mon 17 August 2026 | 11.76 (-0.84%) | 11.86 | 11.74 - 12.19 | 0.7225 times | Fri 14 August 2026 | 11.86 (-0.25%) | 11.88 | 11.83 - 12.07 | 0.655 times | Thu 13 August 2026 | 11.89 (-1.25%) | 11.99 | 11.55 - 12.21 | 1.3776 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.55 and 12.49
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.95 (6.22%) | 11.30 | 11.15 - 12.09 | 0.7576 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2157 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.0784 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.9759 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.8793 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1428 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.3272 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.7934 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.8902 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.9396 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 5.9442 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 11.48 and 13.18
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 11.95 (4.82%) | 11.40 | 11.00 - 12.70 | 0.3946 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.4967 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.3763 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.779 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7242 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6682 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6374 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0453 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3215 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5567 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.1041 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.61 | 11.51 |
| 12 day EMA | 11.7 | 11.66 | 11.63 |
| 20 day EMA | 11.65 | 11.62 | 11.6 |
| 35 day EMA | 11.53 | 11.5 | 11.48 |
| 50 day EMA | 11.32 | 11.29 | 11.27 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.44 | 11.52 |
| 12 day SMA | 11.73 | 11.75 | 11.77 |
| 20 day SMA | 11.83 | 11.79 | 11.74 |
| 35 day SMA | 11.5 | 11.47 | 11.45 |
| 50 day SMA | 11.36 | 11.33 | 11.29 |
| 100 day SMA | 10.75 | 10.72 | 10.7 |
| 150 day SMA | 10.17 | 10.15 | 10.13 |
| 200 day SMA | 10.46 | 10.48 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.