Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.13 and 12.91
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 13.28 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.80 (14.9%) | 10.46 | 10.46 - 12.24 | 3.806 times | Fri 02 October 2026 | 10.27 (1.38%) | 10.16 | 10.06 - 10.35 | 0.4385 times | Thu 01 October 2026 | 10.13 (2.53%) | 9.88 | 9.62 - 10.32 | 0.9617 times | Wed 30 September 2026 | 9.88 (-4.91%) | 10.27 | 9.88 - 10.35 | 0.4653 times | Tue 29 September 2026 | 10.39 (1.17%) | 10.26 | 10.09 - 10.45 | 0.7536 times | Mon 28 September 2026 | 10.27 (-2.19%) | 10.38 | 9.98 - 10.52 | 1.1148 times | Fri 25 September 2026 | 10.50 (0.1%) | 10.56 | 10.35 - 10.76 | 0.7388 times | Thu 24 September 2026 | 10.49 (2.84%) | 10.15 | 10.15 - 10.55 | 0.2661 times | Wed 23 September 2026 | 10.20 (-0.29%) | 10.24 | 9.93 - 10.34 | 0.9231 times | Tue 22 September 2026 | 10.23 (0.79%) | 10.10 | 10.10 - 10.46 | 0.5321 times | Mon 21 September 2026 | 10.15 (-1.36%) | 10.18 | 10.04 - 10.27 | 0.4965 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 11.13 and 12.91
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.80 (14.9%) | 10.46 | 10.46 - 12.24 | 0.8864 times | Fri 02 October 2026 | 10.27 (-2.19%) | 10.38 | 9.62 - 10.52 | 0.8696 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.18 | 9.93 - 10.76 | 0.6886 times | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 1.1116 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.8594 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.4909 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.8361 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.211 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.0742 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.9721 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.8759 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.71 and 13.33
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.80 (19.43%) | 9.88 | 9.62 - 12.24 | 0.1777 times | Wed 30 September 2026 | 9.88 (-15.05%) | 11.62 | 8.81 - 12.15 | 0.6746 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.6132 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.7402 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 2.0509 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 1.1608 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 1.0792 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.9957 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.9499 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.5577 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 4.9496 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.21 | 10.18 |
| 12 day EMA | 10.55 | 10.32 | 10.33 |
| 20 day EMA | 10.63 | 10.51 | 10.53 |
| 35 day EMA | 10.79 | 10.73 | 10.76 |
| 50 day EMA | 11.13 | 11.1 | 11.13 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.19 | 10.23 |
| 12 day SMA | 10.38 | 10.27 | 10.29 |
| 20 day SMA | 10.43 | 10.44 | 10.53 |
| 35 day SMA | 10.99 | 10.99 | 11.04 |
| 50 day SMA | 11.19 | 11.17 | 11.18 |
| 100 day SMA | 10.95 | 10.94 | 10.94 |
| 150 day SMA | 10.38 | 10.36 | 10.35 |
| 200 day SMA | 10.09 | 10.07 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.