Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.71 and 11.51
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.7 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.93 (1.3%) | 10.70 | 10.48 - 11.28 | 1.4989 times | Wed 27 May 2026 | 10.79 (1.31%) | 10.66 | 10.66 - 11.00 | 0.7266 times | Tue 26 May 2026 | 10.65 (2.11%) | 10.51 | 10.33 - 10.70 | 0.9056 times | Fri 22 May 2026 | 10.43 (5.46%) | 10.13 | 10.13 - 10.55 | 1.3209 times | Thu 21 May 2026 | 9.89 (-2.85%) | 10.01 | 9.57 - 10.10 | 0.7361 times | Wed 20 May 2026 | 10.18 (-4.59%) | 10.71 | 10.12 - 10.84 | 0.6219 times | Tue 19 May 2026 | 10.67 (-0.65%) | 10.52 | 10.22 - 11.24 | 1.8675 times | Mon 18 May 2026 | 10.74 (12.7%) | 9.91 | 9.90 - 10.96 | 1.0967 times | Fri 15 May 2026 | 9.53 (-9.15%) | 10.16 | 9.51 - 10.44 | 0.4877 times | Thu 14 May 2026 | 10.49 (-0.29%) | 10.60 | 10.20 - 10.70 | 0.738 times | Wed 13 May 2026 | 10.52 (-0.38%) | 10.57 | 10.02 - 10.85 | 0.9228 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.63 and 11.58
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.93 (4.79%) | 10.51 | 10.33 - 11.28 | 0.7327 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.3205 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 1.0766 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.4238 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2786 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.5466 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.2348 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.7474 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 1.0079 times | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.6311 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.424 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.07 and 12.19
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.93 (7.47%) | 10.24 | 9.20 - 11.32 | 0.7279 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6965 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6426 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.613 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0053 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1943 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5354 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0618 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9391 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5841 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0023 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.42 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.53 | 10.4 |
| 12 day EMA | 10.47 | 10.39 | 10.32 |
| 20 day EMA | 10.33 | 10.27 | 10.21 |
| 35 day EMA | 9.95 | 9.89 | 9.84 |
| 50 day EMA | 9.6 | 9.55 | 9.5 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.39 | 10.36 |
| 12 day SMA | 10.45 | 10.43 | 10.42 |
| 20 day SMA | 10.25 | 10.22 | 10.16 |
| 35 day SMA | 10.15 | 10.09 | 10.04 |
| 50 day SMA | 9.58 | 9.53 | 9.49 |
| 100 day SMA | 9.42 | 9.4 | 9.38 |
| 150 day SMA | 10.73 | 10.77 | 10.8 |
| 200 day SMA | 11.86 | 11.87 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.