LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 15.62 and 16.4 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.8 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.58 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0.9443 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (1.21%) |
15.53 |
15.38 - 16.16 |
0 times |
| Tue 15 April 2025 |
15.67 (-1.76%) |
15.78 |
15.55 - 15.92 |
1.0956 times |
| Mon 14 April 2025 |
15.95 (-0.5%) |
16.34 |
15.50 - 16.82 |
1.4531 times |
| Fri 11 April 2025 |
16.03 (1.97%) |
15.72 |
15.25 - 16.14 |
1.66 times |
| Thu 10 April 2025 |
15.72 (-14.33%) |
17.55 |
15.51 - 18.35 |
3.0939 times |
| Wed 09 April 2025 |
18.35 (11.08%) |
16.40 |
16.13 - 18.83 |
1.7532 times |
| Tue 08 April 2025 |
16.52 (-2.19%) |
17.39 |
16.18 - 17.98 |
1.0713 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 15.62 and 16.4 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0.2688 times |
| Wed 16 April 2025 |
15.86 (0%) |
15.53 |
15.38 - 16.16 |
0 times |
| Wed 16 April 2025 |
15.86 (-1.06%) |
16.34 |
15.38 - 16.82 |
0.7255 times |
| Fri 11 April 2025 |
16.03 (-10.2%) |
17.12 |
15.25 - 18.83 |
2.345 times |
| Fri 04 April 2025 |
17.85 (-11.9%) |
20.51 |
16.62 - 20.83 |
1.6999 times |
| Fri 28 March 2025 |
20.26 (8%) |
19.28 |
19.28 - 21.10 |
0.6728 times |
| Fri 21 March 2025 |
18.76 (-6.67%) |
19.90 |
18.61 - 21.01 |
2.9102 times |
| Fri 14 March 2025 |
20.10 (-0.45%) |
19.88 |
19.10 - 21.00 |
1.3779 times |
| Fri 07 March 2025 |
20.19 (-14.45%) |
23.33 |
20.12 - 23.87 |
2.1022 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 12.77 and 18.35 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13.8 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 19.38 | | Monthly Target 5 | 22.89 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.86 (-21.91%) |
20.20 |
15.25 - 20.83 |
1.0769 times |
| Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
1.6309 times |
| Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
1.0419 times |
| Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
1.9054 times |
| Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.7835 times |
| Tue 26 November 2024 |
22.10 (18.88%) |
18.39 |
18.39 - 22.21 |
0.5254 times |
| Thu 31 October 2024 |
18.59 (-7.51%) |
20.00 |
18.42 - 21.87 |
0.7814 times |
| Mon 30 September 2024 |
20.10 (-16.6%) |
23.97 |
18.40 - 24.35 |
0.9194 times |
| Fri 30 August 2024 |
24.10 (2.12%) |
23.66 |
21.32 - 26.10 |
0.6049 times |
| Wed 31 July 2024 |
23.60 (2.88%) |
22.69 |
21.07 - 24.73 |
0.7302 times |
| Fri 28 June 2024 |
22.94 (24.47%) |
18.44 |
18.33 - 24.80 |
1.6471 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.2 | | 20 day DMA | 17.58 | | 35 day DMA | 18.88 | | 50 day DMA | 20.41 | | 100 day DMA | 22.09 | | 150 day DMA | 21.42 | | 200 day DMA | 21.88 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.91 | 15.93 | 15.97 | | 12 day EMA | 16.49 | 16.61 | 16.75 | | 20 day EMA | 17.3 | 17.45 | 17.62 | | 35 day EMA | 18.77 | 18.94 | 19.12 | | 50 day EMA | 20.2 | 20.38 | 20.56 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 15.82 | 15.84 | | 12 day SMA | 16.2 | 16.37 | 16.59 | | 20 day SMA | 17.58 | 17.73 | 17.89 | | 35 day SMA | 18.88 | 19.1 | 19.31 | | 50 day SMA | 20.41 | 20.56 | 20.71 | | 100 day SMA | 22.09 | 22.14 | 22.18 | | 150 day SMA | 21.42 | 21.46 | 21.52 | | 200 day SMA | 21.88 | 21.91 | 21.94 |
|
|
