LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries Strong Daily Stock price targets for LakelandIndustries LAKE are 13.69 and 14.08 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.756666666667 | | Daily Target 4 | 14.01 | | Daily Target 5 | 14.15 |
Daily price and volume Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.88 (1.68%) |
13.84 |
13.50 - 13.89 |
0.3677 times |
Wed 02 July 2025 |
13.65 (0.22%) |
13.59 |
13.38 - 13.85 |
0.4328 times |
Tue 01 July 2025 |
13.62 (0.07%) |
13.54 |
13.40 - 14.20 |
0.5778 times |
Mon 30 June 2025 |
13.61 (3.26%) |
13.27 |
13.00 - 13.69 |
0.8666 times |
Fri 27 June 2025 |
13.18 (1%) |
13.15 |
12.98 - 13.38 |
3.8586 times |
Thu 26 June 2025 |
13.05 (0.15%) |
13.03 |
13.02 - 13.35 |
0.7684 times |
Wed 25 June 2025 |
13.03 (-7.19%) |
14.11 |
12.99 - 14.14 |
0.5594 times |
Tue 24 June 2025 |
14.04 (0.07%) |
14.25 |
13.65 - 14.25 |
0.5071 times |
Mon 23 June 2025 |
14.03 (5.49%) |
13.25 |
13.11 - 14.10 |
0.7072 times |
Fri 20 June 2025 |
13.30 (3.83%) |
12.83 |
12.83 - 13.67 |
1.3544 times |
Wed 18 June 2025 |
12.81 (-3.32%) |
13.31 |
12.76 - 13.47 |
0.6221 times |
Weekly price and charts LakelandIndustries Strong weekly Stock price targets for LakelandIndustries LAKE are 13.44 and 14.64 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.693333333333 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.88 (5.31%) |
13.27 |
13.00 - 14.20 |
0.9629 times |
Fri 27 June 2025 |
13.18 (-0.9%) |
13.25 |
12.98 - 14.25 |
2.7454 times |
Fri 20 June 2025 |
13.30 (-4.45%) |
13.69 |
12.76 - 13.89 |
1.1436 times |
Fri 13 June 2025 |
13.92 (-22.75%) |
18.15 |
13.92 - 19.77 |
2.83 times |
Fri 06 June 2025 |
18.02 (-5.46%) |
19.01 |
17.80 - 19.31 |
0.5331 times |
Fri 30 May 2025 |
19.06 (4.5%) |
18.48 |
18.48 - 19.74 |
0.2456 times |
Fri 23 May 2025 |
18.24 (-4.4%) |
18.68 |
18.09 - 20.50 |
0.5066 times |
Fri 16 May 2025 |
19.08 (11.84%) |
17.84 |
17.67 - 19.96 |
0.4632 times |
Fri 09 May 2025 |
17.06 (1.31%) |
16.68 |
15.85 - 17.31 |
0.2644 times |
Fri 02 May 2025 |
16.84 (0.18%) |
16.75 |
16.01 - 17.13 |
0.3051 times |
Fri 25 April 2025 |
16.81 (7.89%) |
15.90 |
14.58 - 17.09 |
0.2485 times |
Monthly price and charts LakelandIndustries Strong monthly Stock price targets for LakelandIndustries LAKE are 13.63 and 14.45 | Monthly Target 1 | 13 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 13.82 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Lakeland Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.88 (1.98%) |
13.54 |
13.38 - 14.20 |
0.284 times |
Mon 30 June 2025 |
13.61 (-28.59%) |
19.01 |
12.76 - 19.77 |
3.6622 times |
Fri 30 May 2025 |
19.06 (16.72%) |
16.42 |
15.85 - 20.50 |
0.7785 times |
Wed 30 April 2025 |
16.33 (-19.6%) |
20.20 |
14.58 - 20.83 |
0.9462 times |
Mon 31 March 2025 |
20.31 (-13.94%) |
23.33 |
18.61 - 23.87 |
1.0588 times |
Fri 28 February 2025 |
23.60 (1.77%) |
22.55 |
22.24 - 25.53 |
0.6764 times |
Fri 31 January 2025 |
23.19 (-9.24%) |
25.98 |
22.20 - 27.28 |
1.237 times |
Tue 31 December 2024 |
25.55 (15.61%) |
22.68 |
21.33 - 25.74 |
0.5087 times |
Tue 26 November 2024 |
22.10 (18.88%) |
18.39 |
18.39 - 22.21 |
0.3411 times |
Thu 31 October 2024 |
18.59 (-7.51%) |
20.00 |
18.42 - 21.87 |
0.5073 times |
Mon 30 September 2024 |
20.10 (-16.6%) |
23.97 |
18.40 - 24.35 |
0.5969 times |
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.45 | | 20 day DMA | 14.75 | | 35 day DMA | 16.49 | | 50 day DMA | 16.52 | | 100 day DMA | 18.38 | | 150 day DMA | 20.2 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.66 | 13.55 | 13.5 | | 12 day EMA | 13.97 | 13.99 | 14.05 | | 20 day EMA | 14.62 | 14.7 | 14.81 | | 35 day EMA | 15.29 | 15.37 | 15.47 | | 50 day EMA | 16.17 | 16.26 | 16.37 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.42 | 13.3 | | 12 day SMA | 13.45 | 13.46 | 13.6 | | 20 day SMA | 14.75 | 14.96 | 15.23 | | 35 day SMA | 16.49 | 16.6 | 16.7 | | 50 day SMA | 16.52 | 16.55 | 16.6 | | 100 day SMA | 18.38 | 18.48 | 18.58 | | 150 day SMA | 20.2 | 20.25 | 20.29 | | 200 day SMA | 20.17 | 20.21 | 20.25 |
|
|
