Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 72.31 and 74.95
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.46 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 77.1 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.8145 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 0.9979 times | Fri 23 January 2026 | 73.20 (-9.63%) | 81.18 | 73.01 - 81.27 | 1.333 times | Thu 22 January 2026 | 81.00 (-2.95%) | 84.82 | 80.86 - 85.49 | 0.2511 times | Wed 21 January 2026 | 83.46 (5.11%) | 80.01 | 79.25 - 83.62 | 1.4491 times | Tue 20 January 2026 | 79.40 (1.39%) | 75.41 | 75.41 - 80.18 | 1.332 times | Fri 16 January 2026 | 78.31 (4.02%) | 76.55 | 75.81 - 78.56 | 0.7077 times | Thu 15 January 2026 | 75.28 (4.57%) | 75.90 | 74.32 - 78.00 | 0.6789 times | Wed 14 January 2026 | 71.99 (-0.77%) | 71.72 | 71.37 - 73.87 | 0.8811 times | Tue 13 January 2026 | 72.55 (-0.78%) | 73.39 | 71.28 - 76.19 | 1.5546 times | Mon 12 January 2026 | 73.12 (6.53%) | 68.24 | 67.63 - 73.24 | 1.0293 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 72.78 and 78.67
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 80.3 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (0.77%) | 73.16 | 71.79 - 77.68 | 0.7132 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.7177 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.9091 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.9621 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.4684 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.4136 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.9692 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6566 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6892 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.5008 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.9236 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 65.81 and 93.45
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.76 (32.23%) | 57.85 | 57.85 - 85.49 | 1.2747 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9579 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7528 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.8203 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9202 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8922 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7916 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6976 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7263 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1663 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.767 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 75.39 |
| 20 day DMA | 69.41 |
| 35 day DMA | 64.15 |
| 50 day DMA | 60.63 |
| 100 day DMA | 50.7 |
| 150 day DMA | 44.51 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 76.15 | 77.22 |
| 12 day EMA | 73.8 | 73.81 | 73.78 |
| 20 day EMA | 70.71 | 70.39 | 70.01 |
| 35 day EMA | 66.19 | 65.74 | 65.25 |
| 50 day EMA | 61.59 | 61.09 | 60.56 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 78.21 | 79.07 |
| 12 day SMA | 75.39 | 74.62 | 73.68 |
| 20 day SMA | 69.41 | 68.62 | 67.83 |
| 35 day SMA | 64.15 | 63.68 | 63.21 |
| 50 day SMA | 60.63 | 60.19 | 59.75 |
| 100 day SMA | 50.7 | 50.25 | 49.79 |
| 150 day SMA | 44.51 | 44.23 | 43.96 |
| 200 day SMA | 40.95 | 40.72 | 40.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.