FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 134.44 and 143.27

Daily Target 1127.57
Daily Target 2132.47
Daily Target 3136.4
Daily Target 4141.3
Daily Target 5145.23

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 01 May 2026 137.37 (1.06%) 136.04 131.50 - 140.33 0.8982 times
Thu 30 April 2026 135.93 (0.3%) 144.00 129.25 - 146.11 2.3369 times
Wed 29 April 2026 135.53 (1.01%) 137.46 132.24 - 140.00 1.3224 times
Tue 28 April 2026 134.18 (-6.85%) 134.10 130.20 - 139.11 1.237 times
Mon 27 April 2026 144.04 (-7.12%) 156.88 139.68 - 159.00 0.8894 times
Fri 24 April 2026 155.08 (4.52%) 153.22 147.13 - 159.09 0.8609 times
Thu 23 April 2026 148.37 (1.37%) 144.96 144.96 - 151.50 0.583 times
Wed 22 April 2026 146.37 (3.05%) 143.50 141.25 - 146.89 0.3734 times
Tue 21 April 2026 142.04 (-1.53%) 145.90 141.71 - 152.00 1.1031 times
Mon 20 April 2026 144.24 (5.12%) 135.00 135.00 - 145.48 0.3956 times
Fri 17 April 2026 137.21 (7.46%) 133.75 130.87 - 138.28 0.8123 times

Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 118.44 and 148.19

Weekly Target 1112.12
Weekly Target 2124.75
Weekly Target 3141.87333333333
Weekly Target 4154.5
Weekly Target 5171.62

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 01 May 2026 137.37 (-11.42%) 156.88 129.25 - 159.00 1.861 times
Fri 24 April 2026 155.08 (13.02%) 135.00 135.00 - 159.09 0.9233 times
Fri 17 April 2026 137.21 (10.83%) 122.01 121.11 - 138.28 1.4591 times
Fri 10 April 2026 123.80 (20.01%) 103.95 101.90 - 126.30 0.8284 times
Thu 02 April 2026 103.16 (5.34%) 99.50 90.70 - 104.10 0.5612 times
Fri 27 March 2026 97.93 (6.2%) 95.39 93.58 - 110.09 1.2175 times
Fri 20 March 2026 92.21 (2.55%) 93.04 89.00 - 97.00 0.5194 times
Fri 13 March 2026 89.92 (5.78%) 82.29 80.12 - 94.10 0.414 times
Fri 06 March 2026 85.01 (-14.03%) 96.75 82.35 - 99.72 1.0567 times
Fri 27 February 2026 98.88 (4.57%) 95.03 93.99 - 107.04 1.1593 times
Fri 20 February 2026 94.56 (-2.24%) 93.56 90.57 - 96.41 0.5023 times

weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 134.44 and 143.27

Monthly Target 1127.57
Monthly Target 2132.47
Monthly Target 3136.4
Monthly Target 4141.3
Monthly Target 5145.23

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 01 May 2026 137.37 (1.06%) 136.04 131.50 - 140.33 0.0791 times
Thu 30 April 2026 135.93 (40.15%) 98.91 95.70 - 159.09 1.6215 times
Tue 31 March 2026 96.99 (-1.91%) 96.75 80.12 - 110.09 1.0947 times
Fri 27 February 2026 98.88 (40.28%) 69.01 67.92 - 107.04 1.3312 times
Fri 30 January 2026 70.49 (26.37%) 57.85 57.85 - 85.49 1.2879 times
Wed 31 December 2025 55.78 (1.38%) 53.96 53.41 - 60.30 0.8221 times
Fri 28 November 2025 55.02 (0.13%) 53.61 47.33 - 55.70 0.646 times
Fri 31 October 2025 54.95 (50.88%) 36.19 36.05 - 61.10 1.5621 times
Tue 30 September 2025 36.42 (24.77%) 28.21 27.81 - 38.66 0.7897 times
Fri 29 August 2025 29.19 (2.75%) 27.76 27.00 - 30.62 0.7657 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.6793 times

monthly chart FormfactorInc

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 137.41
12 day DMA 140.67
20 day DMA 132.32
35 day DMA 117.11
50 day DMA 110.34
100 day DMA 90.37
150 day DMA 75.85
200 day DMA 64.69

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.16138.56139.88
12 day EMA136.8136.7136.84
20 day EMA131.48130.86130.33
35 day EMA122.65121.78120.95
50 day EMA111.81110.77109.74

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.41140.95143.44
12 day SMA140.67140.02139.39
20 day SMA132.32130.61128.86
35 day SMA117.11115.8114.47
50 day SMA110.34109.5108.72
100 day SMA90.3789.5788.79
150 day SMA75.8575.1874.52
200 day SMA64.6964.1863.67
Back to top | Use Dark Theme