Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 81.8 and 90.27
| Daily Target 1 | 79.88 |
| Daily Target 2 | 83.71 |
| Daily Target 3 | 88.353333333333 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 96.82 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (-10.19%) | 92.40 | 84.53 - 93.00 | 1.329 times | Thu 29 October 2026 | 97.46 (-11.65%) | 101.80 | 96.42 - 103.29 | 2.2797 times | Wed 28 October 2026 | 110.31 (3.21%) | 109.38 | 107.00 - 111.85 | 1.1533 times | Tue 27 October 2026 | 106.88 (5.71%) | 100.29 | 100.29 - 107.29 | 0.4575 times | Mon 26 October 2026 | 101.11 (2.64%) | 99.98 | 98.47 - 104.16 | 0.8083 times | Fri 23 October 2026 | 98.51 (3.66%) | 94.25 | 93.01 - 100.50 | 0.757 times | Thu 22 October 2026 | 95.03 (-15.3%) | 106.94 | 94.60 - 107.49 | 0.5597 times | Wed 21 October 2026 | 112.19 (4.17%) | 110.89 | 109.35 - 112.89 | 0.5127 times | Tue 20 October 2026 | 107.70 (-2.23%) | 106.95 | 103.93 - 109.68 | 0.8832 times | Mon 19 October 2026 | 110.16 (4.9%) | 110.46 | 110.08 - 114.87 | 1.2597 times | Fri 16 October 2026 | 105.01 (-7.35%) | 110.72 | 104.62 - 111.70 | 1.1194 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 72.37 and 99.69
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 77.42 |
| Weekly Target 3 | 94.636666666667 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 121.96 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (-11.15%) | 99.98 | 84.53 - 111.85 | 1.3309 times | Fri 23 October 2026 | 98.51 (-6.19%) | 110.46 | 93.01 - 114.87 | 0.8771 times | Fri 16 October 2026 | 105.01 (-24.82%) | 136.86 | 104.62 - 136.86 | 1.1659 times | Fri 09 October 2026 | 139.67 (-6.36%) | 150.92 | 134.54 - 152.00 | 1.1272 times | Fri 02 October 2026 | 149.15 (15.01%) | 129.32 | 124.10 - 155.00 | 1.2023 times | Fri 25 September 2026 | 129.69 (9.55%) | 123.00 | 116.52 - 133.06 | 0.8338 times | Fri 18 September 2026 | 118.38 (2.98%) | 104.24 | 100.39 - 118.67 | 1.0532 times | Fri 11 September 2026 | 114.95 (10.64%) | 107.09 | 106.64 - 117.12 | 0.7282 times | Fri 04 September 2026 | 103.90 (2.16%) | 103.14 | 92.05 - 104.20 | 0.7745 times | Fri 28 August 2026 | 101.70 (-10.91%) | 110.63 | 101.33 - 113.90 | 0.9069 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.6084 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 50.8 and 121.27
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 109.02 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 179.49 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (-41.38%) | 154.48 | 84.53 - 155.00 | 1.0764 times | Wed 30 September 2026 | 149.31 (48.4%) | 99.27 | 92.05 - 150.65 | 0.8729 times | Mon 31 August 2026 | 100.61 (-5.26%) | 101.32 | 99.77 - 139.80 | 0.7637 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 0.9207 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9247 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.2583 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.2714 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.8583 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.0438 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0098 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6446 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 103.77 |
| 20 day DMA | 116.47 |
| 35 day DMA | 120.52 |
| 50 day DMA | 116.24 |
| 100 day DMA | 119.16 |
| 150 day DMA | 122.77 |
| 200 day DMA | 114.5 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 103.35 | 106.3 |
| 12 day EMA | 105.37 | 108.61 | 110.64 |
| 20 day EMA | 110.8 | 113.25 | 114.91 |
| 35 day EMA | 113.32 | 114.84 | 115.86 |
| 50 day EMA | 115.35 | 116.48 | 117.26 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 102.85 | 102.37 |
| 12 day SMA | 103.77 | 106.45 | 109 |
| 20 day SMA | 116.47 | 119.55 | 122.09 |
| 35 day SMA | 120.52 | 121.3 | 121.72 |
| 50 day SMA | 116.24 | 116.81 | 117.16 |
| 100 day SMA | 119.16 | 119.45 | 119.68 |
| 150 day SMA | 122.77 | 122.83 | 122.79 |
| 200 day SMA | 114.5 | 114.44 | 114.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.