FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 49.75 and 51.97 | Daily Target 1 | 48.05 | | Daily Target 2 | 49.23 | | Daily Target 3 | 50.266666666667 | | Daily Target 4 | 51.45 | | Daily Target 5 | 52.49 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (3.57%) |
49.30 |
49.08 - 51.30 |
0.7773 times |
Tue 18 November 2025 |
48.68 (-0.75%) |
50.76 |
47.83 - 51.26 |
0.6871 times |
Mon 17 November 2025 |
49.05 (-2.19%) |
49.86 |
48.60 - 50.66 |
1.0569 times |
Fri 14 November 2025 |
50.15 (-1.12%) |
48.16 |
48.00 - 50.92 |
0.7749 times |
Thu 13 November 2025 |
50.72 (-1.78%) |
50.84 |
49.74 - 51.13 |
0.9424 times |
Wed 12 November 2025 |
51.64 (-0.52%) |
52.48 |
51.45 - 53.67 |
0.7859 times |
Tue 11 November 2025 |
51.91 (-3.06%) |
52.56 |
51.67 - 52.81 |
1.0357 times |
Mon 10 November 2025 |
53.55 (2.51%) |
53.86 |
53.11 - 55.39 |
1.1628 times |
Fri 07 November 2025 |
52.24 (-3.65%) |
54.12 |
51.31 - 54.23 |
1.1404 times |
Thu 06 November 2025 |
54.22 (-2.06%) |
55.31 |
53.17 - 55.31 |
1.6366 times |
Wed 05 November 2025 |
55.36 (7.06%) |
51.97 |
51.62 - 55.69 |
1.4692 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 49.13 and 52.6 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 49.85 | | Weekly Target 4 | 51.87 | | Weekly Target 5 | 53.32 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (0.54%) |
49.86 |
47.83 - 51.30 |
0.3801 times |
Fri 14 November 2025 |
50.15 (-4%) |
53.86 |
48.00 - 55.39 |
0.7088 times |
Fri 07 November 2025 |
52.24 (-4.93%) |
53.61 |
51.31 - 55.69 |
0.8303 times |
Fri 31 October 2025 |
54.95 (0%) |
57.98 |
54.39 - 59.68 |
0.7473 times |
Fri 31 October 2025 |
54.95 (27.38%) |
43.94 |
41.84 - 61.10 |
2.6287 times |
Fri 24 October 2025 |
43.14 (2.59%) |
42.92 |
40.60 - 44.35 |
0.782 times |
Fri 17 October 2025 |
42.05 (10.25%) |
40.25 |
38.12 - 43.74 |
0.9206 times |
Fri 10 October 2025 |
38.14 (-4.96%) |
41.01 |
37.14 - 42.93 |
1.1149 times |
Fri 03 October 2025 |
40.13 (13.75%) |
35.70 |
35.38 - 42.00 |
0.8548 times |
Fri 26 September 2025 |
35.28 (0.14%) |
35.42 |
34.80 - 38.66 |
1.0326 times |
Fri 19 September 2025 |
35.23 (16.89%) |
30.27 |
30.20 - 36.22 |
1.1293 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 45.2 and 53.06 | Monthly Target 1 | 43.45 | | Monthly Target 2 | 46.94 | | Monthly Target 3 | 51.313333333333 | | Monthly Target 4 | 54.8 | | Monthly Target 5 | 59.17 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
50.42 (-8.24%) |
53.61 |
47.83 - 55.69 |
0.5595 times |
Fri 31 October 2025 |
54.95 (50.88%) |
36.19 |
36.05 - 61.10 |
1.9539 times |
Tue 30 September 2025 |
36.42 (24.77%) |
28.21 |
27.81 - 38.66 |
0.9877 times |
Fri 29 August 2025 |
29.19 (2.75%) |
27.76 |
27.00 - 30.62 |
0.9577 times |
Thu 31 July 2025 |
28.41 (-17.44%) |
34.07 |
26.08 - 36.74 |
0.8497 times |
Mon 30 June 2025 |
34.41 (15.28%) |
29.84 |
29.47 - 35.88 |
0.7488 times |
Fri 30 May 2025 |
29.85 (6.08%) |
31.96 |
28.77 - 33.68 |
0.7796 times |
Wed 30 April 2025 |
28.14 (-0.53%) |
28.20 |
22.58 - 30.12 |
1.252 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.8233 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.0877 times |
Fri 31 January 2025 |
40.05 (-8.98%) |
44.37 |
37.32 - 48.69 |
0.9393 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 49.8 | | 12 day DMA | 51.64 | | 20 day DMA | 50.43 | | 35 day DMA | 46.31 | | 50 day DMA | 42.81 | | 100 day DMA | 37.2 | | 150 day DMA | 35.17 | | 200 day DMA | 34.33 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.09 | 49.92 | 50.54 | | 12 day EMA | 50.42 | 50.42 | 50.74 | | 20 day EMA | 49.33 | 49.22 | 49.28 | | 35 day EMA | 46.25 | 46 | 45.84 | | 50 day EMA | 42.41 | 42.08 | 41.81 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.8 | 50.05 | 50.69 | | 12 day SMA | 51.64 | 52.02 | 52.54 | | 20 day SMA | 50.43 | 49.98 | 49.72 | | 35 day SMA | 46.31 | 45.98 | 45.63 | | 50 day SMA | 42.81 | 42.39 | 42.01 | | 100 day SMA | 37.2 | 37.04 | 36.9 | | 150 day SMA | 35.17 | 35.01 | 34.86 | | 200 day SMA | 34.33 | 34.28 | 34.23 |
|
|
