FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 26 and 27.97 | Daily Target 1 | 24.43 | | Daily Target 2 | 25.59 | | Daily Target 3 | 26.4 | | Daily Target 4 | 27.56 | | Daily Target 5 | 28.37 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.75 (1.98%) |
26.18 |
25.24 - 27.21 |
0.5849 times |
Thu 10 April 2025 |
26.23 (-11.86%) |
27.49 |
24.93 - 27.78 |
1.7347 times |
Wed 09 April 2025 |
29.76 (28.39%) |
23.56 |
23.29 - 30.12 |
1.773 times |
Tue 08 April 2025 |
23.18 (-4.88%) |
25.21 |
22.66 - 25.41 |
0.6136 times |
Mon 07 April 2025 |
24.37 (0.83%) |
23.41 |
22.58 - 26.22 |
1.2461 times |
Fri 04 April 2025 |
24.17 (-4.28%) |
24.15 |
22.84 - 24.84 |
1.0936 times |
Thu 03 April 2025 |
25.25 (-12.11%) |
27.16 |
25.21 - 27.78 |
0.7792 times |
Wed 02 April 2025 |
28.73 (1.23%) |
27.86 |
27.77 - 29.11 |
0.791 times |
Tue 01 April 2025 |
28.38 (0.32%) |
28.20 |
27.73 - 28.59 |
0.6518 times |
Mon 31 March 2025 |
28.29 (-1.22%) |
28.06 |
27.55 - 28.61 |
0.7322 times |
Fri 28 March 2025 |
28.64 (-11.47%) |
29.53 |
28.45 - 29.60 |
0.4159 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 24.67 and 32.21 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 22.85 | | Weekly Target 3 | 26.483333333333 | | Weekly Target 4 | 30.39 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.75 (10.67%) |
23.41 |
22.58 - 30.12 |
1.7308 times |
Fri 04 April 2025 |
24.17 (-15.61%) |
28.06 |
22.84 - 29.11 |
1.177 times |
Fri 28 March 2025 |
28.64 (-7.94%) |
32.01 |
28.45 - 32.65 |
0.2827 times |
Fri 21 March 2025 |
31.11 (-2.78%) |
32.00 |
30.75 - 33.16 |
0.8158 times |
Fri 14 March 2025 |
32.00 (-3.03%) |
32.17 |
30.22 - 33.47 |
0.8689 times |
Fri 07 March 2025 |
33.00 (-0.9%) |
33.53 |
30.97 - 33.73 |
0.9671 times |
Fri 28 February 2025 |
33.30 (-5.88%) |
35.93 |
32.46 - 35.93 |
0.7329 times |
Fri 21 February 2025 |
35.38 (-6.4%) |
38.19 |
35.21 - 38.93 |
0.6403 times |
Fri 14 February 2025 |
37.80 (5.47%) |
35.98 |
34.11 - 37.87 |
0.8544 times |
Fri 07 February 2025 |
35.84 (-10.51%) |
39.16 |
32.71 - 41.58 |
1.9302 times |
Fri 31 January 2025 |
40.05 (-3.89%) |
39.82 |
37.32 - 41.57 |
0.7745 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 20.9 and 28.44 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 26.483333333333 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.75 (-5.44%) |
28.20 |
22.58 - 30.12 |
0.8326 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.9725 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.2846 times |
Fri 31 January 2025 |
40.05 (-8.98%) |
44.37 |
37.32 - 48.69 |
1.1094 times |
Tue 31 December 2024 |
44.00 (10.5%) |
42.46 |
41.82 - 50.79 |
1.0453 times |
Tue 26 November 2024 |
39.82 (4.84%) |
39.19 |
37.25 - 43.70 |
0.9617 times |
Thu 31 October 2024 |
37.98 (-17.43%) |
45.98 |
37.64 - 49.90 |
0.9095 times |
Mon 30 September 2024 |
46.00 (-5.68%) |
47.40 |
40.86 - 48.12 |
0.7385 times |
Fri 30 August 2024 |
48.77 (-8.94%) |
53.68 |
37.73 - 55.20 |
1.2232 times |
Wed 31 July 2024 |
53.56 (-11.51%) |
60.61 |
50.12 - 63.63 |
0.9227 times |
Fri 28 June 2024 |
60.53 (10.62%) |
54.85 |
52.54 - 62.68 |
0.8302 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 26.06 | | 12 day DMA | 27.18 | | 20 day DMA | 29.04 | | 35 day DMA | 30.97 | | 50 day DMA | 33.09 | | 100 day DMA | 37.91 | | 150 day DMA | 40.08 | | 200 day DMA | 43.58 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 26.46 | 26.58 | | 12 day EMA | 27.37 | 27.48 | 27.71 | | 20 day EMA | 28.64 | 28.84 | 29.11 | | 35 day EMA | 30.95 | 31.2 | 31.49 | | 50 day EMA | 33.13 | 33.39 | 33.68 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.06 | 25.54 | 25.35 | | 12 day SMA | 27.18 | 27.54 | 28.04 | | 20 day SMA | 29.04 | 29.24 | 29.57 | | 35 day SMA | 30.97 | 31.29 | 31.62 | | 50 day SMA | 33.09 | 33.32 | 33.63 | | 100 day SMA | 37.91 | 38.04 | 38.16 | | 150 day SMA | 40.08 | 40.23 | 40.39 | | 200 day SMA | 43.58 | 43.74 | 43.91 |
|
|
