Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 147.94 and 156.29
| Daily Target 1 | 141.83 |
| Daily Target 2 | 145.69 |
| Daily Target 3 | 150.18 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 158.53 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.55 (6.86%) | 149.01 | 146.32 - 154.67 | 1.5817 times | Wed 17 June 2026 | 139.95 (-0.21%) | 146.40 | 139.14 - 148.00 | 0.8786 times | Tue 16 June 2026 | 140.24 (-8.07%) | 152.59 | 139.96 - 154.76 | 0.9377 times | Mon 15 June 2026 | 152.55 (9.58%) | 143.92 | 143.92 - 152.90 | 0.7785 times | Fri 12 June 2026 | 139.21 (6.88%) | 132.40 | 131.13 - 140.75 | 0.9896 times | Thu 11 June 2026 | 130.25 (12.47%) | 118.86 | 117.00 - 130.49 | 0.5476 times | Wed 10 June 2026 | 115.81 (-3.99%) | 119.00 | 114.50 - 127.19 | 1.2998 times | Tue 09 June 2026 | 120.62 (-2.94%) | 128.36 | 113.30 - 132.50 | 1.1095 times | Mon 08 June 2026 | 124.27 (6.49%) | 116.27 | 116.27 - 126.25 | 0.8469 times | Fri 05 June 2026 | 116.70 (-7.87%) | 124.06 | 115.12 - 124.61 | 1.0301 times | Thu 04 June 2026 | 126.67 (0.52%) | 124.40 | 117.70 - 129.77 | 0.5488 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 144.35 and 159.97
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 147.81666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 163.44 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.7111 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 0.8161 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 0.9389 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.6829 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.0022 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.6542 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.52 | 142.34 - 153.62 | 0.8536 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5845 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8424 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9141 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4445 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 131.43 and 172.89
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 123.65 |
| Monthly Target 3 | 139.20333333333 |
| Monthly Target 4 | 165.11 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 149.55 (20.02%) | 120.98 | 113.30 - 154.76 | 0.6821 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3898 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4042 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.948 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1528 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1153 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7119 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5595 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3528 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6839 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6631 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 144.3 |
| 12 day DMA | 131.82 |
| 20 day DMA | 130.16 |
| 35 day DMA | 132.51 |
| 50 day DMA | 133.97 |
| 100 day DMA | 113.66 |
| 150 day DMA | 95.84 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.22 | 138.56 | 137.87 |
| 12 day EMA | 135.77 | 133.27 | 132.06 |
| 20 day EMA | 133.22 | 131.5 | 130.61 |
| 35 day EMA | 132.18 | 131.16 | 130.64 |
| 50 day EMA | 133.07 | 132.4 | 132.09 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.3 | 140.44 | 135.61 |
| 12 day SMA | 131.82 | 129.78 | 127.71 |
| 20 day SMA | 130.16 | 128.95 | 127.81 |
| 35 day SMA | 132.51 | 132.12 | 131.99 |
| 50 day SMA | 133.97 | 133.4 | 132.95 |
| 100 day SMA | 113.66 | 112.91 | 112.24 |
| 150 day SMA | 95.84 | 95.19 | 94.61 |
| 200 day SMA | 81.95 | 81.35 | 80.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.