Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 92.08 and 97.49
| Daily Target 1 | 87.6 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 98.42 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.71 (4.83%) | 89.77 | 89.45 - 94.86 | 0.8005 times | Mon 16 March 2026 | 90.35 (0.48%) | 93.04 | 90.14 - 94.67 | 1.1334 times | Fri 13 March 2026 | 89.92 (1.72%) | 90.39 | 88.89 - 92.00 | 0.5913 times | Thu 12 March 2026 | 88.40 (-3.72%) | 89.32 | 86.13 - 89.71 | 0.6976 times | Wed 11 March 2026 | 91.82 (3.01%) | 91.04 | 89.68 - 94.10 | 0.7471 times | Mon 09 March 2026 | 89.14 (4.86%) | 82.29 | 80.12 - 89.45 | 0.5832 times | Fri 06 March 2026 | 85.01 (-1.92%) | 82.44 | 82.35 - 88.27 | 1.3115 times | Thu 05 March 2026 | 86.67 (-6.4%) | 90.42 | 84.13 - 92.63 | 1.5097 times | Wed 04 March 2026 | 92.60 (-0.19%) | 95.43 | 91.66 - 96.67 | 1.2181 times | Tue 03 March 2026 | 92.78 (-6.94%) | 94.11 | 92.15 - 95.92 | 1.4077 times | Mon 02 March 2026 | 99.70 (0.83%) | 96.75 | 95.90 - 99.72 | 1.2383 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 92.08 and 97.49
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 93.006666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.71 (5.33%) | 93.04 | 89.45 - 94.86 | 0.375 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.5079 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.2965 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.4223 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6162 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2436 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.2491 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6342 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.3108 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3444 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.4942 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 77.62 and 97.22
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.71 (-4.22%) | 96.75 | 80.12 - 99.72 | 0.621 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4719 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.4239 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9089 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7143 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7272 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8731 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8466 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7511 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6619 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.6892 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.67 |
| 20 day DMA | 93.86 |
| 35 day DMA | 89.44 |
| 50 day DMA | 84.3 |
| 100 day DMA | 68.89 |
| 150 day DMA | 57.27 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 90 | 89.82 |
| 12 day EMA | 91.71 | 91.17 | 91.32 |
| 20 day EMA | 91.24 | 90.88 | 90.94 |
| 35 day EMA | 87.29 | 86.85 | 86.64 |
| 50 day EMA | 82.8 | 82.31 | 81.98 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 89.93 | 88.86 |
| 12 day SMA | 91.67 | 91.92 | 93.21 |
| 20 day SMA | 93.86 | 93.96 | 94.28 |
| 35 day SMA | 89.44 | 88.85 | 88.36 |
| 50 day SMA | 84.3 | 83.59 | 82.9 |
| 100 day SMA | 68.89 | 68.38 | 67.92 |
| 150 day SMA | 57.27 | 56.84 | 56.43 |
| 200 day SMA | 51.28 | 50.96 | 50.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.