Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 93.54 and 97.24
| Daily Target 1 | 90.7 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 98.1 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.64 (1.4%) | 92.89 | 92.43 - 96.13 | 0.7401 times | Thu 30 April 2026 | 93.33 (-8.26%) | 97.80 | 90.77 - 97.80 | 1.9129 times | Wed 29 April 2026 | 101.73 (2.97%) | 99.75 | 99.23 - 102.45 | 1.2018 times | Tue 28 April 2026 | 98.80 (2.22%) | 97.93 | 97.02 - 99.47 | 0.7327 times | Mon 27 April 2026 | 96.65 (1.59%) | 96.11 | 95.47 - 97.56 | 0.6448 times | Fri 24 April 2026 | 95.14 (3.36%) | 91.68 | 89.35 - 95.20 | 1.0581 times | Thu 23 April 2026 | 92.05 (3.79%) | 89.21 | 89.01 - 92.05 | 0.8704 times | Wed 22 April 2026 | 88.69 (2.88%) | 87.11 | 87.09 - 88.82 | 0.5905 times | Tue 21 April 2026 | 86.21 (3.51%) | 83.89 | 83.89 - 86.21 | 1.0953 times | Mon 20 April 2026 | 83.29 (-0.36%) | 84.14 | 83.00 - 85.43 | 1.1534 times | Fri 17 April 2026 | 83.59 (-5.79%) | 87.23 | 82.18 - 87.86 | 1.3879 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 86.87 and 98.55
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.64 (-0.53%) | 96.11 | 90.77 - 102.45 | 1.0643 times | Fri 24 April 2026 | 95.14 (13.82%) | 84.14 | 83.00 - 95.20 | 0.9698 times | Fri 17 April 2026 | 83.59 (-9.36%) | 92.51 | 82.18 - 94.93 | 0.9324 times | Fri 10 April 2026 | 92.22 (-2.4%) | 93.63 | 88.55 - 97.19 | 0.8863 times | Thu 02 April 2026 | 94.49 (-6.27%) | 102.31 | 92.27 - 102.66 | 0.9564 times | Fri 27 March 2026 | 100.81 (2.19%) | 95.91 | 93.57 - 103.80 | 0.8377 times | Fri 20 March 2026 | 98.65 (6.74%) | 92.42 | 91.33 - 101.50 | 0.7719 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.266 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.6088 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.7064 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.0213 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 93.54 and 97.24
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 94.4 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 98.1 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.64 (1.4%) | 92.89 | 92.43 - 96.13 | 0.0534 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.4981 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.7456 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.5131 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8687 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0371 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6412 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9652 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8684 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.8093 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1877 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 91.9 |
| 20 day DMA | 92.19 |
| 35 day DMA | 94.4 |
| 50 day DMA | 92.7 |
| 100 day DMA | 84.28 |
| 150 day DMA | 75.72 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.86 | 97.12 |
| 12 day EMA | 94.01 | 93.9 | 94 |
| 20 day EMA | 93.45 | 93.32 | 93.32 |
| 35 day EMA | 92.49 | 92.36 | 92.3 |
| 50 day EMA | 92.63 | 92.55 | 92.52 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 97.13 | 96.87 |
| 12 day SMA | 91.9 | 91.46 | 91.18 |
| 20 day SMA | 92.19 | 92.18 | 92.17 |
| 35 day SMA | 94.4 | 94.36 | 94.31 |
| 50 day SMA | 92.7 | 92.59 | 92.47 |
| 100 day SMA | 84.28 | 84.02 | 83.76 |
| 150 day SMA | 75.72 | 75.47 | 75.23 |
| 200 day SMA | 70.56 | 70.34 | 70.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.