Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 87.01 and 88.69
| Daily Target 1 | 85.68 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 87.356666666667 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 89.04 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.65 (0.68%) | 86.82 | 86.37 - 88.05 | 1.0521 times | Thu 17 September 2026 | 87.06 (1.2%) | 87.01 | 86.27 - 88.36 | 0.7544 times | Wed 16 September 2026 | 86.03 (-3.84%) | 88.27 | 85.29 - 88.61 | 1.164 times | Tue 15 September 2026 | 89.47 (3.43%) | 87.26 | 87.26 - 89.80 | 1.5037 times | Mon 14 September 2026 | 86.50 (-3.64%) | 90.55 | 85.80 - 90.69 | 1.3797 times | Fri 11 September 2026 | 89.77 (0.57%) | 88.08 | 88.08 - 90.09 | 1.5212 times | Thu 10 September 2026 | 89.26 (-0.76%) | 92.35 | 88.22 - 92.35 | 0.6624 times | Wed 09 September 2026 | 89.94 (-0.68%) | 91.72 | 89.27 - 92.10 | 0.557 times | Tue 08 September 2026 | 90.56 (0.71%) | 92.07 | 89.98 - 92.50 | 0.586 times | Fri 04 September 2026 | 89.92 (-2.6%) | 91.03 | 88.93 - 92.19 | 0.8195 times | Thu 03 September 2026 | 92.32 (-1.75%) | 94.24 | 91.76 - 94.27 | 1.0221 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 83.77 and 89.17
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 87.876666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0999 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.6251 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.839 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8921 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0936 times | Fri 14 August 2026 | 84.63 (11.72%) | 77.55 | 77.22 - 85.38 | 1.3606 times | Fri 07 August 2026 | 75.75 (-2.55%) | 75.56 | 74.53 - 78.58 | 1.3509 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 1.7579 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2365 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.7445 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.7901 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 81.83 and 91.12
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 89.173333333333 |
| Monthly Target 4 | 93.06 |
| Monthly Target 5 | 98.46 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 87.65 (-4.43%) | 91.80 | 85.29 - 94.58 | 0.542 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0933 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.995 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.951 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9963 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.2193 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.4207 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.2315 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.707 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.844 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5218 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 89.37 |
| 20 day DMA | 89.5 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.95 |
| 100 day DMA | 87.05 |
| 150 day DMA | 88.86 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 87.73 | 88.06 |
| 12 day EMA | 88.44 | 88.58 | 88.86 |
| 20 day EMA | 88.21 | 88.27 | 88.4 |
| 35 day EMA | 86.79 | 86.74 | 86.72 |
| 50 day EMA | 84.73 | 84.61 | 84.51 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.77 | 88.21 |
| 12 day SMA | 89.37 | 89.76 | 90.15 |
| 20 day SMA | 89.5 | 89.58 | 89.62 |
| 35 day SMA | 86.25 | 85.92 | 85.52 |
| 50 day SMA | 84.95 | 84.81 | 84.68 |
| 100 day SMA | 87.05 | 87.2 | 87.31 |
| 150 day SMA | 88.86 | 88.86 | 88.86 |
| 200 day SMA | 85.41 | 85.3 | 85.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.