Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 76.47 and 78.81
| Daily Target 1 | 74.57 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 79.25 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.7733 times | Fri 31 July 2026 | 77.73 (2.02%) | 76.97 | 76.33 - 78.65 | 1.184 times | Thu 30 July 2026 | 76.19 (4.2%) | 73.56 | 73.56 - 76.79 | 1.0864 times | Wed 29 July 2026 | 73.12 (-6.58%) | 79.08 | 71.92 - 79.72 | 2.2683 times | Tue 28 July 2026 | 78.27 (-2.46%) | 79.72 | 78.02 - 80.15 | 1.1137 times | Mon 27 July 2026 | 80.24 (-5.16%) | 82.17 | 80.10 - 83.91 | 0.848 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.8746 times | Fri 24 July 2026 | 84.61 (-1.25%) | 84.71 | 84.18 - 86.70 | 0.8746 times | Thu 23 July 2026 | 85.68 (0.16%) | 86.93 | 84.86 - 88.31 | 0.5644 times | Wed 22 July 2026 | 85.54 (1.03%) | 85.58 | 85.28 - 86.91 | 0.4129 times | Tue 21 July 2026 | 84.67 (2.79%) | 83.42 | 82.56 - 84.67 | 0.5076 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 76.47 and 78.81
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 76.03 |
| Weekly Target 3 | 76.91 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.2641 times | Fri 31 July 2026 | 77.73 (-8.13%) | 82.17 | 71.92 - 83.91 | 2.2198 times | Fri 24 July 2026 | 84.61 (0%) | 84.71 | 84.18 - 86.70 | 0.2987 times | Fri 24 July 2026 | 84.61 (1.14%) | 83.09 | 82.18 - 88.31 | 0.9401 times | Fri 17 July 2026 | 83.66 (4.09%) | 82.00 | 79.85 - 85.28 | 0.9977 times | Fri 10 July 2026 | 80.37 (6.18%) | 76.25 | 75.22 - 81.58 | 0.7275 times | Thu 02 July 2026 | 75.69 (-2.51%) | 77.73 | 74.57 - 79.29 | 0.8594 times | Fri 26 June 2026 | 77.64 (-7.27%) | 83.95 | 76.89 - 84.54 | 1.0291 times | Thu 18 June 2026 | 83.73 (-12.66%) | 90.33 | 81.69 - 91.66 | 1.1417 times | Fri 12 June 2026 | 95.87 (3.09%) | 94.58 | 91.72 - 98.31 | 1.522 times | Fri 05 June 2026 | 93.00 (4.03%) | 90.83 | 90.69 - 99.78 | 1.1755 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 76.47 and 78.81
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.49 (-0.31%) | 75.56 | 75.45 - 77.79 | 0.0527 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 1.1138 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 1.0645 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 1.1152 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.3648 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.5902 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.3784 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.7914 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9448 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.5841 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.8793 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.96 |
| 50 day DMA | 84.87 |
| 100 day DMA | 89.58 |
| 150 day DMA | 86.97 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.82 | 77.87 |
| 12 day EMA | 79.44 | 79.79 | 80.17 |
| 20 day EMA | 80.53 | 80.85 | 81.18 |
| 35 day EMA | 83.27 | 83.61 | 83.96 |
| 50 day EMA | 85.07 | 85.38 | 85.69 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.11 | 78.49 |
| 12 day SMA | 80.88 | 81.39 | 81.73 |
| 20 day SMA | 81.34 | 81.38 | 81.28 |
| 35 day SMA | 80.96 | 81.49 | 82.02 |
| 50 day SMA | 84.87 | 85.25 | 85.66 |
| 100 day SMA | 89.58 | 89.74 | 89.88 |
| 150 day SMA | 86.97 | 86.92 | 86.87 |
| 200 day SMA | 80.79 | 80.68 | 80.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.