Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 78.53 and 80.27
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.973333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.71 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.92 (1.13%) | 78.13 | 78.13 - 79.87 | 1.449 times | Mon 26 January 2026 | 78.04 (2.07%) | 77.42 | 76.50 - 78.18 | 0.6228 times | Fri 23 January 2026 | 76.46 (0.88%) | 76.85 | 76.31 - 77.81 | 1.139 times | Thu 22 January 2026 | 75.79 (-1.12%) | 76.28 | 75.26 - 76.50 | 0.7406 times | Wed 21 January 2026 | 76.65 (3.79%) | 74.88 | 74.31 - 77.05 | 1.55 times | Tue 20 January 2026 | 73.85 (-0.22%) | 73.59 | 73.59 - 75.53 | 1.031 times | Fri 16 January 2026 | 74.01 (-0.48%) | 74.68 | 73.18 - 74.68 | 0.6859 times | Thu 15 January 2026 | 74.37 (-0.84%) | 74.21 | 73.67 - 75.00 | 0.6242 times | Wed 14 January 2026 | 75.00 (1.79%) | 74.42 | 74.42 - 76.59 | 1.0913 times | Tue 13 January 2026 | 73.68 (3.27%) | 71.99 | 71.81 - 74.88 | 1.0661 times | Mon 12 January 2026 | 71.35 (0.11%) | 71.41 | 70.82 - 71.90 | 0.829 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 77.71 and 81.08
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 78.43 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.92 (3.22%) | 77.42 | 76.50 - 79.87 | 0.4624 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.9955 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.9589 times | Fri 09 January 2026 | 71.27 (-3.27%) | 75.00 | 70.00 - 75.25 | 1.2729 times | Fri 02 January 2026 | 73.68 (4.33%) | 69.53 | 69.53 - 74.31 | 0.5983 times | Mon 29 December 2025 | 70.62 (1.9%) | 69.53 | 69.53 - 71.25 | 0.2044 times | Fri 26 December 2025 | 69.30 (-0.66%) | 70.48 | 67.74 - 71.63 | 0.7576 times | Fri 19 December 2025 | 69.76 (1.65%) | 69.16 | 66.44 - 70.77 | 1.8192 times | Fri 12 December 2025 | 68.63 (0.54%) | 67.89 | 67.45 - 71.77 | 1.6179 times | Fri 05 December 2025 | 68.26 (10.27%) | 61.18 | 60.94 - 69.61 | 1.313 times | Fri 28 November 2025 | 61.90 (8.6%) | 56.56 | 56.40 - 62.74 | 0.7313 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 74.46 and 84.33
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 72.66 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.92 (9.79%) | 71.85 | 70.00 - 79.87 | 0.6507 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.9935 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6142 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9246 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8318 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7752 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1378 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.1835 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.8939 times | Wed 30 April 2025 | 41.72 (-10.51%) | 46.18 | 36.20 - 48.15 | 1.9948 times | Mon 31 March 2025 | 46.62 (-6.35%) | 49.90 | 43.00 - 50.27 | 1.3479 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 74.95 |
| 20 day DMA | 73.62 |
| 35 day DMA | 71.63 |
| 50 day DMA | 68.21 |
| 100 day DMA | 62.88 |
| 150 day DMA | 59.39 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 76.37 | 75.54 |
| 12 day EMA | 75.41 | 74.77 | 74.17 |
| 20 day EMA | 73.83 | 73.29 | 72.79 |
| 35 day EMA | 71 | 70.53 | 70.09 |
| 50 day EMA | 68.33 | 67.9 | 67.49 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 76.16 | 75.35 |
| 12 day SMA | 74.95 | 74.4 | 73.77 |
| 20 day SMA | 73.62 | 73.13 | 72.72 |
| 35 day SMA | 71.63 | 71.29 | 70.97 |
| 50 day SMA | 68.21 | 67.81 | 67.46 |
| 100 day SMA | 62.88 | 62.67 | 62.45 |
| 150 day SMA | 59.39 | 59.21 | 59.03 |
| 200 day SMA | 55.51 | 55.3 | 55.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.