PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 57.24 and 58.59 | Daily Target 1 | 57 | | Daily Target 2 | 57.47 | | Daily Target 3 | 58.353333333333 | | Daily Target 4 | 58.82 | | Daily Target 5 | 59.7 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.93 (-0.96%) |
58.77 |
57.89 - 59.24 |
0.5999 times |
Tue 16 September 2025 |
58.49 (1.37%) |
58.13 |
58.01 - 59.36 |
1.0195 times |
Mon 15 September 2025 |
57.70 (0.26%) |
57.65 |
57.01 - 58.21 |
0.8184 times |
Fri 12 September 2025 |
57.55 (1.18%) |
57.23 |
56.99 - 58.80 |
1.5113 times |
Thu 11 September 2025 |
56.88 (-0.46%) |
56.80 |
55.85 - 56.91 |
1.2892 times |
Wed 10 September 2025 |
57.14 (0.83%) |
57.06 |
56.20 - 57.30 |
0.8091 times |
Tue 09 September 2025 |
56.67 (0.76%) |
56.57 |
56.34 - 57.84 |
1.2753 times |
Mon 08 September 2025 |
56.24 (-0.93%) |
57.05 |
54.89 - 57.40 |
1.5729 times |
Fri 05 September 2025 |
56.77 (-2.59%) |
57.91 |
56.60 - 58.37 |
0.5789 times |
Thu 04 September 2025 |
58.28 (1.59%) |
57.45 |
56.71 - 58.46 |
0.5255 times |
Wed 03 September 2025 |
57.37 (-2.22%) |
58.22 |
57.21 - 58.36 |
0.6812 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 57.47 and 59.82 | Weekly Target 1 | 55.75 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 58.1 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 60.45 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.93 (0.66%) |
57.65 |
57.01 - 59.36 |
0.5995 times |
Fri 12 September 2025 |
57.55 (1.37%) |
57.05 |
54.89 - 58.80 |
1.5881 times |
Fri 05 September 2025 |
56.77 (-1.83%) |
57.51 |
56.60 - 58.79 |
0.6084 times |
Fri 29 August 2025 |
57.83 (0%) |
56.43 |
56.43 - 57.91 |
0.2076 times |
Fri 29 August 2025 |
57.83 (1.08%) |
57.15 |
55.90 - 57.91 |
1.0238 times |
Fri 22 August 2025 |
57.21 (5.89%) |
53.95 |
52.53 - 57.45 |
0.9703 times |
Fri 15 August 2025 |
54.03 (-1.58%) |
55.25 |
53.92 - 56.44 |
0.9832 times |
Fri 08 August 2025 |
54.90 (1.33%) |
54.07 |
53.54 - 56.00 |
0.902 times |
Fri 01 August 2025 |
54.18 (4.23%) |
52.49 |
52.02 - 57.07 |
1.7683 times |
Fri 25 July 2025 |
51.98 (1.62%) |
51.43 |
49.30 - 53.78 |
1.3488 times |
Fri 18 July 2025 |
51.15 (0.99%) |
50.00 |
48.59 - 52.29 |
1.3776 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 56.41 and 60.88 | Monthly Target 1 | 52.92 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 57.393333333333 | | Monthly Target 4 | 59.9 | | Monthly Target 5 | 61.86 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.93 (0.17%) |
57.51 |
54.89 - 59.36 |
0.4901 times |
Fri 29 August 2025 |
57.83 (2.68%) |
56.04 |
52.53 - 57.91 |
0.7547 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.1077 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.1522 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8702 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.9421 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.3123 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.1413 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.813 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4163 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.873 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 57.47 | | 20 day DMA | 57.16 | | 35 day DMA | 56.13 | | 50 day DMA | 54.68 | | 100 day DMA | 50.1 | | 150 day DMA | 48.81 | | 200 day DMA | 51.91 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.79 | 57.72 | 57.33 | | 12 day EMA | 57.39 | 57.29 | 57.07 | | 20 day EMA | 56.9 | 56.79 | 56.61 | | 35 day EMA | 55.81 | 55.69 | 55.53 | | 50 day EMA | 54.62 | 54.48 | 54.32 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 57.55 | 57.19 | | 12 day SMA | 57.47 | 57.47 | 57.41 | | 20 day SMA | 57.16 | 56.94 | 56.68 | | 35 day SMA | 56.13 | 55.98 | 55.83 | | 50 day SMA | 54.68 | 54.56 | 54.38 | | 100 day SMA | 50.1 | 49.95 | 49.79 | | 150 day SMA | 48.81 | 48.8 | 48.79 | | 200 day SMA | 51.91 | 51.95 | 51.97 |
|
|
