Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 103.09 and 107.41
| Daily Target 1 | 102.19 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 106.50666666667 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 110.83 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (-1.75%) | 108.49 | 104.70 - 109.02 | 1.1533 times | Thu 29 October 2026 | 107.68 (2.1%) | 104.49 | 104.49 - 112.03 | 1.4977 times | Wed 28 October 2026 | 105.47 (5.51%) | 95.19 | 94.83 - 106.04 | 1.681 times | Tue 27 October 2026 | 99.96 (1.17%) | 98.51 | 97.45 - 99.97 | 0.7335 times | Mon 26 October 2026 | 98.80 (4.78%) | 95.51 | 95.28 - 99.74 | 0.6826 times | Fri 23 October 2026 | 94.29 (4.27%) | 90.71 | 90.71 - 96.28 | 0.7498 times | Thu 22 October 2026 | 90.43 (-1.5%) | 91.90 | 86.44 - 91.90 | 1.0548 times | Wed 21 October 2026 | 91.81 (0.54%) | 91.03 | 90.03 - 92.32 | 0.6901 times | Tue 20 October 2026 | 91.32 (4.76%) | 90.42 | 87.37 - 92.64 | 1.1744 times | Mon 19 October 2026 | 87.17 (1.82%) | 85.29 | 84.96 - 87.28 | 0.5828 times | Fri 16 October 2026 | 85.61 (2.48%) | 84.71 | 84.27 - 85.72 | 0.4136 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 100.32 and 117.52
| Weekly Target 1 | 87.02 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 104.22 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (12.21%) | 95.51 | 94.83 - 112.03 | 1.6431 times | Fri 23 October 2026 | 94.29 (10.14%) | 85.29 | 84.96 - 96.28 | 1.2154 times | Fri 16 October 2026 | 85.61 (1.75%) | 85.72 | 81.69 - 86.57 | 0.6555 times | Fri 09 October 2026 | 84.14 (-0.91%) | 85.63 | 81.86 - 89.61 | 0.9968 times | Fri 02 October 2026 | 84.91 (3.71%) | 83.14 | 78.42 - 85.20 | 1.2857 times | Fri 25 September 2026 | 81.87 (-6.59%) | 86.17 | 81.24 - 86.17 | 0.7479 times | Fri 18 September 2026 | 87.65 (-2.36%) | 90.55 | 85.29 - 90.69 | 1.0998 times | Fri 11 September 2026 | 89.77 (-0.17%) | 92.07 | 88.08 - 92.50 | 0.625 times | Fri 04 September 2026 | 89.92 (-0.26%) | 92.50 | 88.93 - 94.58 | 0.8389 times | Fri 28 August 2026 | 90.15 (-1.68%) | 90.21 | 85.55 - 91.05 | 0.8919 times | Fri 21 August 2026 | 91.69 (8.34%) | 85.56 | 84.86 - 92.62 | 1.0935 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 93.65 and 124.18
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 99.776666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.80 (31.3%) | 81.58 | 81.50 - 112.03 | 1.0735 times | Wed 30 September 2026 | 80.58 (-12.14%) | 91.80 | 78.42 - 94.58 | 0.823 times | Mon 31 August 2026 | 91.71 (17.99%) | 75.56 | 74.53 - 93.19 | 1.0285 times | Fri 31 July 2026 | 77.73 (1.4%) | 76.74 | 71.92 - 88.31 | 0.9361 times | Tue 30 June 2026 | 76.66 (-14.25%) | 90.83 | 76.45 - 99.78 | 0.8946 times | Fri 29 May 2026 | 89.40 (-4.21%) | 92.89 | 87.74 - 101.99 | 0.9373 times | Thu 30 April 2026 | 93.33 (-5.15%) | 97.54 | 82.18 - 102.45 | 1.147 times | Tue 31 March 2026 | 98.40 (13.18%) | 89.21 | 85.31 - 103.80 | 1.3365 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.1585 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.6651 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 0.794 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 95.16 |
| 20 day DMA | 91.08 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.71 |
| 100 day DMA | 85.35 |
| 150 day DMA | 87.96 |
| 200 day DMA | 88.06 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 101.88 | 98.98 |
| 12 day EMA | 97.38 | 95.85 | 93.7 |
| 20 day EMA | 93.87 | 92.62 | 91.04 |
| 35 day EMA | 91.47 | 90.63 | 89.63 |
| 50 day EMA | 90.13 | 89.49 | 88.75 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 101.24 | 97.79 |
| 12 day SMA | 95.16 | 93.43 | 91.57 |
| 20 day SMA | 91.08 | 90.03 | 88.84 |
| 35 day SMA | 88.07 | 87.61 | 87.08 |
| 50 day SMA | 88.71 | 88.38 | 87.99 |
| 100 day SMA | 85.35 | 85.25 | 85.12 |
| 150 day SMA | 87.96 | 87.91 | 87.85 |
| 200 day SMA | 88.06 | 87.9 | 87.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.