PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 42.69 and 43.65 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.49 | | Daily Target 3 | 42.88 | | Daily Target 4 | 43.45 | | Daily Target 5 | 43.84 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.06 (0.16%) |
42.62 |
42.31 - 43.27 |
1.4259 times |
Thu 29 May 2025 |
42.99 (0.63%) |
42.86 |
42.61 - 43.17 |
0.9631 times |
Wed 28 May 2025 |
42.72 (-0.16%) |
43.14 |
42.54 - 43.47 |
0.9852 times |
Tue 27 May 2025 |
42.79 (1.4%) |
42.60 |
41.95 - 42.87 |
1.1723 times |
Fri 23 May 2025 |
42.20 (2.8%) |
40.39 |
40.39 - 42.31 |
0.7815 times |
Thu 22 May 2025 |
41.05 (-0.94%) |
40.98 |
40.44 - 41.37 |
1.0032 times |
Wed 21 May 2025 |
41.44 (-2.38%) |
42.13 |
41.41 - 42.81 |
1.1778 times |
Tue 20 May 2025 |
42.45 (0.09%) |
42.92 |
42.41 - 43.28 |
0.9506 times |
Mon 19 May 2025 |
42.41 (-2.12%) |
42.65 |
41.85 - 42.65 |
0.7566 times |
Fri 16 May 2025 |
43.33 (-1.19%) |
43.77 |
43.00 - 43.80 |
0.7837 times |
Thu 15 May 2025 |
43.85 (-2.49%) |
44.57 |
43.23 - 44.57 |
1.2596 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 42.51 and 44.03 | Weekly Target 1 | 41.31 | | Weekly Target 2 | 42.18 | | Weekly Target 3 | 42.826666666667 | | Weekly Target 4 | 43.7 | | Weekly Target 5 | 44.35 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.06 (2.04%) |
42.60 |
41.95 - 43.47 |
1.2433 times |
Fri 23 May 2025 |
42.20 (-2.61%) |
42.65 |
40.39 - 43.28 |
1.277 times |
Fri 16 May 2025 |
43.33 (2.63%) |
44.15 |
43.00 - 45.85 |
1.5743 times |
Fri 09 May 2025 |
42.22 (-2.2%) |
42.31 |
39.67 - 42.66 |
1.7842 times |
Fri 02 May 2025 |
43.17 (0.4%) |
43.02 |
41.19 - 44.05 |
2.1439 times |
Fri 25 April 2025 |
43.00 (-1.06%) |
42.93 |
41.55 - 43.58 |
1.5299 times |
Thu 17 April 2025 |
43.46 (3.11%) |
42.53 |
41.73 - 43.98 |
0.4474 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (0%) |
42.53 |
41.73 - 43.34 |
0 times |
Wed 16 April 2025 |
42.15 (-0.87%) |
43.71 |
41.20 - 43.82 |
1.4306 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 41.37 and 47.55 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 39.87 | | Monthly Target 3 | 42.86 | | Monthly Target 4 | 46.05 | | Monthly Target 5 | 49.04 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.9343 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
2.085 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.4089 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.2253 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.8729 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4469 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.9373 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.9394 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.6278 times |
Fri 30 August 2024 |
72.31 (-5.91%) |
77.39 |
62.61 - 77.65 |
0.5222 times |
Wed 31 July 2024 |
76.85 (9.26%) |
71.24 |
67.43 - 79.07 |
0.6396 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 42.75 | | 12 day DMA | 42.77 | | 20 day DMA | 42.58 | | 35 day DMA | 42.58 | | 50 day DMA | 42.95 | | 100 day DMA | 48.97 | | 150 day DMA | 53.03 | | 200 day DMA | 56.34 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 42.63 | 42.45 | | 12 day EMA | 42.67 | 42.6 | 42.53 | | 20 day EMA | 42.71 | 42.67 | 42.64 | | 35 day EMA | 42.9 | 42.89 | 42.88 | | 50 day EMA | 43.11 | 43.11 | 43.11 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.75 | 42.35 | 42.04 | | 12 day SMA | 42.77 | 42.97 | 43.1 | | 20 day SMA | 42.58 | 42.58 | 42.51 | | 35 day SMA | 42.58 | 42.55 | 42.53 | | 50 day SMA | 42.95 | 43 | 43.05 | | 100 day SMA | 48.97 | 49.18 | 49.41 | | 150 day SMA | 53.03 | 53.15 | 53.26 | | 200 day SMA | 56.34 | 56.47 | 56.59 |
|
|
