PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 55.74 and 57.65 | Daily Target 1 | 54.27 | | Daily Target 2 | 55.3 | | Daily Target 3 | 56.183333333333 | | Daily Target 4 | 57.21 | | Daily Target 5 | 58.09 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.32 (0.54%) |
55.81 |
55.16 - 57.07 |
1.173 times |
Wed 30 July 2025 |
56.02 (6.5%) |
55.00 |
53.04 - 56.80 |
2.2342 times |
Tue 29 July 2025 |
52.60 (-1.37%) |
53.36 |
52.02 - 53.36 |
0.7414 times |
Mon 28 July 2025 |
53.33 (2.6%) |
52.49 |
52.49 - 53.56 |
0.775 times |
Fri 25 July 2025 |
51.98 (-1.59%) |
52.87 |
51.64 - 52.87 |
0.666 times |
Thu 24 July 2025 |
52.82 (-0.51%) |
53.00 |
52.52 - 53.78 |
0.7314 times |
Wed 23 July 2025 |
53.09 (3.96%) |
51.65 |
51.37 - 53.11 |
1.4456 times |
Tue 22 July 2025 |
51.07 (3.19%) |
49.33 |
49.33 - 51.32 |
0.7405 times |
Mon 21 July 2025 |
49.49 (-3.25%) |
51.43 |
49.30 - 51.56 |
0.7032 times |
Fri 18 July 2025 |
51.15 (-0.53%) |
52.19 |
51.15 - 52.29 |
0.7896 times |
Thu 17 July 2025 |
51.42 (2.47%) |
49.94 |
49.94 - 51.78 |
1.1779 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 54.17 and 59.22 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 55.136666666667 | | Weekly Target 4 | 58.25 | | Weekly Target 5 | 60.19 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.32 (8.35%) |
52.49 |
52.02 - 57.07 |
1.1201 times |
Fri 25 July 2025 |
51.98 (1.62%) |
51.43 |
49.30 - 53.78 |
0.9752 times |
Fri 18 July 2025 |
51.15 (0.99%) |
50.00 |
48.59 - 52.29 |
0.996 times |
Fri 11 July 2025 |
50.65 (0.24%) |
50.04 |
48.98 - 52.32 |
0.8221 times |
Thu 03 July 2025 |
50.53 (7.12%) |
47.20 |
46.44 - 51.51 |
0.8283 times |
Fri 27 June 2025 |
47.17 (-6.67%) |
50.64 |
45.97 - 50.97 |
1.3399 times |
Fri 20 June 2025 |
50.54 (-1.17%) |
50.98 |
50.22 - 52.07 |
0.8696 times |
Fri 13 June 2025 |
51.14 (7.03%) |
48.36 |
48.00 - 51.68 |
1.2183 times |
Fri 06 June 2025 |
47.78 (10.96%) |
44.28 |
43.50 - 48.32 |
1.1522 times |
Fri 30 May 2025 |
43.06 (2.04%) |
42.60 |
41.95 - 43.47 |
0.6782 times |
Fri 23 May 2025 |
42.20 (-2.61%) |
42.65 |
40.39 - 43.28 |
0.6966 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 51.38 and 62.01 | Monthly Target 1 | 42.65 | | Monthly Target 2 | 49.48 | | Monthly Target 3 | 53.276666666667 | | Monthly Target 4 | 60.11 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.0546 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.097 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8286 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.8491 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.2494 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.0866 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.7741 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.3963 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
0.8312 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
0.8331 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.5567 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 54.05 | | 12 day DMA | 52.46 | | 20 day DMA | 51.7 | | 35 day DMA | 50.54 | | 50 day DMA | 48.61 | | 100 day DMA | 45.98 | | 150 day DMA | 50.02 | | 200 day DMA | 52.82 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.54 | 53.65 | 52.46 | | 12 day EMA | 52.97 | 52.36 | 51.7 | | 20 day EMA | 51.9 | 51.43 | 50.95 | | 35 day EMA | 50.29 | 49.94 | 49.58 | | 50 day EMA | 48.84 | 48.53 | 48.22 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.05 | 53.35 | 52.76 | | 12 day SMA | 52.46 | 51.91 | 51.39 | | 20 day SMA | 51.7 | 51.42 | 51.01 | | 35 day SMA | 50.54 | 50.32 | 50.09 | | 50 day SMA | 48.61 | 48.35 | 48.11 | | 100 day SMA | 45.98 | 45.88 | 45.78 | | 150 day SMA | 50.02 | 50.04 | 50.05 | | 200 day SMA | 52.82 | 52.87 | 52.91 |
|
|
