Login or Join
HomepagePrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 94.24 and 96.2
| Daily Target 1 | 92.8 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 94.763333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.72 |
Daily price and volume Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.61 (1.83%) | 93.86 | 93.86 - 95.82 | 0.7215 times | Mon 16 March 2026 | 92.91 (0.53%) | 92.42 | 91.33 - 94.86 | 0.6606 times | Fri 13 March 2026 | 92.42 (0.05%) | 91.54 | 90.66 - 93.10 | 0.5231 times | Thu 12 March 2026 | 92.37 (-1.22%) | 93.44 | 91.45 - 93.72 | 0.7917 times | Wed 11 March 2026 | 93.51 (2.19%) | 91.52 | 90.29 - 93.63 | 0.3663 times | Tue 10 March 2026 | 91.51 (0.19%) | 91.50 | 90.40 - 93.06 | 1.5448 times | Mon 09 March 2026 | 91.34 (1.83%) | 89.64 | 88.63 - 93.89 | 1.6653 times | Fri 06 March 2026 | 89.70 (1.97%) | 88.33 | 87.22 - 90.59 | 1.4073 times | Thu 05 March 2026 | 87.97 (-0.03%) | 88.81 | 86.20 - 89.07 | 0.9128 times | Wed 04 March 2026 | 88.00 (0.73%) | 87.00 | 87.00 - 89.55 | 1.4067 times | Tue 03 March 2026 | 87.36 (-2.07%) | 89.09 | 85.31 - 89.33 | 1.3365 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 92.97 and 97.46
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 93.92 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.61 (2.37%) | 92.42 | 91.33 - 95.82 | 0.4095 times | Fri 13 March 2026 | 92.42 (3.03%) | 89.64 | 88.63 - 93.89 | 1.4491 times | Fri 06 March 2026 | 89.70 (3.17%) | 89.21 | 85.31 - 91.30 | 1.8414 times | Fri 27 February 2026 | 86.94 (-1.52%) | 88.32 | 85.27 - 89.77 | 0.8085 times | Fri 20 February 2026 | 88.28 (1.06%) | 86.51 | 85.71 - 92.40 | 1.1689 times | Fri 13 February 2026 | 87.35 (0%) | 82.27 | 82.27 - 87.86 | 0.4062 times | Fri 13 February 2026 | 87.35 (0.21%) | 87.65 | 81.15 - 91.99 | 1.6769 times | Fri 06 February 2026 | 87.17 (9.32%) | 77.63 | 77.34 - 88.00 | 0.8212 times | Fri 30 January 2026 | 79.74 (4.29%) | 77.42 | 76.50 - 81.73 | 0.8671 times | Fri 23 January 2026 | 76.46 (3.31%) | 73.59 | 73.59 - 77.81 | 0.5513 times | Fri 16 January 2026 | 74.01 (3.84%) | 71.41 | 70.82 - 76.59 | 0.531 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 89.96 and 100.47
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Precision Drilling
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.61 (8.82%) | 89.21 | 85.31 - 95.82 | 1.1163 times | Fri 27 February 2026 | 86.94 (9.03%) | 77.63 | 77.34 - 92.40 | 1.4729 times | Fri 30 January 2026 | 79.74 (10.93%) | 71.85 | 70.00 - 81.73 | 0.8456 times | Wed 31 December 2025 | 71.88 (16.12%) | 61.18 | 60.94 - 72.54 | 1.0095 times | Fri 28 November 2025 | 61.90 (3.32%) | 58.99 | 56.10 - 62.74 | 0.6242 times | Fri 31 October 2025 | 59.91 (6.3%) | 55.71 | 53.48 - 60.81 | 0.9396 times | Tue 30 September 2025 | 56.36 (-2.54%) | 57.51 | 54.89 - 60.01 | 0.8453 times | Fri 29 August 2025 | 57.83 (2.68%) | 56.04 | 52.53 - 57.91 | 0.7878 times | Thu 31 July 2025 | 56.32 (19.22%) | 47.25 | 46.44 - 57.07 | 1.1562 times | Mon 30 June 2025 | 47.24 (9.71%) | 44.28 | 43.50 - 52.07 | 1.2026 times | Fri 30 May 2025 | 43.06 (3.21%) | 41.72 | 39.67 - 45.85 | 0.9083 times |
Indicator Analysis of PrecisionDrilling
Please login to view indicator analysis. or View indicator analysis of PrecisionDrilling PDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 90.91 |
| 20 day DMA | 89.63 |
| 35 day DMA | 87.37 |
| 50 day DMA | 83.44 |
| 100 day DMA | 73.52 |
| 150 day DMA | 67.86 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.23 | 91.89 |
| 12 day EMA | 91.34 | 90.74 | 90.34 |
| 20 day EMA | 89.74 | 89.23 | 88.84 |
| 35 day EMA | 86.44 | 85.96 | 85.55 |
| 50 day EMA | 83.45 | 82.99 | 82.59 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 92.54 | 92.23 |
| 12 day SMA | 90.91 | 90.27 | 89.7 |
| 20 day SMA | 89.63 | 89.25 | 88.97 |
| 35 day SMA | 87.37 | 86.93 | 86.5 |
| 50 day SMA | 83.44 | 82.98 | 82.59 |
| 100 day SMA | 73.52 | 73.14 | 72.76 |
| 150 day SMA | 67.86 | 67.59 | 67.33 |
| 200 day SMA | 63.36 | 63.1 | 62.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.