PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 41.57 and 43.85 | Daily Target 1 | 39.73 | | Daily Target 2 | 41.13 | | Daily Target 3 | 42.013333333333 | | Daily Target 4 | 43.41 | | Daily Target 5 | 44.29 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.52 (3.96%) |
41.37 |
40.62 - 42.90 |
0.5851 times |
Thu 10 April 2025 |
40.90 (-7.28%) |
42.04 |
39.96 - 42.46 |
0.9243 times |
Wed 09 April 2025 |
44.11 (15.96%) |
36.30 |
36.20 - 44.62 |
1.1856 times |
Tue 08 April 2025 |
38.04 (-5.68%) |
41.65 |
37.37 - 41.66 |
1.0607 times |
Mon 07 April 2025 |
40.33 (2%) |
37.74 |
36.75 - 40.91 |
1.0084 times |
Fri 04 April 2025 |
39.54 (-9.91%) |
42.14 |
38.38 - 42.14 |
1.4114 times |
Thu 03 April 2025 |
43.89 (-8.75%) |
46.00 |
43.64 - 46.97 |
1.381 times |
Wed 02 April 2025 |
48.10 (0.67%) |
46.93 |
46.93 - 48.15 |
0.7889 times |
Tue 01 April 2025 |
47.78 (2.49%) |
46.18 |
45.42 - 48.04 |
0.7111 times |
Mon 31 March 2025 |
46.62 (2.78%) |
44.82 |
44.33 - 46.97 |
0.9435 times |
Fri 28 March 2025 |
45.36 (-3.71%) |
46.47 |
45.26 - 46.47 |
0.4327 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 39.36 and 47.78 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 37.61 | | Weekly Target 3 | 41.113333333333 | | Weekly Target 4 | 46.03 | | Weekly Target 5 | 49.53 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.52 (7.54%) |
37.74 |
36.20 - 44.62 |
1.8225 times |
Fri 04 April 2025 |
39.54 (-12.83%) |
44.82 |
38.38 - 48.15 |
2.003 times |
Fri 28 March 2025 |
45.36 (0.84%) |
45.57 |
45.26 - 47.94 |
0.4253 times |
Fri 21 March 2025 |
44.98 (0.67%) |
45.09 |
44.21 - 45.85 |
0.5665 times |
Fri 14 March 2025 |
44.68 (-3.79%) |
46.44 |
43.00 - 46.44 |
0.9334 times |
Fri 07 March 2025 |
46.44 (-6.71%) |
49.90 |
43.63 - 50.27 |
1.2094 times |
Fri 28 February 2025 |
49.78 (-7.78%) |
54.24 |
49.11 - 54.43 |
0.8568 times |
Fri 21 February 2025 |
53.98 (-1.17%) |
54.44 |
53.46 - 55.58 |
0.7329 times |
Fri 14 February 2025 |
54.62 (-2.59%) |
56.61 |
53.31 - 58.11 |
0.7648 times |
Fri 07 February 2025 |
56.07 (-3.81%) |
57.42 |
54.49 - 58.56 |
0.6853 times |
Fri 31 January 2025 |
58.29 (-7.91%) |
62.67 |
58.29 - 62.81 |
0.5459 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 33.39 and 45.34 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 36.43 | | Monthly Target 3 | 42.29 | | Monthly Target 4 | 48.38 | | Monthly Target 5 | 54.24 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
42.52 (-8.79%) |
46.18 |
36.20 - 48.15 |
1.5487 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.5626 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.3589 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.9681 times |
Tue 31 December 2024 |
61.07 (-0.86%) |
59.79 |
55.33 - 61.88 |
0.4957 times |
Tue 26 November 2024 |
61.60 (2.58%) |
60.97 |
59.05 - 67.05 |
1.0395 times |
Thu 31 October 2024 |
60.05 (-2.6%) |
61.17 |
56.57 - 65.74 |
1.0419 times |
Mon 30 September 2024 |
61.65 (-14.74%) |
70.61 |
59.98 - 70.88 |
0.6962 times |
Fri 30 August 2024 |
72.31 (-5.91%) |
77.39 |
62.61 - 77.65 |
0.5792 times |
Wed 31 July 2024 |
76.85 (9.26%) |
71.24 |
67.43 - 79.07 |
0.7094 times |
Fri 28 June 2024 |
70.34 (-5.66%) |
75.22 |
65.40 - 75.39 |
0.5133 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 43.69 | | 20 day DMA | 44.19 | | 35 day DMA | 46.03 | | 50 day DMA | 49.3 | | 100 day DMA | 55.85 | | 150 day DMA | 58.33 | | 200 day DMA | 61.44 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 41.72 | 42.13 | | 12 day EMA | 43.02 | 43.11 | 43.51 | | 20 day EMA | 44.22 | 44.4 | 44.77 | | 35 day EMA | 47.06 | 47.33 | 47.71 | | 50 day EMA | 49.6 | 49.89 | 50.26 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 40.58 | 41.18 | | 12 day SMA | 43.69 | 43.98 | 44.32 | | 20 day SMA | 44.19 | 44.29 | 44.44 | | 35 day SMA | 46.03 | 46.38 | 46.78 | | 50 day SMA | 49.3 | 49.65 | 50.06 | | 100 day SMA | 55.85 | 56.07 | 56.28 | | 150 day SMA | 58.33 | 58.53 | 58.74 | | 200 day SMA | 61.44 | 61.56 | 61.68 |
|
|
