PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling Strong Daily Stock price targets for PrecisionDrilling PDS are 57.62 and 58.95 | Daily Target 1 | 56.55 | | Daily Target 2 | 57.35 | | Daily Target 3 | 57.883333333333 | | Daily Target 4 | 58.68 | | Daily Target 5 | 59.21 |
Daily price and volume Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.14 (-0.67%) |
58.11 |
57.09 - 58.42 |
1.167 times |
Tue 18 November 2025 |
58.53 (1.54%) |
57.54 |
57.39 - 58.68 |
0.5479 times |
Mon 17 November 2025 |
57.64 (-1.55%) |
58.60 |
57.57 - 59.06 |
0.7201 times |
Fri 14 November 2025 |
58.55 (2.88%) |
56.55 |
56.34 - 58.90 |
0.8285 times |
Thu 13 November 2025 |
56.91 (-3.23%) |
58.60 |
56.43 - 59.17 |
0.977 times |
Wed 12 November 2025 |
58.81 (-2.63%) |
60.72 |
58.55 - 61.24 |
1.1359 times |
Tue 11 November 2025 |
60.40 (2.72%) |
58.90 |
58.47 - 60.78 |
1.3482 times |
Mon 10 November 2025 |
58.80 (1.38%) |
58.49 |
57.83 - 59.11 |
0.9473 times |
Fri 07 November 2025 |
58.00 (0.76%) |
57.95 |
56.23 - 58.00 |
1.069 times |
Thu 06 November 2025 |
57.56 (-0.16%) |
57.53 |
56.75 - 58.45 |
1.2591 times |
Wed 05 November 2025 |
57.65 (-1.77%) |
58.70 |
57.53 - 59.42 |
1.0794 times |
Weekly price and charts PrecisionDrilling Strong weekly Stock price targets for PrecisionDrilling PDS are 56.63 and 58.6 | Weekly Target 1 | 56.13 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 58.096666666667 | | Weekly Target 4 | 59.1 | | Weekly Target 5 | 60.07 |
Weekly price and volumes for Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.14 (-0.7%) |
58.60 |
57.09 - 59.06 |
0.5287 times |
Fri 14 November 2025 |
58.55 (0.95%) |
58.49 |
56.34 - 61.24 |
1.1371 times |
Fri 07 November 2025 |
58.00 (-3.19%) |
58.99 |
56.23 - 59.48 |
0.9627 times |
Fri 31 October 2025 |
59.91 (0%) |
59.33 |
58.74 - 60.15 |
0.3498 times |
Fri 31 October 2025 |
59.91 (0.62%) |
60.20 |
57.71 - 60.81 |
1.4882 times |
Fri 24 October 2025 |
59.54 (9.85%) |
54.40 |
54.00 - 60.72 |
1.899 times |
Fri 17 October 2025 |
54.20 (-6%) |
54.48 |
53.48 - 56.00 |
1.0217 times |
Tue 07 October 2025 |
57.66 (-0.72%) |
59.11 |
57.10 - 59.11 |
0.4496 times |
Fri 03 October 2025 |
58.08 (-1.71%) |
58.96 |
55.53 - 59.09 |
1.0495 times |
Fri 26 September 2025 |
59.09 (3.67%) |
56.90 |
56.83 - 60.01 |
1.1136 times |
Fri 19 September 2025 |
57.00 (-0.96%) |
57.65 |
56.64 - 59.36 |
1.1532 times |
Monthly price and charts PrecisionDrilling Strong monthly Stock price targets for PrecisionDrilling PDS are 54.68 and 59.69 | Monthly Target 1 | 53.53 | | Monthly Target 2 | 55.83 | | Monthly Target 3 | 58.536666666667 | | Monthly Target 4 | 60.84 | | Monthly Target 5 | 63.55 |
Monthly price and volumes Precision Drilling
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.14 (-2.95%) |
58.99 |
56.23 - 61.24 |
0.3929 times |
Fri 31 October 2025 |
59.91 (6.3%) |
55.71 |
53.48 - 60.81 |
0.8656 times |
Tue 30 September 2025 |
56.36 (-2.54%) |
57.51 |
54.89 - 60.01 |
0.7788 times |
Fri 29 August 2025 |
57.83 (2.68%) |
56.04 |
52.53 - 57.91 |
0.7258 times |
Thu 31 July 2025 |
56.32 (19.22%) |
47.25 |
46.44 - 57.07 |
1.0652 times |
Mon 30 June 2025 |
47.24 (9.71%) |
44.28 |
43.50 - 52.07 |
1.108 times |
Fri 30 May 2025 |
43.06 (3.21%) |
41.72 |
39.67 - 45.85 |
0.8368 times |
Wed 30 April 2025 |
41.72 (-10.51%) |
46.18 |
36.20 - 48.15 |
1.8675 times |
Mon 31 March 2025 |
46.62 (-6.35%) |
49.90 |
43.00 - 50.27 |
1.2619 times |
Fri 28 February 2025 |
49.78 (-14.6%) |
57.42 |
49.11 - 58.56 |
1.0975 times |
Fri 31 January 2025 |
58.29 (-4.55%) |
62.00 |
58.29 - 67.35 |
0.7818 times |
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 58.31 | | 20 day DMA | 58.68 | | 35 day DMA | 57.51 | | 50 day DMA | 57.57 | | 100 day DMA | 55.46 | | 150 day DMA | 51.8 | | 200 day DMA | 50.99 | EMA (exponential moving average) of Precision Drilling PDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.26 | 58.13 | | 12 day EMA | 58.28 | 58.31 | 58.27 | | 20 day EMA | 58.17 | 58.17 | 58.13 | | 35 day EMA | 58.05 | 58.04 | 58.01 | | 50 day EMA | 57.62 | 57.6 | 57.56 |
SMA (simple moving average) of Precision Drilling PDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 58.09 | 58.46 | | 12 day SMA | 58.31 | 58.45 | 58.57 | | 20 day SMA | 58.68 | 58.6 | 58.41 | | 35 day SMA | 57.51 | 57.54 | 57.53 | | 50 day SMA | 57.57 | 57.54 | 57.54 | | 100 day SMA | 55.46 | 55.34 | 55.22 | | 150 day SMA | 51.8 | 51.69 | 51.58 | | 200 day SMA | 50.99 | 51 | 51.01 |
|
|
