DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 114.41 and 115.83 | Daily Target 1 | 113.23 | | Daily Target 2 | 114.16 | | Daily Target 3 | 114.64666666667 | | Daily Target 4 | 115.58 | | Daily Target 5 | 116.07 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.10 (0.72%) |
114.57 |
113.71 - 115.13 |
0.7829 times |
Mon 02 June 2025 |
114.28 (-1.43%) |
115.50 |
113.57 - 115.83 |
1.177 times |
Fri 30 May 2025 |
115.94 (1.99%) |
113.72 |
113.61 - 116.12 |
1.0838 times |
Thu 29 May 2025 |
113.68 (-0.63%) |
114.90 |
113.49 - 115.17 |
0.9261 times |
Wed 28 May 2025 |
114.40 (-2.16%) |
116.64 |
114.40 - 117.07 |
0.7852 times |
Tue 27 May 2025 |
116.93 (1.72%) |
116.05 |
116.05 - 117.35 |
0.9725 times |
Fri 23 May 2025 |
114.95 (0.66%) |
113.24 |
113.24 - 116.11 |
1.1729 times |
Thu 22 May 2025 |
114.20 (0.64%) |
113.33 |
112.74 - 114.72 |
0.9144 times |
Wed 21 May 2025 |
113.47 (-0.59%) |
113.33 |
113.20 - 115.31 |
1.0736 times |
Tue 20 May 2025 |
114.14 (1.69%) |
111.66 |
111.32 - 114.35 |
1.1115 times |
Mon 19 May 2025 |
112.24 (-1.11%) |
112.16 |
111.93 - 113.35 |
0.6264 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 113.21 and 115.47 | Weekly Target 1 | 112.57 | | Weekly Target 2 | 113.84 | | Weekly Target 3 | 114.83333333333 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 117.09 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.10 (-0.72%) |
115.50 |
113.57 - 115.83 |
0.6825 times |
Fri 30 May 2025 |
115.94 (0.86%) |
116.05 |
113.49 - 117.35 |
1.312 times |
Fri 23 May 2025 |
114.95 (1.28%) |
112.16 |
111.32 - 116.11 |
1.7059 times |
Fri 16 May 2025 |
113.50 (5.62%) |
110.00 |
109.03 - 114.85 |
1.9556 times |
Fri 09 May 2025 |
107.46 (0.34%) |
106.59 |
106.32 - 109.49 |
1.4539 times |
Fri 02 May 2025 |
107.10 (1.47%) |
105.57 |
103.66 - 107.54 |
1.3381 times |
Fri 25 April 2025 |
105.55 (3.16%) |
101.59 |
99.33 - 106.25 |
0.9977 times |
Thu 17 April 2025 |
102.32 (-0.76%) |
102.59 |
102.00 - 103.80 |
0.1772 times |
Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0 times |
Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0.3771 times |
Wed 16 April 2025 |
103.10 (0%) |
102.59 |
102.00 - 103.59 |
0 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 113.21 and 115.47 | Monthly Target 1 | 112.57 | | Monthly Target 2 | 113.84 | | Monthly Target 3 | 114.83333333333 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 117.09 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
115.10 (-0.72%) |
115.50 |
113.57 - 115.83 |
0.1266 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
1.3112 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
1.4395 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.8441 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
1.2079 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
1.062 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.7824 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.9022 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.659 times |
Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.6653 times |
Fri 30 August 2024 |
100.89 (-0.75%) |
101.42 |
90.61 - 102.26 |
0.6387 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 114.68 | | 12 day DMA | 114.4 | | 20 day DMA | 112.83 | | 35 day DMA | 109.14 | | 50 day DMA | 106.6 | | 100 day DMA | 108.98 | | 150 day DMA | 110.35 | | 200 day DMA | 107.98 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.84 | 114.71 | 114.92 | | 12 day EMA | 114.01 | 113.81 | 113.72 | | 20 day EMA | 112.55 | 112.28 | 112.07 | | 35 day EMA | 109.88 | 109.57 | 109.29 | | 50 day EMA | 106.89 | 106.55 | 106.23 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.68 | 115.05 | 115.18 | | 12 day SMA | 114.4 | 114.21 | 114.06 | | 20 day SMA | 112.83 | 112.46 | 112.1 | | 35 day SMA | 109.14 | 108.8 | 108.5 | | 50 day SMA | 106.6 | 106.32 | 106.04 | | 100 day SMA | 108.98 | 108.96 | 108.95 | | 150 day SMA | 110.35 | 110.3 | 110.25 | | 200 day SMA | 107.98 | 107.89 | 107.79 |
|
|
