Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 63.97 and 65.68
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.31 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.02 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.66 (1.7%) | 63.70 | 63.28 - 64.99 | 1.7063 times | Tue 24 February 2026 | 63.58 (1.21%) | 63.16 | 62.64 - 64.57 | 0.8621 times | Mon 23 February 2026 | 62.82 (-6.35%) | 66.51 | 62.74 - 66.55 | 1.0329 times | Fri 20 February 2026 | 67.08 (1.51%) | 66.05 | 65.69 - 68.31 | 0.7286 times | Thu 19 February 2026 | 66.08 (0.2%) | 65.95 | 65.09 - 66.46 | 0.761 times | Wed 18 February 2026 | 65.95 (1.12%) | 65.22 | 64.15 - 66.83 | 0.5141 times | Tue 17 February 2026 | 65.22 (-0.79%) | 65.03 | 64.16 - 66.63 | 0.8219 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 1.0569 times | Fri 13 February 2026 | 65.74 (1.58%) | 64.89 | 64.50 - 66.33 | 1.0569 times | Thu 12 February 2026 | 64.72 (-1.6%) | 66.01 | 62.56 - 66.61 | 1.4591 times | Wed 11 February 2026 | 65.77 (-5.13%) | 69.33 | 63.91 - 69.34 | 0.9136 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 61.7 and 65.61
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.68 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.66 (-3.61%) | 66.51 | 62.64 - 66.55 | 1.0062 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.7895 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.2953 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.4184 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.138 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.3617 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7164 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.2291 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.6909 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3544 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3005 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 56.74 and 70.48
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.66 (-13.51%) | 74.77 | 62.56 - 76.30 | 1.5025 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0911 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9527 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9726 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2412 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0283 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9673 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8607 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8817 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5018 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.551 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.56 |
| 20 day DMA | 67.26 |
| 35 day DMA | 74.78 |
| 50 day DMA | 78.84 |
| 100 day DMA | 84.09 |
| 150 day DMA | 89.83 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.63 | 65.16 |
| 12 day EMA | 66.1 | 66.36 | 66.86 |
| 20 day EMA | 68.57 | 68.98 | 69.55 |
| 35 day EMA | 73.12 | 73.62 | 74.21 |
| 50 day EMA | 78.52 | 79.09 | 79.72 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.1 | 65.43 |
| 12 day SMA | 65.56 | 65.79 | 66.05 |
| 20 day SMA | 67.26 | 68.02 | 68.91 |
| 35 day SMA | 74.78 | 75.38 | 75.98 |
| 50 day SMA | 78.84 | 79.36 | 79.93 |
| 100 day SMA | 84.09 | 84.37 | 84.65 |
| 150 day SMA | 89.83 | 90.1 | 90.37 |
| 200 day SMA | 93.93 | 94.15 | 94.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.