DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 78.34 and 79.93 | Daily Target 1 | 77.99 | | Daily Target 2 | 78.68 | | Daily Target 3 | 79.576666666667 | | Daily Target 4 | 80.27 | | Daily Target 5 | 81.17 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.38 (0.14%) |
79.60 |
78.88 - 80.47 |
0.7025 times |
Tue 18 November 2025 |
79.27 (-1.47%) |
80.53 |
78.94 - 81.01 |
0.935 times |
Mon 17 November 2025 |
80.45 (-3.5%) |
83.39 |
80.23 - 83.39 |
0.508 times |
Fri 14 November 2025 |
83.37 (1.29%) |
81.59 |
81.43 - 83.64 |
0.9414 times |
Thu 13 November 2025 |
82.31 (-2.38%) |
84.23 |
82.02 - 84.41 |
1.0995 times |
Wed 12 November 2025 |
84.32 (1.47%) |
82.69 |
82.69 - 84.38 |
0.9815 times |
Tue 11 November 2025 |
83.10 (0.31%) |
82.90 |
82.51 - 83.26 |
1.1748 times |
Mon 10 November 2025 |
82.84 (-1.8%) |
84.76 |
82.42 - 84.76 |
1.4607 times |
Fri 07 November 2025 |
84.36 (0.58%) |
83.29 |
82.96 - 84.36 |
1.0117 times |
Thu 06 November 2025 |
83.87 (-1.95%) |
85.54 |
83.46 - 85.54 |
1.185 times |
Wed 05 November 2025 |
85.54 (0.83%) |
85.13 |
83.82 - 85.80 |
2.3375 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 76.88 and 81.39 | Weekly Target 1 | 76.04 | | Weekly Target 2 | 77.71 | | Weekly Target 3 | 80.55 | | Weekly Target 4 | 82.22 | | Weekly Target 5 | 85.06 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.38 (-4.79%) |
83.39 |
78.88 - 83.39 |
0.4669 times |
Fri 14 November 2025 |
83.37 (-1.17%) |
84.76 |
81.43 - 84.76 |
1.2314 times |
Fri 07 November 2025 |
84.36 (-4.36%) |
87.91 |
82.96 - 87.91 |
1.4293 times |
Fri 31 October 2025 |
88.21 (0%) |
88.82 |
87.58 - 89.25 |
0.4241 times |
Fri 31 October 2025 |
88.21 (-8.51%) |
96.80 |
87.58 - 97.36 |
1.5715 times |
Fri 24 October 2025 |
96.41 (0.14%) |
96.75 |
95.75 - 97.71 |
0.8307 times |
Fri 17 October 2025 |
96.28 (0.84%) |
95.92 |
94.73 - 98.35 |
0.9542 times |
Fri 10 October 2025 |
95.48 (1.68%) |
95.00 |
92.53 - 97.84 |
1.0942 times |
Fri 03 October 2025 |
93.90 (-1.1%) |
95.33 |
91.00 - 95.97 |
1.0164 times |
Fri 26 September 2025 |
94.94 (-6.78%) |
101.86 |
94.76 - 104.44 |
0.9812 times |
Fri 19 September 2025 |
101.85 (-2.35%) |
105.24 |
99.51 - 105.24 |
1 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 74.62 and 83.65 | Monthly Target 1 | 73.03 | | Monthly Target 2 | 76.2 | | Monthly Target 3 | 82.056666666667 | | Monthly Target 4 | 85.23 | | Monthly Target 5 | 91.09 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.38 (-10.01%) |
87.91 |
78.88 - 87.91 |
0.9103 times |
Fri 31 October 2025 |
88.21 (-6.39%) |
94.02 |
87.58 - 98.35 |
1.567 times |
Tue 30 September 2025 |
94.23 (-5.72%) |
98.36 |
93.84 - 109.00 |
1.2981 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.2212 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.0866 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.1131 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.6335 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.6956 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
0.891 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.5836 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.5131 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 80.96 | | 12 day DMA | 82.8 | | 20 day DMA | 86.74 | | 35 day DMA | 90.71 | | 50 day DMA | 93.38 | | 100 day DMA | 98.02 | | 150 day DMA | 100.94 | | 200 day DMA | 102.26 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.74 | 81.42 | 82.49 | | 12 day EMA | 83.26 | 83.96 | 84.81 | | 20 day EMA | 85.86 | 86.54 | 87.3 | | 35 day EMA | 89.55 | 90.15 | 90.79 | | 50 day EMA | 93.23 | 93.8 | 94.39 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.96 | 81.94 | 82.71 | | 12 day SMA | 82.8 | 83.54 | 84.29 | | 20 day SMA | 86.74 | 87.62 | 88.52 | | 35 day SMA | 90.71 | 91.06 | 91.49 | | 50 day SMA | 93.38 | 93.91 | 94.46 | | 100 day SMA | 98.02 | 98.24 | 98.46 | | 150 day SMA | 100.94 | 101.1 | 101.26 | | 200 day SMA | 102.26 | 102.44 | 102.62 |
|
|
