Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 70.77 and 74.16
| Daily Target 1 | 68.16 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 73.38 |
| Daily Target 5 | 74.94 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (-1.28%) | 70.95 | 69.71 - 73.10 | 1.0769 times | Mon 13 July 2026 | 72.76 (0.94%) | 72.75 | 71.75 - 73.83 | 0.7512 times | Fri 10 July 2026 | 72.08 (0.4%) | 71.84 | 71.31 - 73.81 | 0.6149 times | Thu 09 July 2026 | 71.79 (0.56%) | 70.30 | 69.75 - 72.13 | 0.7923 times | Wed 08 July 2026 | 71.39 (-0.98%) | 71.49 | 69.94 - 71.60 | 0.8999 times | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 1.048 times | Mon 06 July 2026 | 73.13 (0.45%) | 72.43 | 71.40 - 73.23 | 0.8751 times | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.8879 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 1.0441 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 1.0097 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.7424 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.71 and 72.83
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (-0.35%) | 72.75 | 69.71 - 73.83 | 0.3046 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.7048 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9471 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.751 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7779 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1814 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.87 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8272 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7866 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8493 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5561 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.77 and 76.11
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.83 (3.74%) | 71.04 | 69.71 - 75.05 | 0.3004 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2109 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7514 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.1059 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.081 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5509 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.025 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8949 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9136 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.166 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9659 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 71.51 |
| 20 day DMA | 70.4 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.54 |
| 100 day DMA | 70.91 |
| 150 day DMA | 74.64 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.12 | 71.8 |
| 12 day EMA | 71.56 | 71.51 | 71.28 |
| 20 day EMA | 71.42 | 71.38 | 71.23 |
| 35 day EMA | 71.25 | 71.22 | 71.13 |
| 50 day EMA | 71.61 | 71.6 | 71.55 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.02 | 72.1 |
| 12 day SMA | 71.51 | 71.06 | 70.64 |
| 20 day SMA | 70.4 | 70.46 | 70.49 |
| 35 day SMA | 72.02 | 71.98 | 71.98 |
| 50 day SMA | 71.54 | 71.56 | 71.55 |
| 100 day SMA | 70.91 | 70.85 | 70.78 |
| 150 day SMA | 74.64 | 74.8 | 74.86 |
| 200 day SMA | 78.38 | 78.51 | 78.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.