Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 67.68 and 69.67
| Daily Target 1 | 66.08 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.066666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 70.06 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.49 (3.09%) | 66.86 | 66.86 - 68.85 | 1.3279 times | Mon 13 April 2026 | 66.44 (5.33%) | 63.55 | 63.30 - 67.05 | 1.3433 times | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.275 times | Thu 09 April 2026 | 64.77 (-3.79%) | 67.14 | 63.84 - 67.35 | 1.8383 times | Wed 08 April 2026 | 67.32 (-3.07%) | 71.98 | 67.07 - 71.99 | 0.9672 times | Tue 07 April 2026 | 69.45 (-2.16%) | 70.88 | 69.22 - 71.15 | 0.3983 times | Mon 06 April 2026 | 70.98 (-0.62%) | 71.42 | 70.38 - 71.61 | 0.4767 times | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 0.807 times | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.7091 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 0.8573 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 0.8897 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 65.9 and 71.45
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.88 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.49 (8.58%) | 63.55 | 63.30 - 68.85 | 0.5912 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.0968 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.7222 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.9847 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7768 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.422 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.3763 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.7894 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.9028 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.3377 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.622 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 60.99 and 70.31
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 67.81 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 68.49 (-4.29%) | 71.98 | 62.81 - 72.13 | 0.4532 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1079 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5896 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0505 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9172 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9364 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.195 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.99 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9313 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8287 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8489 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 68.75 |
| 20 day DMA | 69.96 |
| 35 day DMA | 69.31 |
| 50 day DMA | 68.74 |
| 100 day DMA | 77.33 |
| 150 day DMA | 83.22 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.34 | 66.29 |
| 12 day EMA | 68.19 | 68.14 | 68.45 |
| 20 day EMA | 68.92 | 68.96 | 69.23 |
| 35 day EMA | 69.4 | 69.45 | 69.63 |
| 50 day EMA | 69.42 | 69.46 | 69.58 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 66.21 | 67.12 |
| 12 day SMA | 68.75 | 69.01 | 69.31 |
| 20 day SMA | 69.96 | 70.16 | 70.44 |
| 35 day SMA | 69.31 | 69.24 | 69.22 |
| 50 day SMA | 68.74 | 68.89 | 69.15 |
| 100 day SMA | 77.33 | 77.48 | 77.64 |
| 150 day SMA | 83.22 | 83.48 | 83.75 |
| 200 day SMA | 88.01 | 88.17 | 88.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.