DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 98.37 and 101.15 | Daily Target 1 | 97.82 | | Daily Target 2 | 98.91 | | Daily Target 3 | 100.6 | | Daily Target 4 | 101.69 | | Daily Target 5 | 103.38 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.00 (-1.83%) |
102.00 |
99.51 - 102.29 |
0.9102 times |
Tue 16 September 2025 |
101.86 (-0.68%) |
103.05 |
101.34 - 103.05 |
0.7086 times |
Mon 15 September 2025 |
102.56 (-1.67%) |
105.24 |
101.88 - 105.24 |
0.8232 times |
Fri 12 September 2025 |
104.30 (-2.51%) |
106.87 |
104.24 - 107.52 |
0.9945 times |
Thu 11 September 2025 |
106.99 (1.05%) |
106.47 |
105.42 - 106.99 |
0.6445 times |
Wed 10 September 2025 |
105.88 (-1%) |
107.22 |
105.38 - 108.09 |
0.6222 times |
Tue 09 September 2025 |
106.95 (-0.46%) |
107.57 |
106.37 - 107.81 |
0.7171 times |
Mon 08 September 2025 |
107.44 (-0.32%) |
108.41 |
105.86 - 109.00 |
0.821 times |
Fri 05 September 2025 |
107.79 (1.48%) |
106.78 |
106.60 - 108.51 |
1.4724 times |
Thu 04 September 2025 |
106.22 (6.74%) |
98.50 |
98.33 - 106.39 |
2.2863 times |
Wed 03 September 2025 |
99.51 (1.13%) |
98.46 |
98.02 - 99.58 |
1.3306 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 96.89 and 102.62 | Weekly Target 1 | 95.85 | | Weekly Target 2 | 97.93 | | Weekly Target 3 | 101.58333333333 | | Weekly Target 4 | 103.66 | | Weekly Target 5 | 107.31 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.00 (-4.12%) |
105.24 |
99.51 - 105.24 |
0.5913 times |
Fri 12 September 2025 |
104.30 (-3.24%) |
108.41 |
104.24 - 109.00 |
0.92 times |
Fri 05 September 2025 |
107.79 (7.84%) |
98.36 |
97.86 - 108.51 |
1.5063 times |
Fri 29 August 2025 |
99.95 (0%) |
99.99 |
98.87 - 100.62 |
0.3108 times |
Fri 29 August 2025 |
99.95 (-1.4%) |
101.59 |
97.85 - 102.24 |
1.3633 times |
Fri 22 August 2025 |
101.37 (3.21%) |
98.32 |
97.47 - 101.49 |
0.838 times |
Fri 15 August 2025 |
98.22 (-2.97%) |
100.73 |
97.59 - 102.00 |
1.8158 times |
Fri 08 August 2025 |
101.23 (-3.09%) |
107.04 |
100.80 - 108.49 |
0.6467 times |
Fri 01 August 2025 |
104.46 (-2.98%) |
107.67 |
103.43 - 108.52 |
1.0181 times |
Fri 25 July 2025 |
107.67 (2.46%) |
105.06 |
102.96 - 107.85 |
0.9897 times |
Fri 18 July 2025 |
105.09 (3.98%) |
100.64 |
100.17 - 106.14 |
0.8815 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 98.93 and 110.07 | Monthly Target 1 | 91.15 | | Monthly Target 2 | 95.57 | | Monthly Target 3 | 102.28666666667 | | Monthly Target 4 | 106.71 | | Monthly Target 5 | 113.43 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.00 (0.05%) |
98.36 |
97.86 - 109.00 |
0.9116 times |
Fri 29 August 2025 |
99.95 (-5.49%) |
105.11 |
97.47 - 108.49 |
1.5597 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.3878 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.4217 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.8092 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
0.8884 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.138 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.7454 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.6554 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.4828 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.5567 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 103.14 | | 12 day DMA | 103.99 | | 20 day DMA | 102.26 | | 35 day DMA | 101.91 | | 50 day DMA | 102.72 | | 100 day DMA | 104.79 | | 150 day DMA | 104.69 | | 200 day DMA | 107.59 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.43 | 103.65 | 104.54 | | 12 day EMA | 103.06 | 103.62 | 103.94 | | 20 day EMA | 102.76 | 103.05 | 103.18 | | 35 day EMA | 102.82 | 102.99 | 103.06 | | 50 day EMA | 102.73 | 102.84 | 102.88 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.14 | 104.32 | 105.34 | | 12 day SMA | 103.99 | 103.99 | 103.83 | | 20 day SMA | 102.26 | 102.16 | 102.01 | | 35 day SMA | 101.91 | 102.1 | 102.24 | | 50 day SMA | 102.72 | 102.77 | 102.78 | | 100 day SMA | 104.79 | 104.79 | 104.78 | | 150 day SMA | 104.69 | 104.84 | 104.96 | | 200 day SMA | 107.59 | 107.66 | 107.71 |
|
|
