Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 72.52 and 76.19
| Daily Target 1 | 69.66 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 73.326666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 77 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.77 (2.8%) | 72.00 | 71.27 - 74.94 | 1.6663 times | Thu 28 May 2026 | 71.76 (2.82%) | 70.49 | 69.78 - 72.09 | 0.9689 times | Wed 27 May 2026 | 69.79 (-1.12%) | 69.92 | 69.73 - 71.23 | 1.0375 times | Tue 26 May 2026 | 70.58 (-1%) | 71.43 | 70.36 - 71.76 | 1.0186 times | Fri 22 May 2026 | 71.29 (0.78%) | 71.23 | 70.89 - 73.07 | 0.5744 times | Thu 21 May 2026 | 70.74 (-2.44%) | 71.36 | 69.82 - 71.96 | 0.7593 times | Wed 20 May 2026 | 72.51 (2.82%) | 70.32 | 69.15 - 73.12 | 1.5548 times | Tue 19 May 2026 | 70.52 (-0.47%) | 70.78 | 70.42 - 72.48 | 0.5847 times | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 0.9881 times | Fri 15 May 2026 | 67.70 (0.67%) | 66.81 | 66.81 - 68.46 | 0.8474 times | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.0378 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 71.75 and 76.96
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.813333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.8542 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.8123 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.877 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5742 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5852 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.0983 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3297 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.8219 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2344 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.8128 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.1083 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.6 and 79.52
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7251 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0671 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0431 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4966 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.989 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8636 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8816 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1251 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.932 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8768 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7802 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 70.26 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.58 |
| 50 day DMA | 71.08 |
| 100 day DMA | 72.41 |
| 150 day DMA | 77.33 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.84 | 70.87 | 70.42 |
| 12 day EMA | 71.09 | 70.6 | 70.39 |
| 20 day EMA | 71 | 70.71 | 70.6 |
| 35 day EMA | 70.95 | 70.78 | 70.72 |
| 50 day EMA | 71.21 | 71.11 | 71.08 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.83 | 70.98 |
| 12 day SMA | 70.26 | 69.71 | 69.47 |
| 20 day SMA | 70.68 | 70.65 | 70.66 |
| 35 day SMA | 71.58 | 71.27 | 71.07 |
| 50 day SMA | 71.08 | 71.05 | 71.04 |
| 100 day SMA | 72.41 | 72.52 | 72.65 |
| 150 day SMA | 77.33 | 77.48 | 77.65 |
| 200 day SMA | 82.77 | 82.9 | 83.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.