DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 100.33 and 103.23 | Daily Target 1 | 97.92 | | Daily Target 2 | 99.83 | | Daily Target 3 | 100.82 | | Daily Target 4 | 102.73 | | Daily Target 5 | 103.72 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.74 (0.98%) |
99.84 |
98.91 - 101.81 |
0.7938 times |
Thu 10 April 2025 |
100.75 (-1.97%) |
102.07 |
98.60 - 102.12 |
0.6928 times |
Wed 09 April 2025 |
102.77 (9.16%) |
93.21 |
93.11 - 103.34 |
0.9907 times |
Tue 08 April 2025 |
94.15 (-1.95%) |
98.91 |
92.31 - 99.43 |
1.0492 times |
Mon 07 April 2025 |
96.02 (0.19%) |
93.00 |
92.00 - 99.45 |
1.0235 times |
Fri 04 April 2025 |
95.84 (-4.8%) |
98.13 |
94.21 - 98.36 |
1.9571 times |
Thu 03 April 2025 |
100.67 (-3.21%) |
102.10 |
99.54 - 102.78 |
1.1999 times |
Wed 02 April 2025 |
104.01 (2.1%) |
100.32 |
100.32 - 104.24 |
0.776 times |
Tue 01 April 2025 |
101.87 (1.03%) |
100.83 |
99.87 - 101.94 |
0.5802 times |
Mon 31 March 2025 |
100.83 (0.59%) |
98.93 |
98.14 - 101.07 |
0.9368 times |
Fri 28 March 2025 |
100.24 (-2.6%) |
101.00 |
99.60 - 101.33 |
0.509 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 96.87 and 108.21 | Weekly Target 1 | 87.69 | | Weekly Target 2 | 94.71 | | Weekly Target 3 | 99.026666666667 | | Weekly Target 4 | 106.05 | | Weekly Target 5 | 110.37 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.74 (6.16%) |
93.00 |
92.00 - 103.34 |
1.1311 times |
Fri 04 April 2025 |
95.84 (-4.39%) |
98.93 |
94.21 - 104.24 |
1.3549 times |
Fri 28 March 2025 |
100.24 (-0.9%) |
102.36 |
99.60 - 103.65 |
0.2807 times |
Fri 21 March 2025 |
101.15 (1.77%) |
99.20 |
98.58 - 101.29 |
0.8531 times |
Fri 14 March 2025 |
99.39 (-1.03%) |
98.47 |
94.79 - 100.28 |
1.4414 times |
Fri 07 March 2025 |
100.42 (-9.93%) |
111.76 |
92.55 - 112.42 |
1.8729 times |
Fri 28 February 2025 |
111.49 (-0.34%) |
112.24 |
109.06 - 113.57 |
0.7106 times |
Fri 21 February 2025 |
111.87 (-4.01%) |
116.54 |
111.71 - 116.54 |
0.5432 times |
Fri 14 February 2025 |
116.54 (-2.76%) |
121.50 |
113.82 - 124.31 |
1.1815 times |
Fri 07 February 2025 |
119.85 (3.47%) |
113.35 |
112.33 - 120.42 |
0.6306 times |
Fri 31 January 2025 |
115.83 (-2.77%) |
116.74 |
113.81 - 118.37 |
0.7164 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 96.87 and 109.11 | Monthly Target 1 | 87.09 | | Monthly Target 2 | 94.41 | | Monthly Target 3 | 99.326666666667 | | Monthly Target 4 | 106.65 | | Monthly Target 5 | 111.57 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
101.74 (0.9%) |
100.83 |
92.00 - 104.24 |
0.9475 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.9684 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
1.2893 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
1.1336 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.8351 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.963 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.7034 times |
Mon 30 September 2024 |
102.96 (2.05%) |
100.71 |
92.85 - 105.12 |
0.7101 times |
Fri 30 August 2024 |
100.89 (-0.75%) |
101.42 |
90.61 - 102.26 |
0.6818 times |
Wed 31 July 2024 |
101.65 (4.97%) |
97.01 |
96.48 - 104.71 |
0.7678 times |
Fri 28 June 2024 |
96.84 (4.88%) |
92.41 |
89.00 - 98.83 |
0.7362 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 99.09 | | 12 day DMA | 100.15 | | 20 day DMA | 99.94 | | 35 day DMA | 103.45 | | 50 day DMA | 107.58 | | 100 day DMA | 111.53 | | 150 day DMA | 108.51 | | 200 day DMA | 106 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.28 | 99.55 | 98.95 | | 12 day EMA | 100.13 | 99.84 | 99.67 | | 20 day EMA | 101.09 | 101.02 | 101.05 | | 35 day EMA | 104.29 | 104.44 | 104.66 | | 50 day EMA | 107.7 | 107.94 | 108.23 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.09 | 97.91 | 97.89 | | 12 day SMA | 100.15 | 100.1 | 100.04 | | 20 day SMA | 99.94 | 99.74 | 99.53 | | 35 day SMA | 103.45 | 103.83 | 104.28 | | 50 day SMA | 107.58 | 107.87 | 108.24 | | 100 day SMA | 111.53 | 111.59 | 111.65 | | 150 day SMA | 108.51 | 108.51 | 108.51 | | 200 day SMA | 106 | 105.97 | 105.94 |
|
|
