DescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDescartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems Strong Daily Stock price targets for DescartesSystems DSGX are 102.86 and 105.04 | Daily Target 1 | 102.32 | | Daily Target 2 | 103.39 | | Daily Target 3 | 104.5 | | Daily Target 4 | 105.57 | | Daily Target 5 | 106.68 |
Daily price and volume Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.46 (-1.23%) |
105.11 |
103.43 - 105.61 |
0.9389 times |
Thu 31 July 2025 |
105.76 (-0.94%) |
107.08 |
105.53 - 107.61 |
0.7435 times |
Wed 30 July 2025 |
106.76 (0.2%) |
106.55 |
105.45 - 107.45 |
1.4984 times |
Tue 29 July 2025 |
106.55 (-0.22%) |
107.12 |
106.32 - 107.86 |
0.8341 times |
Mon 28 July 2025 |
106.79 (-0.82%) |
107.67 |
106.78 - 108.52 |
1.0558 times |
Fri 25 July 2025 |
107.67 (1.15%) |
106.81 |
106.27 - 107.85 |
0.6987 times |
Thu 24 July 2025 |
106.45 (0.85%) |
105.09 |
104.83 - 106.59 |
0.8934 times |
Wed 23 July 2025 |
105.55 (0.92%) |
105.00 |
104.39 - 105.87 |
1.8026 times |
Tue 22 July 2025 |
104.59 (0.38%) |
104.53 |
102.96 - 105.20 |
0.5917 times |
Mon 21 July 2025 |
104.19 (-0.86%) |
105.06 |
104.10 - 105.54 |
0.9429 times |
Fri 18 July 2025 |
105.09 (-0.24%) |
106.14 |
104.72 - 106.14 |
0.91 times |
Weekly price and charts DescartesSystems Strong weekly Stock price targets for DescartesSystems DSGX are 101.4 and 106.49 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 102.42 | | Weekly Target 3 | 105.47 | | Weekly Target 4 | 107.51 | | Weekly Target 5 | 110.56 |
Weekly price and volumes for Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.46 (-2.98%) |
107.67 |
103.43 - 108.52 |
1.0196 times |
Fri 25 July 2025 |
107.67 (2.46%) |
105.06 |
102.96 - 107.85 |
0.9911 times |
Fri 18 July 2025 |
105.09 (3.98%) |
100.64 |
100.17 - 106.14 |
0.8828 times |
Fri 11 July 2025 |
101.07 (-3.17%) |
103.10 |
100.97 - 104.41 |
1.3556 times |
Thu 03 July 2025 |
104.38 (2.9%) |
102.22 |
100.08 - 104.59 |
0.9198 times |
Fri 27 June 2025 |
101.44 (2.24%) |
98.98 |
98.54 - 104.40 |
1.1494 times |
Fri 20 June 2025 |
99.22 (0.02%) |
97.45 |
97.30 - 100.64 |
0.4675 times |
Fri 13 June 2025 |
99.20 (-2.98%) |
102.19 |
97.84 - 102.33 |
1.2706 times |
Fri 06 June 2025 |
102.25 (-11.81%) |
115.50 |
100.00 - 115.88 |
1.4459 times |
Fri 30 May 2025 |
115.94 (0.86%) |
116.05 |
113.49 - 117.35 |
0.4977 times |
Fri 23 May 2025 |
114.95 (1.28%) |
112.16 |
111.32 - 116.11 |
0.6471 times |
Monthly price and charts DescartesSystems Strong monthly Stock price targets for DescartesSystems DSGX are 102.86 and 105.04 | Monthly Target 1 | 102.32 | | Monthly Target 2 | 103.39 | | Monthly Target 3 | 104.5 | | Monthly Target 4 | 105.57 | | Monthly Target 5 | 106.68 |
Monthly price and volumes Descartes Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.46 (-1.23%) |
105.11 |
103.43 - 105.61 |
0.0699 times |
Thu 31 July 2025 |
105.76 (4.04%) |
101.64 |
100.08 - 108.52 |
1.7044 times |
Mon 30 June 2025 |
101.65 (-12.33%) |
115.50 |
97.30 - 115.88 |
1.746 times |
Fri 30 May 2025 |
115.94 (10.01%) |
106.59 |
104.55 - 117.35 |
0.9938 times |
Wed 30 April 2025 |
105.39 (4.52%) |
100.83 |
92.00 - 106.99 |
1.091 times |
Mon 31 March 2025 |
100.83 (-9.56%) |
111.76 |
92.55 - 112.42 |
1.3977 times |
Fri 28 February 2025 |
111.49 (-3.75%) |
113.35 |
109.06 - 124.31 |
0.9155 times |
Fri 31 January 2025 |
115.83 (1.96%) |
114.58 |
109.59 - 120.78 |
0.8049 times |
Tue 31 December 2024 |
113.60 (-2.99%) |
121.57 |
112.30 - 122.88 |
0.593 times |
Tue 26 November 2024 |
117.10 (12.67%) |
103.93 |
103.65 - 117.95 |
0.6838 times |
Thu 31 October 2024 |
103.93 (0.94%) |
102.73 |
99.78 - 108.02 |
0.4994 times |
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value | | 5 day DMA | 106.06 | | 12 day DMA | 105.77 | | 20 day DMA | 104.54 | | 35 day DMA | 102.97 | | 50 day DMA | 105.43 | | 100 day DMA | 104.46 | | 150 day DMA | 107.73 | | 200 day DMA | 108.63 | EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.67 | 106.27 | 106.52 | | 12 day EMA | 105.43 | 105.61 | 105.58 | | 20 day EMA | 105.05 | 105.11 | 105.04 | | 35 day EMA | 105.61 | 105.68 | 105.68 | | 50 day EMA | 106.1 | 106.17 | 106.19 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.06 | 106.71 | 106.84 | | 12 day SMA | 105.77 | 105.71 | 105.43 | | 20 day SMA | 104.54 | 104.54 | 104.33 | | 35 day SMA | 102.97 | 102.85 | 102.7 | | 50 day SMA | 105.43 | 105.58 | 105.74 | | 100 day SMA | 104.46 | 104.41 | 104.37 | | 150 day SMA | 107.73 | 107.8 | 107.86 | | 200 day SMA | 108.63 | 108.61 | 108.59 |
|
|
