Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 80.2 and 83.57
| Daily Target 1 | 77.4 |
| Daily Target 2 | 79.62 |
| Daily Target 3 | 80.77 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 84.14 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (1.46%) | 80.39 | 78.55 - 81.92 | 1.5962 times | Thu 27 August 2026 | 80.66 (4.09%) | 78.42 | 78.42 - 81.62 | 1.4947 times | Wed 26 August 2026 | 77.49 (-0.04%) | 76.19 | 76.10 - 77.71 | 0.567 times | Tue 25 August 2026 | 77.52 (-1.21%) | 77.71 | 76.81 - 79.21 | 0.6079 times | Mon 24 August 2026 | 78.47 (0.33%) | 78.89 | 78.11 - 79.73 | 1.3112 times | Fri 21 August 2026 | 78.21 (0.49%) | 77.99 | 76.29 - 78.30 | 0.7112 times | Thu 20 August 2026 | 77.83 (0.32%) | 77.58 | 76.18 - 78.04 | 0.9378 times | Wed 19 August 2026 | 77.58 (3.07%) | 74.91 | 74.91 - 77.80 | 0.6539 times | Tue 18 August 2026 | 75.27 (0.47%) | 75.91 | 75.01 - 76.67 | 0.7693 times | Mon 17 August 2026 | 74.92 (-3%) | 77.32 | 74.04 - 77.67 | 1.3509 times | Fri 14 August 2026 | 77.24 (0%) | 77.24 | 75.11 - 77.43 | 0.8881 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 78.97 and 84.79
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 77.99 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.2996 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 1.0307 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 1.0576 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.9216 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.4816 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1842 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 1.1349 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 1.0664 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.778 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 1.0454 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.9327 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 77.79 and 85.97
| Monthly Target 1 | 70.99 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 79.166666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.84 (8.89%) | 76.98 | 73.74 - 81.92 | 0.7632 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9181 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1804 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7325 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.078 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0538 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5119 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9992 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8724 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8906 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1366 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.86 |
| 20 day DMA | 77.95 |
| 35 day DMA | 75.47 |
| 50 day DMA | 73.92 |
| 100 day DMA | 73.01 |
| 150 day DMA | 71.85 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 78.65 | 77.64 |
| 12 day EMA | 78.45 | 77.83 | 77.32 |
| 20 day EMA | 77.5 | 77.04 | 76.66 |
| 35 day EMA | 75.94 | 75.59 | 75.29 |
| 50 day EMA | 74.22 | 73.91 | 73.63 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.47 | 77.9 |
| 12 day SMA | 77.86 | 77.5 | 77.38 |
| 20 day SMA | 77.95 | 77.62 | 77.31 |
| 35 day SMA | 75.47 | 75.21 | 74.97 |
| 50 day SMA | 73.92 | 73.63 | 73.43 |
| 100 day SMA | 73.01 | 72.84 | 72.71 |
| 150 day SMA | 71.85 | 71.86 | 71.86 |
| 200 day SMA | 75.43 | 75.44 | 75.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.