AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 18.46 and 18.85

Daily Target 118.38
Daily Target 218.53
Daily Target 318.766666666667
Daily Target 418.92
Daily Target 519.16

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 26 January 2026 18.69 (-0.32%) 18.95 18.61 - 19.00 0.7204 times
Fri 23 January 2026 18.75 (-0.11%) 18.91 18.74 - 18.99 0.6091 times
Thu 22 January 2026 18.77 (0.97%) 18.60 18.60 - 18.92 0.6289 times
Wed 21 January 2026 18.59 (1.36%) 18.51 18.40 - 18.76 0.9816 times
Tue 20 January 2026 18.34 (0.27%) 18.36 18.25 - 18.55 1.1663 times
Fri 16 January 2026 18.29 (2.52%) 17.89 17.87 - 18.37 1.1803 times
Thu 15 January 2026 17.84 (0.34%) 17.84 17.60 - 17.92 1.2119 times
Wed 14 January 2026 17.78 (0.4%) 17.70 17.67 - 17.88 1.0592 times
Tue 13 January 2026 17.71 (0.91%) 17.56 17.56 - 17.82 1.0729 times
Mon 12 January 2026 17.55 (1.33%) 17.33 17.32 - 17.59 1.3695 times
Fri 09 January 2026 17.32 (-0.06%) 17.39 17.21 - 17.54 0.4874 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 18.46 and 18.85

Weekly Target 118.38
Weekly Target 218.53
Weekly Target 318.766666666667
Weekly Target 418.92
Weekly Target 519.16

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 26 January 2026 18.69 (-0.32%) 18.95 18.61 - 19.00 0.1985 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.9331 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.6242 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.2561 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.5561 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1269 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5879 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.1953 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.577 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.9447 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.6445 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 17.91 and 19.79

Monthly Target 116.39
Monthly Target 217.54
Monthly Target 318.27
Monthly Target 419.42
Monthly Target 520.15

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 26 January 2026 18.69 (5.06%) 17.80 17.12 - 19.00 0.7767 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0504 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8089 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9444 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9887 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9684 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.1858 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.009 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.001 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.2666 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.7617 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.08
20 day DMA 17.9
35 day DMA 17.95
50 day DMA 17.92
100 day DMA 18.14
150 day DMA 18.05
200 day DMA 18

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5218.4
12 day EMA18.2618.1818.08
20 day EMA18.118.0417.96
35 day EMA17.9717.9317.88
50 day EMA17.9717.9417.91

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5518.37
12 day SMA18.0817.9617.82
20 day SMA17.917.8617.83
35 day SMA17.9517.9317.91
50 day SMA17.9217.9117.89
100 day SMA18.1418.1318.12
150 day SMA18.0518.0518.04
200 day SMA1817.9917.98
Back to top | Use Dark Theme