AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 18.73 and 18.97 | Daily Target 1 | 18.68 | | Daily Target 2 | 18.78 | | Daily Target 3 | 18.923333333333 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.16 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.87 (-0.63%) |
18.97 |
18.83 - 19.07 |
1.2737 times |
Mon 02 June 2025 |
18.99 (1.12%) |
18.95 |
18.63 - 19.09 |
1.049 times |
Fri 30 May 2025 |
18.78 (-0.42%) |
18.82 |
18.64 - 18.92 |
1.6112 times |
Thu 29 May 2025 |
18.86 (0.05%) |
18.82 |
18.55 - 18.87 |
0.987 times |
Wed 28 May 2025 |
18.85 (-0.68%) |
19.00 |
18.77 - 19.06 |
0.7043 times |
Tue 27 May 2025 |
18.98 (1.77%) |
18.82 |
18.67 - 19.00 |
0.8665 times |
Fri 23 May 2025 |
18.65 (0.81%) |
18.47 |
18.44 - 18.70 |
0.7845 times |
Thu 22 May 2025 |
18.50 (-0.38%) |
18.50 |
18.32 - 18.61 |
0.6974 times |
Wed 21 May 2025 |
18.57 (-1.38%) |
18.74 |
18.56 - 18.79 |
1.075 times |
Tue 20 May 2025 |
18.83 (-0.26%) |
18.92 |
18.79 - 18.99 |
0.9514 times |
Mon 19 May 2025 |
18.88 (-0.42%) |
18.78 |
18.73 - 19.04 |
1.2133 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 18.52 and 18.98 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.64 | | Weekly Target 3 | 18.863333333333 | | Weekly Target 4 | 19.1 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.87 (0.48%) |
18.95 |
18.63 - 19.09 |
0.6259 times |
Fri 30 May 2025 |
18.78 (0.7%) |
18.82 |
18.55 - 19.06 |
1.1235 times |
Fri 23 May 2025 |
18.65 (-1.64%) |
18.78 |
18.32 - 19.04 |
1.2724 times |
Fri 16 May 2025 |
18.96 (4.93%) |
18.60 |
18.08 - 19.01 |
1.3857 times |
Fri 09 May 2025 |
18.07 (3.08%) |
17.49 |
17.28 - 18.11 |
1.9002 times |
Fri 02 May 2025 |
17.53 (3.85%) |
16.85 |
16.24 - 17.54 |
2.105 times |
Fri 25 April 2025 |
16.88 (-1.75%) |
17.05 |
16.34 - 17.09 |
1.1032 times |
Thu 17 April 2025 |
17.18 (1.9%) |
16.78 |
16.75 - 17.36 |
0.4842 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.09 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
0 times |
Wed 16 April 2025 |
16.86 (0%) |
16.78 |
16.75 - 17.08 |
0.297 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 18.52 and 18.98 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 18.64 | | Monthly Target 3 | 18.863333333333 | | Monthly Target 4 | 19.1 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
18.87 (0.48%) |
18.95 |
18.63 - 19.09 |
0.0877 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9641 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.2199 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.6968 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0993 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.061 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.7424 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.9614 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.0731 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.0941 times |
Fri 30 August 2024 |
14.87 (3.55%) |
14.55 |
13.12 - 15.02 |
1.1688 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 18.87 | | 12 day DMA | 18.81 | | 20 day DMA | 18.55 | | 35 day DMA | 17.86 | | 50 day DMA | 17.61 | | 100 day DMA | 17.08 | | 150 day DMA | 16.45 | | 200 day DMA | 16.07 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.86 | 18.8 | | 12 day EMA | 18.72 | 18.69 | 18.64 | | 20 day EMA | 18.49 | 18.45 | 18.39 | | 35 day EMA | 18.16 | 18.12 | 18.07 | | 50 day EMA | 17.75 | 17.7 | 17.65 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.87 | 18.89 | 18.82 | | 12 day SMA | 18.81 | 18.81 | 18.77 | | 20 day SMA | 18.55 | 18.48 | 18.41 | | 35 day SMA | 17.86 | 17.8 | 17.74 | | 50 day SMA | 17.61 | 17.6 | 17.57 | | 100 day SMA | 17.08 | 17.04 | 17.01 | | 150 day SMA | 16.45 | 16.42 | 16.4 | | 200 day SMA | 16.07 | 16.05 | 16.03 |
|
|
