AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.69 and 23.15

Daily Target 122.6
Daily Target 222.77
Daily Target 323.06
Daily Target 423.23
Daily Target 523.52

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Tue 17 March 2026 22.94 (0.26%) 23.18 22.89 - 23.35 0.9803 times
Mon 16 March 2026 22.88 (-1.12%) 23.24 22.85 - 23.24 1.1383 times
Fri 13 March 2026 23.14 (1.27%) 23.00 22.89 - 23.31 1.0539 times
Thu 12 March 2026 22.85 (-1.17%) 22.89 22.85 - 23.35 1.2381 times
Wed 11 March 2026 23.12 (2.35%) 22.51 22.38 - 23.13 1.0984 times
Tue 10 March 2026 22.59 (-0.7%) 22.65 22.50 - 22.88 0.9743 times
Mon 09 March 2026 22.75 (-0.96%) 22.99 22.67 - 23.02 0.9164 times
Fri 06 March 2026 22.97 (0.48%) 22.94 22.68 - 23.05 0.7173 times
Thu 05 March 2026 22.86 (0.4%) 22.69 22.65 - 23.10 1.1468 times
Wed 04 March 2026 22.77 (-0.22%) 22.70 22.43 - 22.89 0.7362 times
Tue 03 March 2026 22.82 (-0.39%) 22.86 22.43 - 23.00 0.9249 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.65 and 23.15

Weekly Target 122.55
Weekly Target 222.74
Weekly Target 323.046666666667
Weekly Target 423.24
Weekly Target 523.55

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Tue 17 March 2026 22.94 (-0.86%) 23.24 22.85 - 23.35 0.4355 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0857 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.9289 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3295 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1801 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.369 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.934 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.0786 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.9075 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.7513 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.3077 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.6 and 23.69

Monthly Target 121.76
Monthly Target 222.35
Monthly Target 322.85
Monthly Target 423.44
Monthly Target 523.94

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Tue 17 March 2026 22.94 (2.05%) 22.66 22.26 - 23.35 0.5676 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3648 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9662 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0724 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8258 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9642 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0095 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.9887 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2106 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0302 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.022 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.88
20 day DMA 22.46
35 day DMA 21.28
50 day DMA 20.3
100 day DMA 19.05
150 day DMA 18.84
200 day DMA 18.65

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9322.95
12 day EMA22.7322.6922.66
20 day EMA22.3122.2422.17
35 day EMA21.3721.2821.19
50 day EMA20.3720.2620.15

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9222.89
12 day SMA22.8822.8522.8
20 day SMA22.4622.3922.32
35 day SMA21.2821.1621.04
50 day SMA20.320.1920.09
100 day SMA19.0519.0118.96
150 day SMA18.8418.818.77
200 day SMA18.6518.6318.61
Back to top | Use Dark Theme