AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 18.32 and 18.82 | Daily Target 1 | 17.92 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.416666666667 | | Daily Target 4 | 18.72 | | Daily Target 5 | 18.92 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (0.98%) |
18.37 |
18.11 - 18.61 |
1.2153 times |
Thu 31 July 2025 |
18.35 (7.06%) |
17.23 |
17.23 - 18.48 |
2.2214 times |
Wed 30 July 2025 |
17.14 (0.94%) |
16.84 |
16.84 - 17.20 |
1.1654 times |
Tue 29 July 2025 |
16.98 (0.65%) |
17.01 |
16.88 - 17.16 |
0.7259 times |
Mon 28 July 2025 |
16.87 (-1.17%) |
17.15 |
16.77 - 17.17 |
0.6551 times |
Fri 25 July 2025 |
17.07 (-0.06%) |
17.17 |
17.00 - 17.20 |
0.826 times |
Thu 24 July 2025 |
17.08 (0.77%) |
16.90 |
16.87 - 17.16 |
0.6407 times |
Wed 23 July 2025 |
16.95 (-1.34%) |
16.99 |
16.91 - 17.09 |
0.6335 times |
Tue 22 July 2025 |
17.18 (-0.23%) |
17.34 |
17.18 - 17.50 |
1.1674 times |
Mon 21 July 2025 |
17.22 (-4.23%) |
17.84 |
17.15 - 18.07 |
0.7492 times |
Fri 18 July 2025 |
17.98 (1.87%) |
17.75 |
17.73 - 18.08 |
0.7602 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.65 and 19.49 | Weekly Target 1 | 16.13 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.97 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (8.55%) |
17.15 |
16.77 - 18.61 |
1.6127 times |
Fri 25 July 2025 |
17.07 (-5.06%) |
17.84 |
16.87 - 18.07 |
1.0827 times |
Fri 18 July 2025 |
17.98 (3.04%) |
17.48 |
17.39 - 18.08 |
0.9861 times |
Fri 11 July 2025 |
17.45 (-3.64%) |
17.97 |
17.24 - 18.09 |
0.8166 times |
Thu 03 July 2025 |
18.11 (-4.13%) |
18.79 |
17.95 - 19.09 |
0.9674 times |
Fri 27 June 2025 |
18.89 (2.72%) |
18.42 |
18.22 - 19.07 |
1.3202 times |
Fri 20 June 2025 |
18.39 (0.6%) |
18.17 |
17.96 - 18.39 |
0.7091 times |
Fri 13 June 2025 |
18.28 (-2.56%) |
18.75 |
18.01 - 18.75 |
1.001 times |
Fri 06 June 2025 |
18.76 (-0.11%) |
18.95 |
18.39 - 19.09 |
0.8336 times |
Fri 30 May 2025 |
18.78 (0.7%) |
18.82 |
18.55 - 19.06 |
0.6705 times |
Fri 23 May 2025 |
18.65 (-1.64%) |
18.78 |
18.32 - 19.04 |
0.7594 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 18.32 and 18.82 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.416666666667 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 18.92 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.53 (0.98%) |
18.37 |
18.11 - 18.61 |
0.0774 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.1495 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.9781 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9704 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.2278 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.7077 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.1064 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.0678 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.7472 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.9676 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.08 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.42 | | 20 day DMA | 17.51 | | 35 day DMA | 17.89 | | 50 day DMA | 18.13 | | 100 day DMA | 17.73 | | 150 day DMA | 17.2 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.5 | 17.07 | | 12 day EMA | 17.6 | 17.43 | 17.26 | | 20 day EMA | 17.64 | 17.55 | 17.47 | | 35 day EMA | 17.84 | 17.8 | 17.77 | | 50 day EMA | 18.13 | 18.11 | 18.1 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.28 | 17.03 | | 12 day SMA | 17.42 | 17.34 | 17.27 | | 20 day SMA | 17.51 | 17.48 | 17.48 | | 35 day SMA | 17.89 | 17.87 | 17.88 | | 50 day SMA | 18.13 | 18.13 | 18.14 | | 100 day SMA | 17.73 | 17.71 | 17.69 | | 150 day SMA | 17.2 | 17.18 | 17.16 | | 200 day SMA | 16.69 | 16.67 | 16.66 |
|
|
