AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.15 and 21.54

Daily Target 120.86
Daily Target 221.05
Daily Target 321.246666666667
Daily Target 421.44
Daily Target 521.64

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.4326 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 1.0228 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 1.3738 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.8724 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.8882 times
Thu 10 September 2026 22.27 (-2.5%) 23.04 22.24 - 23.04 0.6782 times
Wed 09 September 2026 22.84 (-0.26%) 22.68 22.68 - 23.20 1.194 times
Tue 08 September 2026 22.90 (1.33%) 22.61 22.39 - 22.98 0.9636 times
Fri 04 September 2026 22.60 (0.62%) 22.24 22.22 - 22.63 0.5577 times
Thu 03 September 2026 22.46 (-0.22%) 22.61 22.45 - 22.70 1.0167 times
Wed 02 September 2026 22.51 (0.13%) 22.44 22.21 - 22.55 1.2044 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.55 and 21.73

Weekly Target 120.32
Weekly Target 220.78
Weekly Target 321.496666666667
Weekly Target 421.96
Weekly Target 522.68

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 17 September 2026 21.25 (-3.67%) 22.17 21.03 - 22.21 0.9969 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7897 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.9824 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.8666 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.6916 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.922 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3203 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3118 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.178 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9407 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9724 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.06 and 22.23

Monthly Target 119.66
Monthly Target 220.45
Monthly Target 321.826666666667
Monthly Target 422.62
Monthly Target 524

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 17 September 2026 21.25 (-5.22%) 22.65 21.03 - 23.20 0.5059 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9796 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9816 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0334 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9914 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0556 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4247 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0085 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1194 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.862 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.12
20 day DMA 22.19
35 day DMA 22.09
50 day DMA 22.21
100 day DMA 22
150 day DMA 22.09
200 day DMA 21.15

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.6321.86
12 day EMA21.8922.0122.16
20 day EMA22.0522.1322.23
35 day EMA22.1522.222.26
50 day EMA22.1522.1922.23

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.6922.02
12 day SMA22.1222.2222.32
20 day SMA22.1922.2522.32
35 day SMA22.0922.122.12
50 day SMA22.2122.2322.26
100 day SMA2222.0122.01
150 day SMA22.0922.0922.09
200 day SMA21.1521.1421.12
Back to top | Use Dark Theme