AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 17.79 and 18.1 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.72 | | Daily Target 3 | 17.846666666667 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.16 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (0.28%) |
17.75 |
17.66 - 17.97 |
1.211 times |
Tue 18 November 2025 |
17.86 (0.22%) |
17.71 |
17.71 - 18.00 |
0.8607 times |
Mon 17 November 2025 |
17.82 (-1.87%) |
18.16 |
17.80 - 18.25 |
0.7591 times |
Fri 14 November 2025 |
18.16 (1.34%) |
17.76 |
17.72 - 18.17 |
0.8293 times |
Thu 13 November 2025 |
17.92 (0.06%) |
17.90 |
17.61 - 18.03 |
1.5392 times |
Wed 12 November 2025 |
17.91 (-0.44%) |
17.97 |
17.74 - 18.15 |
1.336 times |
Tue 11 November 2025 |
17.99 (0.78%) |
17.93 |
17.80 - 18.02 |
0.6942 times |
Mon 10 November 2025 |
17.85 (0.73%) |
17.85 |
17.79 - 17.95 |
0.9161 times |
Fri 07 November 2025 |
17.72 (2.78%) |
17.26 |
17.19 - 17.73 |
0.9106 times |
Thu 06 November 2025 |
17.24 (0%) |
17.32 |
17.22 - 17.53 |
0.9438 times |
Wed 05 November 2025 |
17.24 (0.29%) |
17.20 |
17.11 - 17.44 |
1.1488 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 17.49 and 18.08 | Weekly Target 1 | 17.35 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.94 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.53 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (-1.38%) |
18.16 |
17.66 - 18.25 |
0.7183 times |
Fri 14 November 2025 |
18.16 (2.48%) |
17.85 |
17.61 - 18.17 |
1.3485 times |
Fri 07 November 2025 |
17.72 (2.72%) |
17.30 |
17.10 - 17.73 |
1.1153 times |
Fri 31 October 2025 |
17.25 (0%) |
17.51 |
17.17 - 17.55 |
0.4409 times |
Fri 31 October 2025 |
17.25 (-3.25%) |
17.88 |
17.09 - 17.88 |
1.5108 times |
Fri 24 October 2025 |
17.83 (-1.33%) |
18.18 |
17.73 - 18.48 |
0.907 times |
Fri 17 October 2025 |
18.07 (-1.85%) |
18.45 |
17.88 - 18.55 |
0.9311 times |
Fri 10 October 2025 |
18.41 (-3.56%) |
19.10 |
18.39 - 19.46 |
0.9968 times |
Fri 03 October 2025 |
19.09 (-2.5%) |
19.51 |
19.00 - 19.72 |
0.9554 times |
Fri 26 September 2025 |
19.58 (5.5%) |
18.52 |
18.42 - 19.82 |
1.076 times |
Fri 19 September 2025 |
18.56 (-0.32%) |
18.61 |
18.15 - 18.71 |
1.6954 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 17.51 and 18.66 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 17.753333333333 | | Monthly Target 4 | 18.41 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (3.83%) |
17.30 |
17.10 - 18.25 |
0.5207 times |
Fri 31 October 2025 |
17.25 (-11.27%) |
19.38 |
17.09 - 19.72 |
0.872 times |
Tue 30 September 2025 |
19.44 (9.27%) |
17.65 |
17.55 - 19.82 |
0.9129 times |
Fri 29 August 2025 |
17.79 (-3.05%) |
18.37 |
17.39 - 18.80 |
0.8941 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.0948 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.9316 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9242 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.1694 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.6265 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0538 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.0171 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.73 | | 20 day DMA | 17.67 | | 35 day DMA | 18.05 | | 50 day DMA | 18.32 | | 100 day DMA | 18.07 | | 150 day DMA | 18.08 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.9 | 17.89 | 17.9 | | 12 day EMA | 17.83 | 17.81 | 17.8 | | 20 day EMA | 17.85 | 17.84 | 17.84 | | 35 day EMA | 18.03 | 18.04 | 18.05 | | 50 day EMA | 18.27 | 18.28 | 18.3 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.93 | 17.96 | | 12 day SMA | 17.73 | 17.68 | 17.63 | | 20 day SMA | 17.67 | 17.67 | 17.69 | | 35 day SMA | 18.05 | 18.09 | 18.14 | | 50 day SMA | 18.32 | 18.33 | 18.34 | | 100 day SMA | 18.07 | 18.08 | 18.09 | | 150 day SMA | 18.08 | 18.07 | 18.07 | | 200 day SMA | 17.76 | 17.76 | 17.75 |
|
|
