AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.33 and 21.85

Daily Target 120.94
Daily Target 221.2
Daily Target 321.456666666667
Daily Target 421.72
Daily Target 521.98

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 30 October 2026 21.47 (-0.23%) 21.41 21.19 - 21.71 1.1793 times
Thu 29 October 2026 21.52 (3.71%) 20.95 20.54 - 21.92 2.1266 times
Wed 28 October 2026 20.75 (-1.66%) 20.90 20.66 - 20.96 0.8033 times
Tue 27 October 2026 21.10 (1.49%) 20.76 20.76 - 21.12 0.9019 times
Mon 26 October 2026 20.79 (-0.29%) 20.85 20.71 - 20.95 1.0278 times
Fri 23 October 2026 20.85 (1.16%) 20.63 20.50 - 21.05 0.977 times
Thu 22 October 2026 20.61 (-0.67%) 20.90 19.98 - 20.97 0.83 times
Wed 21 October 2026 20.75 (0.88%) 20.65 20.64 - 20.97 1.024 times
Tue 20 October 2026 20.57 (0.39%) 20.55 20.48 - 20.68 0.651 times
Mon 19 October 2026 20.49 (-0.73%) 20.59 20.41 - 20.70 0.4789 times
Fri 16 October 2026 20.64 (3.61%) 20.07 19.98 - 20.65 1.4461 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.01 and 22.39

Weekly Target 119.93
Weekly Target 220.7
Weekly Target 321.31
Weekly Target 422.08
Weekly Target 522.69

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 30 October 2026 21.47 (2.97%) 20.85 20.54 - 21.92 1.3926 times
Fri 23 October 2026 20.85 (1.02%) 20.59 19.98 - 21.05 0.9134 times
Fri 16 October 2026 20.64 (-2.13%) 21.22 19.61 - 21.38 1.1826 times
Fri 09 October 2026 21.09 (3.59%) 20.41 20.39 - 21.28 0.9605 times
Fri 02 October 2026 20.36 (-2.72%) 21.02 19.95 - 21.02 1.0845 times
Fri 25 September 2026 20.93 (-1.23%) 21.10 20.75 - 21.80 0.9881 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.3758 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.6292 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.7828 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.6905 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.3478 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.54 and 22.85

Monthly Target 118.69
Monthly Target 220.08
Monthly Target 321
Monthly Target 422.39
Monthly Target 523.31

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 30 October 2026 21.47 (6.5%) 20.28 19.61 - 21.92 1.1354 times
Wed 30 September 2026 20.16 (-10.08%) 22.65 20.15 - 23.20 0.9863 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9216 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8467 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9234 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9721 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9326 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 0.993 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3402 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9488 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.053 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.79
20 day DMA 20.86
35 day DMA 20.89
50 day DMA 21.35
100 day DMA 21.78
150 day DMA 21.73
200 day DMA 21.62

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0520.82
12 day EMA20.9820.8920.78
20 day EMA20.9520.920.83
35 day EMA21.1821.1621.14
50 day EMA21.4121.4121.41

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.132120.82
12 day SMA20.7920.7320.69
20 day SMA20.8620.8120.74
35 day SMA20.8920.9120.93
50 day SMA21.3521.3621.38
100 day SMA21.7821.7821.77
150 day SMA21.7321.7321.74
200 day SMA21.6221.621.58
Back to top | Use Dark Theme