login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.46 and 22.12

Daily Target 1	20.93
Daily Target 2	21.32
Daily Target 3	21.59
Daily Target 4	21.98
Daily Target 5	22.25

Daily price and volume Antero Midstream

Date	Closing	Open	Range	Volume
Thu 18 June 2026	21.71 (1.5%)	21.35	21.20 - 21.86	2.7069 times
Wed 17 June 2026	21.39 (-0.28%)	21.35	21.29 - 21.54	1.2578 times
Tue 16 June 2026	21.45 (0.56%)	21.24	21.18 - 21.46	1.1764 times
Mon 15 June 2026	21.33 (-1.57%)	21.50	21.15 - 21.58	0.3295 times
Fri 12 June 2026	21.67 (1.45%)	21.33	21.29 - 21.85	0.987 times
Thu 11 June 2026	21.36 (-0.6%)	21.64	21.34 - 21.93	0.487 times
Wed 10 June 2026	21.49 (1.08%)	21.41	21.37 - 21.79	0.941 times
Tue 09 June 2026	21.26 (-0.33%)	21.25	21.05 - 21.47	0.5879 times
Mon 08 June 2026	21.33 (-0.88%)	21.52	21.26 - 21.70	0.6778 times
Fri 05 June 2026	21.52 (-0.28%)	21.48	21.36 - 21.60	0.8488 times
Thu 04 June 2026	21.58 (1.46%)	21.31	21.26 - 21.58	0.7096 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.43 and 22.14

Weekly Target 1	20.86
Weekly Target 2	21.29
Weekly Target 3	21.573333333333
Weekly Target 4	22
Weekly Target 5	22.28

Weekly price and volumes for Antero Midstream

Date	Closing	Open	Range	Volume
Thu 18 June 2026	21.71 (0.18%)	21.50	21.15 - 21.86	1.2015 times
Fri 12 June 2026	21.67 (0.7%)	21.52	21.05 - 21.93	0.8084 times
Fri 05 June 2026	21.52 (2.67%)	21.10	20.83 - 21.60	0.7585 times
Fri 29 May 2026	20.96 (-5.46%)	21.97	20.88 - 22.25	0.9175 times
Fri 22 May 2026	22.17 (0.86%)	22.05	21.69 - 22.55	1.0391 times
Fri 15 May 2026	21.98 (5.07%)	21.00	20.88 - 22.05	1.1067 times
Fri 08 May 2026	20.92 (-1.13%)	21.46	20.67 - 21.68	0.7839 times
Wed 06 May 2026	21.16 (-2.49%)	21.67	21.07 - 22.07	0.7655 times
Fri 01 May 2026	21.70 (1.54%)	21.45	21.01 - 22.25	1.4311 times
Fri 24 April 2026	21.37 (0.38%)	21.16	20.40 - 21.50	1.1878 times
Fri 17 April 2026	21.29 (-3.36%)	22.28	20.82 - 22.28	1.1617 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.27 and 22.37

Monthly Target 1	20.39
Monthly Target 2	21.05
Monthly Target 3	21.49
Monthly Target 4	22.15
Monthly Target 5	22.59

Monthly price and volumes Antero Midstream

Date	Closing	Open	Range	Volume
Thu 18 June 2026	21.71 (3.58%)	21.10	20.83 - 21.93	0.5805 times
Fri 29 May 2026	20.96 (-4.12%)	21.90	20.67 - 22.55	1.0187 times
Thu 30 April 2026	21.86 (-4.12%)	22.50	20.40 - 23.18	0.9773 times
Tue 31 March 2026	22.80 (1.42%)	22.66	22.26 - 23.83	1.0406 times
Fri 27 February 2026	22.48 (19.57%)	18.59	18.32 - 22.57	1.4045 times
Fri 30 January 2026	18.80 (5.68%)	17.80	17.12 - 19.00	0.9942 times
Wed 31 December 2025	17.79 (-1.22%)	17.92	17.48 - 18.88	1.1035 times
Fri 28 November 2025	18.01 (4.41%)	17.30	17.10 - 18.25	0.8498 times
Fri 31 October 2025	17.25 (-11.27%)	19.38	17.09 - 19.72	0.9922 times
Tue 30 September 2025	19.44 (9.27%)	17.65	17.55 - 19.82	1.0388 times
Fri 29 August 2025	17.79 (-3.05%)	18.37	17.39 - 18.80	1.0174 times

monthly chart AnteroMidstream

Indicator Analysis of AnteroMidstream

Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period	DMA value
5 day DMA	21.51
12 day DMA	21.45
20 day DMA	21.43
35 day DMA	21.52
50 day DMA	21.49
100 day DMA	21.63
150 day DMA	20.4
200 day DMA	19.89

EMA (exponential moving average) of Antero Midstream AM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.52	21.42	21.44
12 day EMA	21.46	21.42	21.42
20 day EMA	21.48	21.46	21.47
35 day EMA	21.52	21.51	21.52
50 day EMA	21.58	21.57	21.58

SMA (simple moving average) of Antero Midstream AM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.51	21.44	21.46
12 day SMA	21.45	21.41	21.36
20 day SMA	21.43	21.45	21.5
35 day SMA	21.52	21.53	21.54
50 day SMA	21.49	21.5	21.52
100 day SMA	21.63	21.6	21.57
150 day SMA	20.4	20.37	20.35
200 day SMA	19.89	19.87	19.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme