AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.83 and 22.26

Daily Target 121.49
Daily Target 221.73
Daily Target 321.916666666667
Daily Target 422.16
Daily Target 522.35

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 1.1681 times
Fri 31 July 2026 21.97 (1.95%) 21.56 21.49 - 22.06 1.3757 times
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.268 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.8308 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.2066 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.8014 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.744 times
Fri 24 July 2026 22.75 (-1.13%) 23.08 22.71 - 23.35 0.744 times
Thu 23 July 2026 23.01 (0.7%) 22.94 22.77 - 23.15 0.8496 times
Wed 22 July 2026 22.85 (1.51%) 22.74 22.52 - 22.99 1.0119 times
Tue 21 July 2026 22.51 (-0.4%) 22.80 22.35 - 22.83 0.6918 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.83 and 22.26

Weekly Target 121.49
Weekly Target 221.73
Weekly Target 321.916666666667
Weekly Target 422.16
Weekly Target 522.35

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 0.309 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.4503 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1968 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 1.04 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 1.0751 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.7372 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.207 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.5762 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.4397 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.9687 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.9089 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.83 and 22.26

Monthly Target 121.49
Monthly Target 221.73
Monthly Target 321.916666666667
Monthly Target 422.16
Monthly Target 522.35

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 0.0582 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9543 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0407 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0957 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0512 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1192 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.5106 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0693 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1869 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.914 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0672 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.27
20 day DMA 22.39
35 day DMA 22.32
50 day DMA 22.04
100 day DMA 22.05
150 day DMA 21.33
200 day DMA 20.46

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.921.86
12 day EMA22.1222.1522.18
20 day EMA22.2222.2422.27
35 day EMA22.1622.1722.18
50 day EMA22.0322.0322.03

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7521.91
12 day SMA22.2722.3222.39
20 day SMA22.3922.4322.43
35 day SMA22.3222.3122.29
50 day SMA22.0422.0422.04
100 day SMA22.0522.0622.07
150 day SMA21.3321.321.27
200 day SMA20.4620.4420.42
Back to top | Use Dark Theme