AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 18.41 and 18.71 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.473333333333 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.77 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.52 (1.15%) |
18.30 |
18.30 - 18.60 |
0.989 times |
Tue 16 September 2025 |
18.31 (-0.38%) |
18.38 |
18.15 - 18.45 |
0.6984 times |
Mon 15 September 2025 |
18.38 (-1.29%) |
18.61 |
18.38 - 18.71 |
0.9124 times |
Fri 12 September 2025 |
18.62 (0.7%) |
18.47 |
18.46 - 18.70 |
0.8596 times |
Thu 11 September 2025 |
18.49 (0.65%) |
18.27 |
18.10 - 18.49 |
1.5359 times |
Wed 10 September 2025 |
18.37 (0.6%) |
18.30 |
18.27 - 18.57 |
0.7918 times |
Tue 09 September 2025 |
18.26 (0.88%) |
18.12 |
18.12 - 18.33 |
0.6256 times |
Mon 08 September 2025 |
18.10 (-0.82%) |
18.25 |
17.95 - 18.42 |
1.3626 times |
Fri 05 September 2025 |
18.25 (0.88%) |
18.09 |
17.81 - 18.26 |
1.0945 times |
Thu 04 September 2025 |
18.09 (1.29%) |
17.95 |
17.89 - 18.12 |
1.1302 times |
Wed 03 September 2025 |
17.86 (1.02%) |
17.79 |
17.67 - 17.91 |
0.901 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 18.06 and 18.62 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.21 | | Weekly Target 3 | 18.46 | | Weekly Target 4 | 18.77 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.52 (-0.54%) |
18.61 |
18.15 - 18.71 |
0.5762 times |
Fri 12 September 2025 |
18.62 (2.03%) |
18.25 |
17.95 - 18.70 |
1.1471 times |
Fri 05 September 2025 |
18.25 (2.59%) |
17.65 |
17.55 - 18.26 |
0.8831 times |
Fri 29 August 2025 |
17.79 (0%) |
17.84 |
17.69 - 17.85 |
0.2042 times |
Fri 29 August 2025 |
17.79 (0.51%) |
17.70 |
17.54 - 17.86 |
0.8611 times |
Fri 22 August 2025 |
17.70 (-1.17%) |
17.77 |
17.39 - 17.84 |
1.1751 times |
Fri 15 August 2025 |
17.91 (-2.87%) |
18.41 |
17.79 - 18.54 |
1.0462 times |
Fri 08 August 2025 |
18.44 (-0.49%) |
18.66 |
18.06 - 18.80 |
0.9634 times |
Fri 01 August 2025 |
18.53 (8.55%) |
17.15 |
16.77 - 18.61 |
1.8808 times |
Fri 25 July 2025 |
17.07 (-5.06%) |
17.84 |
16.87 - 18.07 |
1.2627 times |
Fri 18 July 2025 |
17.98 (3.04%) |
17.48 |
17.39 - 18.08 |
1.15 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 18.04 and 19.2 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 17.81 | | Monthly Target 3 | 18.26 | | Monthly Target 4 | 18.97 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.52 (4.1%) |
17.65 |
17.55 - 18.71 |
0.5068 times |
Fri 29 August 2025 |
17.79 (-3.05%) |
18.37 |
17.39 - 18.80 |
0.9007 times |
Thu 31 July 2025 |
18.35 (-3.17%) |
18.95 |
16.77 - 19.00 |
1.1029 times |
Mon 30 June 2025 |
18.95 (0.91%) |
18.95 |
17.96 - 19.09 |
0.9385 times |
Fri 30 May 2025 |
18.78 (13.47%) |
16.54 |
16.51 - 19.06 |
0.9311 times |
Wed 30 April 2025 |
16.55 (-8.06%) |
17.93 |
15.08 - 18.49 |
1.1781 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.6386 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0616 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
1.0246 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.717 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.9285 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.24 | | 20 day DMA | 18.04 | | 35 day DMA | 18.07 | | 50 day DMA | 17.86 | | 100 day DMA | 18.04 | | 150 day DMA | 17.66 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.37 | 18.4 | | 12 day EMA | 18.27 | 18.23 | 18.21 | | 20 day EMA | 18.17 | 18.13 | 18.11 | | 35 day EMA | 18.03 | 18 | 17.98 | | 50 day EMA | 17.93 | 17.91 | 17.89 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.43 | 18.42 | | 12 day SMA | 18.24 | 18.18 | 18.14 | | 20 day SMA | 18.04 | 17.99 | 17.95 | | 35 day SMA | 18.07 | 18.02 | 17.98 | | 50 day SMA | 17.86 | 17.84 | 17.83 | | 100 day SMA | 18.04 | 18.02 | 18 | | 150 day SMA | 17.66 | 17.64 | 17.63 | | 200 day SMA | 17.15 | 17.14 | 17.13 |
|
|
