AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.4 and 21.83

Daily Target 121.29
Daily Target 221.5
Daily Target 321.723333333333
Daily Target 421.93
Daily Target 522.15

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 0.9367 times
Thu 30 April 2026 21.86 (-0.09%) 21.22 21.01 - 22.25 1.751 times
Wed 29 April 2026 21.88 (0.09%) 21.76 21.52 - 21.91 1.0434 times
Tue 28 April 2026 21.86 (1.3%) 21.79 21.67 - 22.04 0.7629 times
Mon 27 April 2026 21.58 (0.98%) 21.45 21.31 - 21.71 0.9706 times
Fri 24 April 2026 21.37 (-0.05%) 21.33 21.09 - 21.47 0.411 times
Thu 23 April 2026 21.38 (0.66%) 21.44 21.21 - 21.50 0.628 times
Wed 22 April 2026 21.24 (3.06%) 21.17 20.95 - 21.26 1.6755 times
Tue 21 April 2026 20.61 (-1.29%) 20.96 20.40 - 21.09 0.9443 times
Mon 20 April 2026 20.88 (-1.93%) 21.16 20.83 - 21.28 0.8766 times
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.0102 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.36 and 22.6

Weekly Target 120.41
Weekly Target 221.06
Weekly Target 321.653333333333
Weekly Target 422.3
Weekly Target 522.89

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.2576 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.0437 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.0208 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.6635 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.8801 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.13 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.6635 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.0846 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.928 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.3282 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.1789 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.4 and 21.83

Monthly Target 121.29
Monthly Target 221.5
Monthly Target 321.723333333333
Monthly Target 421.93
Monthly Target 522.15

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 01 May 2026 21.70 (-0.73%) 21.90 21.52 - 21.95 0.0543 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0321 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0989 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4831 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0499 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1653 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8974 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0478 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0969 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0744 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.3155 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.41
20 day DMA 21.66
35 day DMA 22.24
50 day DMA 22.3
100 day DMA 20.42
150 day DMA 19.66
200 day DMA 19.25

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7221.65
12 day EMA21.6421.6321.59
20 day EMA21.7521.7521.74
35 day EMA21.9121.9221.92
50 day EMA22.1722.1922.2

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.61
12 day SMA21.4121.3721.32
20 day SMA21.6621.7121.74
35 day SMA22.2422.2822.3
50 day SMA22.322.2822.28
100 day SMA20.4220.3920.35
150 day SMA19.6619.6419.63
200 day SMA19.2519.2319.21
Back to top | Use Dark Theme