AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream Strong Daily Stock price targets for AnteroMidstream AM are 15.83 and 16.43 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.926666666667 | | Daily Target 4 | 16.32 | | Daily Target 5 | 16.53 |
Daily price and volume Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.12 (1.51%) |
15.91 |
15.53 - 16.13 |
0.8238 times |
Thu 10 April 2025 |
15.88 (-2.64%) |
16.04 |
15.52 - 16.27 |
0.8351 times |
Wed 09 April 2025 |
16.31 (2.26%) |
15.66 |
15.08 - 16.55 |
1.2104 times |
Tue 08 April 2025 |
15.95 (-1.24%) |
16.84 |
15.67 - 16.92 |
1.8408 times |
Mon 07 April 2025 |
16.15 (-1.1%) |
15.37 |
15.19 - 16.63 |
1.3734 times |
Fri 04 April 2025 |
16.33 (-9.13%) |
17.30 |
16.04 - 17.53 |
1.3538 times |
Thu 03 April 2025 |
17.97 (-2.65%) |
17.86 |
17.86 - 18.36 |
0.8429 times |
Wed 02 April 2025 |
18.46 (1.04%) |
18.06 |
18.06 - 18.49 |
0.4993 times |
Tue 01 April 2025 |
18.27 (1.5%) |
17.93 |
17.84 - 18.28 |
0.5451 times |
Mon 31 March 2025 |
18.00 (0.33%) |
17.88 |
17.73 - 18.10 |
0.6754 times |
Fri 28 March 2025 |
17.94 (-0.33%) |
17.87 |
17.79 - 17.98 |
0.6003 times |
Weekly price and charts AnteroMidstream Strong weekly Stock price targets for AnteroMidstream AM are 15.6 and 17.44 | Weekly Target 1 | 14.2 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 16.04 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.12 (-1.29%) |
15.37 |
15.08 - 16.92 |
1.3411 times |
Fri 04 April 2025 |
16.33 (-8.97%) |
17.88 |
16.04 - 18.49 |
0.8634 times |
Fri 28 March 2025 |
17.94 (0.79%) |
17.95 |
17.76 - 18.30 |
0.5119 times |
Fri 21 March 2025 |
17.80 (4.64%) |
16.99 |
16.94 - 17.98 |
2.0192 times |
Fri 14 March 2025 |
17.01 (3.34%) |
16.43 |
16.30 - 17.15 |
1.0099 times |
Fri 07 March 2025 |
16.46 (-2.89%) |
17.00 |
16.10 - 17.19 |
1.131 times |
Fri 28 February 2025 |
16.95 (4.18%) |
16.29 |
15.49 - 16.97 |
0.8891 times |
Fri 21 February 2025 |
16.27 (-2.4%) |
16.81 |
16.14 - 16.97 |
0.7107 times |
Fri 14 February 2025 |
16.67 (3.54%) |
16.19 |
15.76 - 16.99 |
0.9838 times |
Fri 07 February 2025 |
16.10 (0.37%) |
15.88 |
15.78 - 16.39 |
0.5399 times |
Fri 31 January 2025 |
16.04 (-2.14%) |
16.16 |
15.45 - 16.33 |
0.9557 times |
Monthly price and charts AnteroMidstream Strong monthly Stock price targets for AnteroMidstream AM are 13.9 and 17.31 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 14.64 | | Monthly Target 3 | 16.563333333333 | | Monthly Target 4 | 18.05 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Antero Midstream
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.12 (-10.44%) |
17.93 |
15.08 - 18.49 |
0.6809 times |
Mon 31 March 2025 |
18.00 (6.19%) |
17.00 |
16.10 - 18.30 |
1.5969 times |
Fri 28 February 2025 |
16.95 (5.67%) |
15.88 |
15.49 - 16.99 |
1.0347 times |
Fri 31 January 2025 |
16.04 (6.3%) |
15.24 |
15.18 - 16.87 |
0.9986 times |
Tue 31 December 2024 |
15.09 (-4.91%) |
15.44 |
14.22 - 15.51 |
0.6987 times |
Tue 26 November 2024 |
15.87 (10.44%) |
14.45 |
14.36 - 15.91 |
0.9049 times |
Thu 31 October 2024 |
14.37 (-4.52%) |
14.98 |
14.37 - 15.87 |
1.0099 times |
Mon 30 September 2024 |
15.05 (1.21%) |
14.75 |
14.06 - 15.30 |
1.0298 times |
Fri 30 August 2024 |
14.87 (3.55%) |
14.55 |
13.12 - 15.02 |
1.1 times |
Wed 31 July 2024 |
14.36 (-2.58%) |
14.82 |
14.30 - 15.21 |
0.9456 times |
Fri 28 June 2024 |
14.74 (0.61%) |
14.65 |
14.23 - 14.97 |
0.7446 times |
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value | | 5 day DMA | 16.08 | | 12 day DMA | 17.12 | | 20 day DMA | 17.27 | | 35 day DMA | 16.96 | | 50 day DMA | 16.75 | | 100 day DMA | 16.13 | | 150 day DMA | 15.76 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.26 | 16.33 | 16.56 | | 12 day EMA | 16.75 | 16.86 | 17.04 | | 20 day EMA | 16.92 | 17 | 17.12 | | 35 day EMA | 16.88 | 16.92 | 16.98 | | 50 day EMA | 16.63 | 16.65 | 16.68 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.08 | 16.12 | 16.54 | | 12 day SMA | 17.12 | 17.27 | 17.43 | | 20 day SMA | 17.27 | 17.32 | 17.36 | | 35 day SMA | 16.96 | 16.98 | 17 | | 50 day SMA | 16.75 | 16.74 | 16.73 | | 100 day SMA | 16.13 | 16.13 | 16.12 | | 150 day SMA | 15.76 | 15.75 | 15.74 | | 200 day SMA | 15.45 | 15.44 | 15.44 |
|
|
