EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 20.81 and 22.16

Daily Target 119.72
Daily Target 220.55
Daily Target 321.073333333333
Daily Target 421.9
Daily Target 522.42

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 21.37 (7.6%) 20.33 20.25 - 21.60 1.8922 times
Fri 31 July 2026 19.86 (-4.89%) 20.77 18.53 - 20.94 2.0352 times
Thu 30 July 2026 20.88 (6.31%) 19.95 19.42 - 21.29 1.5117 times
Wed 29 July 2026 19.64 (-1.26%) 19.66 19.35 - 19.99 0.5771 times
Tue 28 July 2026 19.89 (4.96%) 19.15 19.15 - 19.98 1.0317 times
Mon 27 July 2026 18.95 (1.72%) 18.99 18.72 - 19.41 0.7227 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.6052 times
Fri 24 July 2026 18.63 (-0.32%) 18.89 18.01 - 18.89 0.6052 times
Thu 23 July 2026 18.69 (-2.66%) 19.19 18.52 - 19.19 0.4877 times
Wed 22 July 2026 19.20 (-0.16%) 19.23 18.67 - 19.26 0.5312 times
Tue 21 July 2026 19.23 (-0.26%) 19.28 19.13 - 19.62 0.4673 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 20.81 and 22.16

Weekly Target 119.72
Weekly Target 220.55
Weekly Target 321.073333333333
Weekly Target 421.9
Weekly Target 522.42

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 21.37 (7.6%) 20.33 20.25 - 21.60 0.5191 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.6128 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.166 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.7153 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 1.2429 times
Fri 10 July 2026 18.35 (-3.73%) 19.15 17.88 - 19.20 0.8544 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.88 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 2.0219 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 1.0775 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.9101 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.7931 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 20.81 and 22.16

Monthly Target 119.72
Monthly Target 220.55
Monthly Target 321.073333333333
Monthly Target 421.9
Monthly Target 522.42

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 21.37 (7.6%) 20.33 20.25 - 21.60 0.1284 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.2356 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.3052 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.6467 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.2539 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.6506 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.5158 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.6974 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.0642 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.5021 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.694 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 20.33
12 day DMA 19.52
20 day DMA 19.18
35 day DMA 18.96
50 day DMA 18.8
100 day DMA 18.55
150 day DMA 17.13
200 day DMA 15.96

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3619.8619.86
12 day EMA19.7519.4519.38
20 day EMA19.4319.2319.16
35 day EMA19.131918.95
50 day EMA18.9418.8418.8

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3319.8419.6
12 day SMA19.5219.3419.3
20 day SMA19.1819.0218.97
35 day SMA18.9618.8818.84
50 day SMA18.818.7518.72
100 day SMA18.5518.518.46
150 day SMA17.1317.0817.03
200 day SMA15.9615.9215.88
Back to top | Use Dark Theme