EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 11.82 and 12.37 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.91 | | Daily Target 3 | 12.273333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.82 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.09 (-2.03%) |
12.64 |
12.09 - 12.64 |
1.3521 times |
Tue 16 September 2025 |
12.34 (-1.67%) |
12.39 |
12.29 - 12.61 |
1.0436 times |
Mon 15 September 2025 |
12.55 (1.21%) |
12.75 |
12.25 - 12.75 |
1.7604 times |
Fri 12 September 2025 |
12.40 (-1.04%) |
12.53 |
12.29 - 12.70 |
0.8258 times |
Thu 11 September 2025 |
12.53 (1.79%) |
12.51 |
12.40 - 12.66 |
1.0345 times |
Wed 10 September 2025 |
12.31 (-0.81%) |
12.38 |
12.31 - 12.58 |
0.6171 times |
Tue 09 September 2025 |
12.41 (-1.19%) |
12.73 |
12.40 - 12.73 |
0.9891 times |
Mon 08 September 2025 |
12.56 (-2.33%) |
12.72 |
12.40 - 12.77 |
0.8621 times |
Fri 05 September 2025 |
12.86 (0.7%) |
13.02 |
12.66 - 13.05 |
0.7441 times |
Thu 04 September 2025 |
12.77 (3.91%) |
12.19 |
12.19 - 12.87 |
0.7713 times |
Wed 03 September 2025 |
12.29 (-2.69%) |
12.53 |
12.25 - 12.87 |
1.1797 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.76 and 12.42 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.87 | | Weekly Target 3 | 12.31 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.09 (-2.5%) |
12.75 |
12.09 - 12.75 |
0.7901 times |
Fri 12 September 2025 |
12.40 (-3.58%) |
12.72 |
12.29 - 12.77 |
0.8228 times |
Fri 05 September 2025 |
12.86 (2.06%) |
12.33 |
12.19 - 13.05 |
0.6986 times |
Fri 29 August 2025 |
12.60 (0%) |
12.99 |
12.37 - 13.02 |
0.1466 times |
Fri 29 August 2025 |
12.60 (-5.97%) |
13.18 |
12.37 - 13.29 |
0.6383 times |
Fri 22 August 2025 |
13.40 (10.29%) |
12.23 |
12.19 - 13.43 |
1.6491 times |
Fri 15 August 2025 |
12.15 (2.97%) |
11.76 |
11.74 - 13.23 |
1.3283 times |
Fri 08 August 2025 |
11.80 (0.17%) |
12.01 |
11.76 - 12.56 |
1.0937 times |
Fri 01 August 2025 |
11.78 (-8.11%) |
12.97 |
11.76 - 12.97 |
1.5422 times |
Fri 25 July 2025 |
12.82 (4.91%) |
12.35 |
12.35 - 13.19 |
1.2903 times |
Fri 18 July 2025 |
12.22 (-13.7%) |
14.19 |
12.04 - 14.19 |
2.2457 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.61 and 12.57 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.09 (-4.05%) |
12.33 |
12.09 - 13.05 |
0.3931 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.8936 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.1215 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.1263 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.923 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.2642 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.8197 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8303 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.2749 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.3535 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.767 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.48 | | 20 day DMA | 12.63 | | 35 day DMA | 12.52 | | 50 day DMA | 12.72 | | 100 day DMA | 13.66 | | 150 day DMA | 14.14 | | 200 day DMA | 14.35 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.33 | 12.45 | 12.5 | | 12 day EMA | 12.45 | 12.52 | 12.55 | | 20 day EMA | 12.53 | 12.58 | 12.6 | | 35 day EMA | 12.69 | 12.73 | 12.75 | | 50 day EMA | 12.83 | 12.86 | 12.88 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.43 | 12.44 | | 12 day SMA | 12.48 | 12.52 | 12.54 | | 20 day SMA | 12.63 | 12.64 | 12.66 | | 35 day SMA | 12.52 | 12.54 | 12.55 | | 50 day SMA | 12.72 | 12.77 | 12.81 | | 100 day SMA | 13.66 | 13.69 | 13.71 | | 150 day SMA | 14.14 | 14.16 | 14.18 | | 200 day SMA | 14.35 | 14.37 | 14.38 |
|
|
