EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.78 and 15.6 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.943333333333 | | Daily Target 4 | 15.44 | | Daily Target 5 | 15.76 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.11 (1.75%) |
14.60 |
14.45 - 15.27 |
0.4278 times |
Thu 10 April 2025 |
14.85 (-3%) |
14.91 |
14.69 - 14.99 |
0.5439 times |
Wed 09 April 2025 |
15.31 (6.62%) |
14.10 |
14.10 - 16.01 |
0.765 times |
Tue 08 April 2025 |
14.36 (-4.2%) |
15.50 |
14.24 - 15.50 |
0.8557 times |
Mon 07 April 2025 |
14.99 (-6.89%) |
15.62 |
14.45 - 15.85 |
1.4975 times |
Fri 04 April 2025 |
16.10 (4.48%) |
14.52 |
14.52 - 16.26 |
1.5664 times |
Thu 03 April 2025 |
15.41 (-6.72%) |
16.27 |
15.03 - 16.47 |
0.9753 times |
Wed 02 April 2025 |
16.52 (4.69%) |
15.71 |
15.69 - 16.99 |
1.2509 times |
Tue 01 April 2025 |
15.78 (3.14%) |
15.46 |
15.46 - 16.07 |
1.0152 times |
Mon 31 March 2025 |
15.30 (0%) |
15.37 |
15.30 - 15.97 |
1.1022 times |
Fri 28 March 2025 |
15.30 (1.66%) |
15.64 |
15.30 - 15.80 |
0.3735 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.65 and 15.56 | Weekly Target 1 | 13.16 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 15.073333333333 | | Weekly Target 4 | 16.05 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.11 (-6.15%) |
15.62 |
14.10 - 16.01 |
1.3964 times |
Fri 04 April 2025 |
16.10 (5.23%) |
15.37 |
14.52 - 16.99 |
2.0178 times |
Fri 28 March 2025 |
15.30 (3.45%) |
15.06 |
15.01 - 15.80 |
0.3949 times |
Fri 21 March 2025 |
14.79 (-1.6%) |
15.10 |
14.65 - 15.23 |
0.8913 times |
Fri 14 March 2025 |
15.03 (-0.46%) |
14.87 |
14.49 - 15.61 |
0.9346 times |
Fri 07 March 2025 |
15.10 (-0.85%) |
15.19 |
14.42 - 15.43 |
0.8616 times |
Fri 28 February 2025 |
15.23 (0.79%) |
15.28 |
14.70 - 16.24 |
1.0349 times |
Fri 21 February 2025 |
15.11 (0.13%) |
15.50 |
14.80 - 16.20 |
0.8158 times |
Fri 14 February 2025 |
15.09 (1.96%) |
15.03 |
14.55 - 15.69 |
0.9185 times |
Fri 07 February 2025 |
14.80 (-0.13%) |
14.41 |
14.31 - 15.66 |
0.7341 times |
Fri 31 January 2025 |
14.82 (-2.18%) |
15.11 |
14.56 - 16.19 |
1.0968 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.16 and 16.05 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 15.4 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.11 (-1.24%) |
15.46 |
14.10 - 16.99 |
0.5753 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.655 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.6634 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.0186 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.0814 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.4119 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
0.9981 times |
Mon 30 September 2024 |
14.07 (0.64%) |
13.77 |
12.54 - 15.10 |
2.0216 times |
Fri 30 August 2024 |
13.98 (-6.05%) |
14.41 |
12.56 - 14.67 |
0.5387 times |
Wed 31 July 2024 |
14.88 (7.9%) |
13.72 |
12.59 - 15.11 |
1.036 times |
Fri 28 June 2024 |
13.79 (0.07%) |
13.87 |
12.53 - 13.90 |
0.8727 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 15.34 | | 20 day DMA | 15.2 | | 35 day DMA | 15.18 | | 50 day DMA | 15.17 | | 100 day DMA | 15.02 | | 150 day DMA | 14.6 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 15.08 | 15.19 | | 12 day EMA | 15.19 | 15.2 | 15.26 | | 20 day EMA | 15.19 | 15.2 | 15.24 | | 35 day EMA | 15.2 | 15.21 | 15.23 | | 50 day EMA | 15.17 | 15.17 | 15.18 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 15.12 | 15.23 | | 12 day SMA | 15.34 | 15.31 | 15.31 | | 20 day SMA | 15.2 | 15.19 | 15.19 | | 35 day SMA | 15.18 | 15.18 | 15.19 | | 50 day SMA | 15.17 | 15.18 | 15.19 | | 100 day SMA | 15.02 | 15.02 | 15 | | 150 day SMA | 14.6 | 14.59 | 14.58 | | 200 day SMA | 14.36 | 14.35 | 14.34 |
|
|
