Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14 and 14.39
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.31 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.7 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.24 (-1.11%) | 14.48 | 14.15 - 14.54 | 0.4854 times | Mon 26 January 2026 | 14.40 (1.84%) | 14.14 | 14.14 - 14.57 | 1.3398 times | Fri 23 January 2026 | 14.14 (-1.87%) | 14.32 | 14.04 - 14.43 | 0.7896 times | Thu 22 January 2026 | 14.41 (1.55%) | 14.20 | 14.20 - 14.44 | 1.1133 times | Wed 21 January 2026 | 14.19 (2.83%) | 13.96 | 13.87 - 14.25 | 0.8285 times | Tue 20 January 2026 | 13.80 (-1.85%) | 14.00 | 13.77 - 14.25 | 1.6505 times | Fri 16 January 2026 | 14.06 (0.57%) | 14.00 | 13.98 - 14.25 | 0.9773 times | Thu 15 January 2026 | 13.98 (0.87%) | 13.85 | 13.85 - 14.18 | 0.8285 times | Wed 14 January 2026 | 13.86 (-0.72%) | 14.00 | 13.80 - 14.06 | 0.8738 times | Tue 13 January 2026 | 13.96 (0.29%) | 13.90 | 13.74 - 14.05 | 1.1133 times | Mon 12 January 2026 | 13.92 (1.46%) | 13.73 | 13.72 - 14.06 | 1.767 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.19 and 14.62
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.24 (0.71%) | 14.14 | 14.14 - 14.57 | 0.2774 times | Fri 23 January 2026 | 14.14 (0.57%) | 14.00 | 13.77 - 14.44 | 0.6661 times | Fri 16 January 2026 | 14.06 (2.48%) | 13.73 | 13.72 - 14.25 | 0.8451 times | Fri 09 January 2026 | 13.72 (0.22%) | 13.58 | 13.55 - 14.25 | 1.3745 times | Fri 02 January 2026 | 13.69 (2.32%) | 13.42 | 13.26 - 14.02 | 1.0852 times | Fri 26 December 2025 | 13.38 (4.61%) | 12.85 | 12.67 - 13.38 | 0.6907 times | Fri 19 December 2025 | 12.79 (-2.37%) | 13.16 | 12.79 - 13.35 | 1.1088 times | Fri 12 December 2025 | 13.10 (4.22%) | 12.49 | 12.49 - 13.43 | 2.1183 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.3548 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.4791 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 0.914 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.83 and 14.98
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.24 (5.56%) | 13.50 | 13.42 - 14.57 | 0.9444 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 1.6409 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.7742 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.07 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.7181 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.8138 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.0213 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.0256 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.8405 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.1512 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.7464 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.3 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.23 | 14.14 |
| 12 day EMA | 14.08 | 14.05 | 13.99 |
| 20 day EMA | 13.91 | 13.87 | 13.81 |
| 35 day EMA | 13.62 | 13.58 | 13.53 |
| 50 day EMA | 13.31 | 13.27 | 13.22 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.19 | 14.12 |
| 12 day SMA | 14.06 | 14.05 | 14.02 |
| 20 day SMA | 13.93 | 13.89 | 13.83 |
| 35 day SMA | 13.5 | 13.45 | 13.42 |
| 50 day SMA | 13.3 | 13.27 | 13.23 |
| 100 day SMA | 12.74 | 12.72 | 12.7 |
| 150 day SMA | 12.85 | 12.85 | 12.84 |
| 200 day SMA | 13.32 | 13.32 | 13.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.