EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.42 and 19.01

Daily Target 117.94
Daily Target 218.3
Daily Target 318.533333333333
Daily Target 418.89
Daily Target 519.12

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 18.65 (2.87%) 18.34 18.18 - 18.77 1.9685 times
Wed 17 June 2026 18.13 (-0.71%) 18.26 17.82 - 18.82 1.2402 times
Tue 16 June 2026 18.26 (-0.71%) 18.45 18.01 - 18.80 0.7087 times
Mon 15 June 2026 18.39 (-1.29%) 18.61 18.26 - 18.76 1.1286 times
Fri 12 June 2026 18.63 (0.98%) 18.59 18.54 - 18.92 0.4724 times
Thu 11 June 2026 18.45 (-0.59%) 18.70 18.38 - 18.93 0.6791 times
Wed 10 June 2026 18.56 (1.98%) 18.32 18.18 - 18.66 0.8793 times
Tue 09 June 2026 18.20 (1.11%) 18.08 17.71 - 18.25 1.0925 times
Mon 08 June 2026 18.00 (0.56%) 17.98 17.75 - 18.28 1.1385 times
Fri 05 June 2026 17.90 (-2.24%) 18.24 17.85 - 18.49 0.6923 times
Thu 04 June 2026 18.31 (3.45%) 17.93 17.80 - 18.31 0.6463 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.24 and 19.24

Weekly Target 117.43
Weekly Target 218.04
Weekly Target 318.43
Weekly Target 419.04
Weekly Target 519.43

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 0.9812 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.8287 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.7222 times
Fri 29 May 2026 18.77 (0.37%) 18.85 18.07 - 19.49 0.7317 times
Fri 22 May 2026 18.70 (1.91%) 18.36 18.03 - 18.94 1.2332 times
Fri 15 May 2026 18.35 (-6.62%) 19.75 17.68 - 19.75 1.4118 times
Fri 08 May 2026 19.65 (-5.35%) 19.94 19.40 - 21.02 0.9136 times
Wed 06 May 2026 20.76 (14%) 18.49 18.42 - 21.32 1.6549 times
Fri 01 May 2026 18.21 (0.66%) 18.02 17.31 - 18.72 0.9123 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.6105 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.2459 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.4 and 18.79

Monthly Target 116.98
Monthly Target 217.82
Monthly Target 318.373333333333
Monthly Target 419.21
Monthly Target 519.76

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 18.65 (-0.64%) 18.86 17.54 - 18.93 0.7493 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.7942 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.3662 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.7984 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.562 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.7598 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.1595 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.5471 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.7561 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.5074 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.575 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.27
20 day DMA 18.42
35 day DMA 18.72
50 day DMA 18.59
100 day DMA 17.15
150 day DMA 15.86
200 day DMA 14.93

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.2818.36
12 day EMA18.3718.3218.36
20 day EMA18.4118.3918.42
35 day EMA18.4418.4318.45
50 day EMA18.518.4918.5

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.3718.46
12 day SMA18.2718.218.2
20 day SMA18.4218.4218.43
35 day SMA18.7218.7218.71
50 day SMA18.5918.5718.56
100 day SMA17.1517.117.06
150 day SMA15.8615.8115.78
200 day SMA14.9314.914.88
Back to top | Use Dark Theme