Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.13 and 20
| Daily Target 1 | 18.94 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.81 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.68 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (-2.18%) | 20.14 | 19.43 - 20.30 | 1.053 times | Thu 29 October 2026 | 20.14 (8.63%) | 19.84 | 18.82 - 20.62 | 1.7172 times | Wed 28 October 2026 | 18.54 (0.49%) | 18.51 | 18.40 - 18.62 | 0.9489 times | Tue 27 October 2026 | 18.45 (-1.07%) | 18.87 | 18.45 - 18.87 | 0.5755 times | Mon 26 October 2026 | 18.65 (0.59%) | 18.62 | 18.62 - 18.99 | 0.5938 times | Fri 23 October 2026 | 18.54 (-1.85%) | 18.74 | 18.40 - 18.93 | 0.8877 times | Thu 22 October 2026 | 18.89 (2.16%) | 18.59 | 18.59 - 19.10 | 0.9642 times | Wed 21 October 2026 | 18.49 (-1.91%) | 18.85 | 18.42 - 18.91 | 1.1081 times | Tue 20 October 2026 | 18.85 (2.39%) | 18.47 | 18.47 - 18.92 | 1.0958 times | Mon 19 October 2026 | 18.41 (-0.43%) | 18.73 | 18.40 - 18.93 | 1.056 times | Fri 16 October 2026 | 18.49 (-1.12%) | 18.70 | 18.39 - 18.76 | 0.5785 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.05 and 21.27
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (6.26%) | 18.62 | 18.40 - 20.62 | 1.0756 times | Fri 23 October 2026 | 18.54 (0.27%) | 18.73 | 18.40 - 19.10 | 1.1248 times | Fri 16 October 2026 | 18.49 (-0.8%) | 18.64 | 18.05 - 19.04 | 0.9039 times | Fri 09 October 2026 | 18.64 (-3.22%) | 19.44 | 18.45 - 19.44 | 1.1181 times | Fri 02 October 2026 | 19.26 (-1.33%) | 19.52 | 18.50 - 19.73 | 0.9328 times | Fri 25 September 2026 | 19.52 (0.46%) | 19.50 | 18.90 - 19.71 | 0.8722 times | Fri 18 September 2026 | 19.43 (-0.41%) | 19.41 | 19.10 - 19.89 | 1.0756 times | Fri 11 September 2026 | 19.51 (-6.52%) | 20.85 | 19.45 - 21.02 | 0.7261 times | Fri 04 September 2026 | 20.87 (3.42%) | 20.39 | 19.94 - 20.93 | 0.9874 times | Fri 28 August 2026 | 20.18 (-4.31%) | 21.36 | 19.60 - 21.36 | 1.1834 times | Fri 21 August 2026 | 21.09 (5.08%) | 20.10 | 19.93 - 21.19 | 1.1821 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.88 and 21.45
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.70 (3.52%) | 19.01 | 18.05 - 20.62 | 0.9586 times | Wed 30 September 2026 | 19.03 (-5.61%) | 20.10 | 18.90 - 21.02 | 0.8313 times | Mon 31 August 2026 | 20.16 (1.51%) | 20.33 | 19.60 - 23.07 | 1.4961 times | Fri 31 July 2026 | 19.86 (5.75%) | 19.00 | 17.88 - 21.29 | 0.9989 times | Tue 30 June 2026 | 18.78 (0.05%) | 18.86 | 17.54 - 19.39 | 1.0551 times | Fri 29 May 2026 | 18.77 (0.37%) | 18.54 | 17.68 - 21.32 | 1.3312 times | Thu 30 April 2026 | 18.70 (8.91%) | 17.55 | 17.06 - 19.11 | 1.0137 times | Tue 31 March 2026 | 17.17 (19.24%) | 14.39 | 14.20 - 18.61 | 1.3344 times | Fri 27 February 2026 | 14.40 (-0.96%) | 14.56 | 13.73 - 15.00 | 0.417 times | Fri 30 January 2026 | 14.54 (7.78%) | 13.50 | 13.42 - 14.57 | 0.5638 times | Wed 31 December 2025 | 13.49 (1.73%) | 13.26 | 12.35 - 13.63 | 0.8603 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.09 | 18.57 |
| 12 day EMA | 18.98 | 18.85 | 18.62 |
| 20 day EMA | 18.97 | 18.89 | 18.76 |
| 35 day EMA | 19.16 | 19.13 | 19.07 |
| 50 day EMA | 19.46 | 19.45 | 19.42 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.86 | 18.61 |
| 12 day SMA | 18.82 | 18.73 | 18.57 |
| 20 day SMA | 18.76 | 18.73 | 18.68 |
| 35 day SMA | 19.02 | 19.02 | 19 |
| 50 day SMA | 19.4 | 19.42 | 19.43 |
| 100 day SMA | 19.46 | 19.44 | 19.43 |
| 150 day SMA | 19.14 | 19.12 | 19.11 |
| 200 day SMA | 18.17 | 18.15 | 18.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.