EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 14.53 and 15.02 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.626666666667 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15.12 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.73 (0.41%) |
14.52 |
14.33 - 14.82 |
0.8065 times |
Mon 02 June 2025 |
14.67 (-1.15%) |
14.96 |
14.51 - 14.98 |
0.9044 times |
Fri 30 May 2025 |
14.84 (0.47%) |
14.60 |
14.60 - 15.06 |
0.6164 times |
Thu 29 May 2025 |
14.77 (-4.83%) |
15.78 |
14.58 - 15.78 |
0.8525 times |
Wed 28 May 2025 |
15.52 (1.37%) |
15.30 |
15.30 - 16.04 |
1.1809 times |
Tue 27 May 2025 |
15.31 (12.49%) |
13.89 |
13.87 - 15.44 |
1.8433 times |
Fri 23 May 2025 |
13.61 (-3.88%) |
14.01 |
13.58 - 14.07 |
0.7661 times |
Thu 22 May 2025 |
14.16 (-3.54%) |
14.50 |
14.11 - 14.69 |
0.9447 times |
Wed 21 May 2025 |
14.68 (-2%) |
14.90 |
14.62 - 15.23 |
1.1118 times |
Tue 20 May 2025 |
14.98 (-1.38%) |
15.35 |
14.80 - 15.45 |
0.9735 times |
Mon 19 May 2025 |
15.19 (0.46%) |
15.12 |
14.94 - 15.41 |
1.2442 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 14.21 and 14.86 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.68 | | Weekly Target 4 | 15.03 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.73 (-0.74%) |
14.96 |
14.33 - 14.98 |
0.586 times |
Fri 30 May 2025 |
14.84 (9.04%) |
13.89 |
13.87 - 16.04 |
1.5391 times |
Fri 23 May 2025 |
13.61 (-9.99%) |
15.12 |
13.58 - 15.45 |
1.7265 times |
Fri 16 May 2025 |
15.12 (2.51%) |
15.27 |
14.81 - 15.85 |
1.4207 times |
Fri 09 May 2025 |
14.75 (-3.59%) |
14.69 |
14.31 - 15.67 |
1.101 times |
Fri 02 May 2025 |
15.30 (4.87%) |
14.54 |
14.07 - 15.41 |
1.5114 times |
Fri 25 April 2025 |
14.59 (-1.49%) |
14.69 |
14.20 - 15.20 |
1.4878 times |
Thu 17 April 2025 |
14.81 (-0.07%) |
14.50 |
14.50 - 15.15 |
0.329 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0.2985 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0 times |
Wed 16 April 2025 |
14.82 (0%) |
14.50 |
14.50 - 15.01 |
0 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 14.21 and 14.86 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.68 | | Monthly Target 4 | 15.03 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.73 (-0.74%) |
14.96 |
14.33 - 14.98 |
0.072 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.7629 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.0449 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.6775 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.6862 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.0537 times |
Tue 31 December 2024 |
14.28 (-3.84%) |
15.40 |
13.96 - 16.99 |
1.1187 times |
Tue 26 November 2024 |
14.85 (13.97%) |
13.07 |
13.04 - 16.31 |
1.4605 times |
Thu 31 October 2024 |
13.03 (-7.39%) |
14.18 |
12.80 - 14.78 |
1.0325 times |
Mon 30 September 2024 |
14.07 (0.64%) |
13.77 |
12.54 - 15.10 |
2.0912 times |
Fri 30 August 2024 |
13.98 (-6.05%) |
14.41 |
12.56 - 14.67 |
0.5573 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.8 | | 20 day DMA | 14.94 | | 35 day DMA | 14.88 | | 50 day DMA | 14.98 | | 100 day DMA | 15.04 | | 150 day DMA | 14.88 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.8 | 14.87 | | 12 day EMA | 14.82 | 14.84 | 14.87 | | 20 day EMA | 14.87 | 14.88 | 14.9 | | 35 day EMA | 14.91 | 14.92 | 14.94 | | 50 day EMA | 14.96 | 14.97 | 14.98 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 15.02 | 14.81 | | 12 day SMA | 14.8 | 14.85 | 14.87 | | 20 day SMA | 14.94 | 14.94 | 14.98 | | 35 day SMA | 14.88 | 14.88 | 14.88 | | 50 day SMA | 14.98 | 14.99 | 14.99 | | 100 day SMA | 15.04 | 15.04 | 15.04 | | 150 day SMA | 14.88 | 14.87 | 14.87 | | 200 day SMA | 14.59 | 14.58 | 14.57 |
|
|
