login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.06 and 19.66

Daily Target 1	18.92
Daily Target 2	19.19
Daily Target 3	19.516666666667
Daily Target 4	19.79
Daily Target 5	20.12

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.47 (-0.82%)	19.84	19.24 - 19.84	0.9985 times
Wed 16 September 2026	19.63 (-0.56%)	19.83	19.38 - 19.89	1.0501 times
Tue 15 September 2026	19.74 (1.39%)	19.58	19.19 - 19.76	0.9801 times
Mon 14 September 2026	19.47 (-0.21%)	19.41	19.10 - 19.79	1.1054 times
Fri 11 September 2026	19.51 (-1.01%)	19.93	19.45 - 20.00	0.8954 times
Thu 10 September 2026	19.71 (-2.43%)	20.12	19.65 - 20.12	1.0243 times
Wed 09 September 2026	20.20 (-2.08%)	20.47	20.19 - 20.53	0.8032 times
Tue 08 September 2026	20.63 (-1.15%)	20.85	20.59 - 21.02	1.2491 times
Fri 04 September 2026	20.87 (2.81%)	20.31	20.31 - 20.93	1.0317 times
Thu 03 September 2026	20.30 (0.2%)	20.33	20.01 - 20.42	0.8622 times
Wed 02 September 2026	20.26 (0.7%)	20.16	20.14 - 20.46	1.0538 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.29 and 20.08

Weekly Target 1	18.7
Weekly Target 2	19.08
Weekly Target 3	19.486666666667
Weekly Target 4	19.87
Weekly Target 5	20.28

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.47 (-0.21%)	19.41	19.10 - 19.89	0.6376 times
Fri 11 September 2026	19.51 (-6.52%)	20.85	19.45 - 21.02	0.6126 times
Fri 04 September 2026	20.87 (3.42%)	20.39	19.94 - 20.93	0.8331 times
Fri 28 August 2026	20.18 (-4.31%)	21.36	19.60 - 21.36	0.9985 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	0.9974 times
Fri 14 August 2026	20.07 (-11.19%)	22.60	20.00 - 22.60	1.8277 times
Fri 07 August 2026	22.60 (13.8%)	20.33	20.25 - 23.07	2.0698 times
Fri 31 July 2026	19.86 (6.6%)	18.99	18.53 - 21.29	1.3083 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.1347 times
Fri 24 July 2026	18.63 (-3.17%)	19.26	18.01 - 19.62	0.5802 times
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	1.0082 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.33 and 20.25

Monthly Target 1	17.94
Monthly Target 2	18.71
Monthly Target 3	19.863333333333
Monthly Target 4	20.63
Monthly Target 5	21.78

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 17 September 2026	19.47 (-3.42%)	20.10	19.10 - 21.02	0.4926 times
Mon 31 August 2026	20.16 (1.51%)	20.33	19.60 - 23.07	1.5681 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.047 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.106 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.3953 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.0625 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.3987 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.4371 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.5909 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.9017 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4255 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	19.56
12 day DMA	19.99
20 day DMA	20.16
35 day DMA	20.56
50 day DMA	20.08
100 day DMA	19.39
150 day DMA	18.5
200 day DMA	17.29

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.64	19.73	19.78
12 day EMA	19.88	19.95	20.01
20 day EMA	20.03	20.09	20.14
35 day EMA	19.99	20.02	20.04
50 day EMA	19.91	19.93	19.94

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.56	19.61	19.73
12 day SMA	19.99	20.05	20.1
20 day SMA	20.16	20.22	20.26
35 day SMA	20.56	20.56	20.57
50 day SMA	20.08	20.06	20.04
100 day SMA	19.39	19.38	19.37
150 day SMA	18.5	18.46	18.43
200 day SMA	17.29	17.26	17.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme