EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.13 and 12.66 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.74 | | Daily Target 5 | 13.1 |
Daily price and volume Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.39 (-2.29%) |
12.61 |
12.39 - 12.92 |
1.2127 times |
Tue 18 November 2025 |
12.68 (-2.54%) |
13.01 |
12.68 - 13.19 |
0.6947 times |
Mon 17 November 2025 |
13.01 (-1.06%) |
13.18 |
13.01 - 13.26 |
0.78 times |
Fri 14 November 2025 |
13.15 (4.28%) |
12.55 |
12.55 - 13.35 |
1.8038 times |
Thu 13 November 2025 |
12.61 (-0.47%) |
12.70 |
12.61 - 12.86 |
0.9019 times |
Wed 12 November 2025 |
12.67 (1.04%) |
12.54 |
12.50 - 12.86 |
0.8653 times |
Tue 11 November 2025 |
12.54 (1.95%) |
12.35 |
12.32 - 12.56 |
0.5424 times |
Mon 10 November 2025 |
12.30 (3.27%) |
12.02 |
11.89 - 12.39 |
0.7191 times |
Fri 07 November 2025 |
11.91 (3.21%) |
11.55 |
11.55 - 11.96 |
0.9628 times |
Thu 06 November 2025 |
11.54 (-3.59%) |
11.94 |
11.54 - 12.21 |
1.5174 times |
Wed 05 November 2025 |
11.97 (3.1%) |
11.61 |
11.61 - 11.99 |
0.841 times |
Weekly price and charts EscaladeIncorporated Strong weekly Stock price targets for EscaladeIncorporated ESCA are 11.96 and 12.83 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.68 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.39 (-5.78%) |
13.18 |
12.39 - 13.26 |
0.6569 times |
Fri 14 November 2025 |
13.15 (10.41%) |
12.02 |
11.89 - 13.35 |
1.1813 times |
Fri 07 November 2025 |
11.91 (3.48%) |
11.57 |
11.49 - 12.21 |
1.0263 times |
Fri 31 October 2025 |
11.51 (0%) |
11.41 |
11.41 - 11.64 |
0.2592 times |
Fri 31 October 2025 |
11.51 (-3.6%) |
11.94 |
11.41 - 12.69 |
1.2587 times |
Fri 24 October 2025 |
11.94 (1.02%) |
11.70 |
11.70 - 12.25 |
0.9965 times |
Fri 17 October 2025 |
11.82 (2.34%) |
11.74 |
11.55 - 12.30 |
0.9921 times |
Fri 10 October 2025 |
11.55 (-9.27%) |
12.76 |
11.55 - 12.98 |
1.6497 times |
Fri 03 October 2025 |
12.73 (-0.78%) |
12.77 |
12.25 - 13.19 |
1.0721 times |
Fri 26 September 2025 |
12.83 (2.31%) |
12.60 |
12.41 - 12.93 |
0.9072 times |
Fri 19 September 2025 |
12.54 (1.13%) |
12.75 |
12.09 - 13.30 |
1.5209 times |
Monthly price and charts EscaladeIncorporated Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.94 and 13.8 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 13.33 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Escalade Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.39 (7.65%) |
11.57 |
11.49 - 13.35 |
0.5935 times |
Fri 31 October 2025 |
11.51 (-8.43%) |
12.43 |
11.41 - 13.19 |
1.2361 times |
Tue 30 September 2025 |
12.57 (-0.24%) |
12.33 |
12.09 - 13.30 |
0.8296 times |
Fri 29 August 2025 |
12.60 (2.52%) |
12.05 |
11.74 - 13.43 |
0.94 times |
Thu 31 July 2025 |
12.29 (-12.09%) |
13.84 |
12.04 - 15.00 |
1.1798 times |
Mon 30 June 2025 |
13.98 (-5.8%) |
14.96 |
13.21 - 15.41 |
1.1848 times |
Fri 30 May 2025 |
14.84 (-2.24%) |
14.99 |
13.58 - 16.04 |
0.9709 times |
Wed 30 April 2025 |
15.18 (-0.78%) |
15.46 |
14.07 - 16.99 |
1.3298 times |
Mon 31 March 2025 |
15.30 (0.46%) |
15.19 |
14.42 - 15.97 |
0.8623 times |
Fri 28 February 2025 |
15.23 (2.77%) |
14.41 |
14.31 - 16.24 |
0.8734 times |
Fri 31 January 2025 |
14.82 (3.78%) |
14.63 |
14.08 - 16.19 |
1.3411 times |
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.37 | | 20 day DMA | 12.06 | | 35 day DMA | 12.03 | | 50 day DMA | 12.19 | | 100 day DMA | 12.56 | | 150 day DMA | 13.25 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.75 | 12.78 | | 12 day EMA | 12.43 | 12.44 | 12.4 | | 20 day EMA | 12.28 | 12.27 | 12.23 | | 35 day EMA | 12.26 | 12.25 | 12.22 | | 50 day EMA | 12.28 | 12.28 | 12.26 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.82 | 12.8 | | 12 day SMA | 12.37 | 12.29 | 12.19 | | 20 day SMA | 12.06 | 12.06 | 12.01 | | 35 day SMA | 12.03 | 12.04 | 12.03 | | 50 day SMA | 12.19 | 12.19 | 12.19 | | 100 day SMA | 12.56 | 12.58 | 12.59 | | 150 day SMA | 13.25 | 13.27 | 13.28 | | 200 day SMA | 13.72 | 13.73 | 13.74 |
|
|
