EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.37 and 18.26

Daily Target 116.65
Daily Target 217.19
Daily Target 317.54
Daily Target 418.08
Daily Target 518.43

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 19 March 2026 17.73 (-2.04%) 17.35 17.00 - 17.89 0.6174 times
Tue 17 March 2026 18.10 (5.42%) 17.72 17.42 - 18.40 1.6553 times
Mon 16 March 2026 17.17 (-0.06%) 17.18 17.04 - 18.40 1.3589 times
Fri 13 March 2026 17.18 (3.68%) 16.61 16.50 - 17.31 0.8233 times
Thu 12 March 2026 16.57 (-0.96%) 16.91 16.57 - 17.70 1.144 times
Wed 11 March 2026 16.73 (7.38%) 15.52 15.42 - 16.82 1.4144 times
Mon 09 March 2026 15.58 (3.87%) 15.00 15.00 - 15.70 1.4612 times
Fri 06 March 2026 15.00 (3.59%) 14.50 14.50 - 15.14 0.9308 times
Thu 05 March 2026 14.48 (-4.49%) 14.99 14.47 - 15.05 0.2999 times
Wed 04 March 2026 15.16 (1.88%) 15.00 14.79 - 15.19 0.2947 times
Tue 03 March 2026 14.88 (1.29%) 14.64 14.61 - 14.92 0.3467 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.37 and 18.77

Weekly Target 116.31
Weekly Target 217.02
Weekly Target 317.71
Weekly Target 418.42
Weekly Target 519.11

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 19 March 2026 17.73 (3.2%) 17.18 17.00 - 18.40 1.9499 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 2.6002 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 1.3308 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.7678 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.3415 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.1163 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.563 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 0.9818 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7185 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.63 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.7994 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.97 and 20.17

Monthly Target 112.58
Monthly Target 215.15
Monthly Target 316.776666666667
Monthly Target 419.35
Monthly Target 520.98

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 19 March 2026 17.73 (23.13%) 14.39 14.20 - 18.40 1.5892 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.7487 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.0123 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.5447 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.7288 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.0073 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.676 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.7661 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.9614 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.9655 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.7912 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.11
20 day DMA 15.38
35 day DMA 14.94
50 day DMA 14.67
100 day DMA 13.65
150 day DMA 13.24
200 day DMA 13.33

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1116.62
12 day EMA16.4316.1915.84
20 day EMA15.8315.6315.37
35 day EMA15.2615.1114.93
50 day EMA14.8614.7414.6

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.1516.65
12 day SMA16.1115.8315.56
20 day SMA15.3815.1914.99
35 day SMA14.9414.8414.73
50 day SMA14.6714.614.51
100 day SMA13.6513.613.54
150 day SMA13.2413.2113.18
200 day SMA13.3313.3113.3
Back to top | Use Dark Theme