EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.17 and 21.95

Daily Target 117.06
Daily Target 218.49
Daily Target 319.843333333333
Daily Target 421.27
Daily Target 522.62

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (9.34%) 18.49 18.42 - 21.20 3.4794 times
Fri 01 May 2026 18.21 (-2.62%) 18.54 17.94 - 18.72 0.5478 times
Thu 30 April 2026 18.70 (6.61%) 18.00 17.31 - 18.70 1.5754 times
Wed 29 April 2026 17.54 (-4.36%) 18.16 17.32 - 18.16 0.7255 times
Tue 28 April 2026 18.34 (-0.27%) 18.48 18.03 - 18.60 0.4205 times
Mon 27 April 2026 18.39 (1.66%) 18.02 18.02 - 18.51 0.9654 times
Fri 24 April 2026 18.09 (0%) 17.97 17.81 - 18.84 0.4027 times
Thu 23 April 2026 18.09 (-0.44%) 18.25 17.91 - 18.26 0.6011 times
Wed 22 April 2026 18.17 (-1.94%) 18.55 18.13 - 18.65 0.687 times
Tue 21 April 2026 18.53 (0.54%) 18.57 18.40 - 18.86 0.5952 times
Mon 20 April 2026 18.43 (-1.71%) 18.81 18.42 - 18.95 0.5478 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.17 and 21.95

Weekly Target 117.06
Weekly Target 218.49
Weekly Target 319.843333333333
Weekly Target 421.27
Weekly Target 522.62

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (9.34%) 18.49 18.42 - 21.20 0.6483 times
Fri 01 May 2026 18.21 (0.66%) 18.02 17.31 - 18.72 0.789 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.528 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.0776 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.0848 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.1372 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.1052 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.2992 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.5416 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.789 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.4552 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.93 and 22.19

Monthly Target 116.42
Monthly Target 218.17
Monthly Target 319.683333333333
Monthly Target 421.43
Monthly Target 522.94

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Mon 04 May 2026 19.91 (6.47%) 18.54 17.94 - 21.20 0.3098 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.6483 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.1698 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.6781 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9168 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.3989 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6601 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9122 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6122 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6938 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8707 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.43
20 day DMA 18.26
35 day DMA 18.02
50 day DMA 17.08
100 day DMA 15.43
150 day DMA 14.38
200 day DMA 13.93

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.2418.26
12 day EMA18.4718.2118.21
20 day EMA18.2318.0518.03
35 day EMA17.6117.4717.43
50 day EMA16.9816.8616.81

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.2418.21
12 day SMA18.4318.2818.27
20 day SMA18.2618.1318.13
35 day SMA18.0217.9217.88
50 day SMA17.0816.9616.88
100 day SMA15.4315.3615.3
150 day SMA14.3814.3314.29
200 day SMA13.9313.8913.87
Back to top | Use Dark Theme