Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 25.64 and 26.76
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.6 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.48 (-6.3%) | 27.00 | 25.92 - 27.04 | 1.4992 times | Thu 29 October 2026 | 28.26 (-4.78%) | 28.82 | 28.11 - 29.05 | 0.6456 times | Wed 28 October 2026 | 29.68 (1.44%) | 29.09 | 28.75 - 29.69 | 0.9992 times | Tue 27 October 2026 | 29.26 (3.1%) | 28.49 | 28.18 - 29.30 | 0.975 times | Mon 26 October 2026 | 28.38 (0%) | 28.51 | 27.74 - 28.72 | 0.8501 times | Fri 23 October 2026 | 28.38 (-2.81%) | 28.96 | 27.96 - 29.15 | 1.1032 times | Thu 22 October 2026 | 29.20 (-7.18%) | 30.07 | 29.06 - 30.10 | 1.3763 times | Wed 21 October 2026 | 31.46 (0.61%) | 31.59 | 30.91 - 31.66 | 1.0541 times | Tue 20 October 2026 | 31.27 (-0.7%) | 31.17 | 30.80 - 32.26 | 0.7533 times | Mon 19 October 2026 | 31.49 (-1.13%) | 31.64 | 31.40 - 32.01 | 0.7439 times | Fri 16 October 2026 | 31.85 (0.31%) | 31.62 | 31.36 - 32.34 | 1.2572 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 24.32 and 28.09
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.48 (-6.69%) | 28.51 | 25.92 - 29.69 | 0.8401 times | Fri 23 October 2026 | 28.38 (-10.89%) | 31.64 | 27.96 - 32.26 | 0.8505 times | Fri 16 October 2026 | 31.85 (-10.31%) | 34.96 | 30.11 - 35.66 | 1.2909 times | Fri 09 October 2026 | 35.51 (6.73%) | 33.47 | 32.40 - 35.75 | 0.9664 times | Fri 02 October 2026 | 33.27 (-6.75%) | 33.64 | 32.85 - 34.60 | 0.9525 times | Fri 25 September 2026 | 35.68 (-1.79%) | 36.66 | 34.75 - 38.67 | 1.1329 times | Fri 18 September 2026 | 36.33 (0.25%) | 35.74 | 34.15 - 36.94 | 1.1614 times | Fri 11 September 2026 | 36.24 (-2.48%) | 37.04 | 35.75 - 38.25 | 0.6355 times | Fri 04 September 2026 | 37.16 (-0.35%) | 37.17 | 35.69 - 39.44 | 1.1635 times | Fri 28 August 2026 | 37.29 (-1.27%) | 38.32 | 36.86 - 39.43 | 1.0064 times | Fri 21 August 2026 | 37.77 (17.33%) | 32.31 | 31.51 - 38.40 | 1.2977 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 21.29 and 31.12
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 29.383333333333 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.48 (-20.53%) | 33.30 | 25.92 - 35.75 | 0.7592 times | Wed 30 September 2026 | 33.32 (-11.41%) | 36.10 | 33.15 - 39.44 | 0.7639 times | Mon 31 August 2026 | 37.61 (46.8%) | 25.39 | 25.33 - 39.43 | 0.9207 times | Fri 31 July 2026 | 25.62 (-9.41%) | 28.09 | 24.17 - 31.69 | 0.9204 times | Tue 30 June 2026 | 28.28 (-9.45%) | 30.32 | 24.40 - 33.84 | 1.0546 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8966 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.1042 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2762 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.3081 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9961 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7374 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 29.79 |
| 20 day DMA | 31.34 |
| 35 day DMA | 33 |
| 50 day DMA | 34.38 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 29.09 | 29.5 |
| 12 day EMA | 29.62 | 30.19 | 30.54 |
| 20 day EMA | 30.8 | 31.26 | 31.58 |
| 35 day EMA | 32.34 | 32.69 | 32.95 |
| 50 day EMA | 33.72 | 34.02 | 34.26 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.79 | 28.98 |
| 12 day SMA | 29.79 | 30.14 | 30.54 |
| 20 day SMA | 31.34 | 31.68 | 31.94 |
| 35 day SMA | 33 | 33.28 | 33.51 |
| 50 day SMA | 34.38 | 34.59 | 34.73 |
| 100 day SMA | 31.69 | 31.67 | 31.65 |
| 150 day SMA | 31.4 | 31.42 | 31.41 |
| 200 day SMA | 30.37 | 30.35 | 30.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.