SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 20.57 and 21.75 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.84 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 22.02 | | Daily Target 5 | 22.65 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.40 (0.66%) |
21.77 |
20.91 - 22.09 |
0.7625 times |
Tue 18 November 2025 |
21.26 (-0.14%) |
21.05 |
20.84 - 21.67 |
0.3894 times |
Mon 17 November 2025 |
21.29 (0.09%) |
21.22 |
21.04 - 21.92 |
1.0364 times |
Fri 14 November 2025 |
21.27 (0.42%) |
19.83 |
19.69 - 21.41 |
1.1898 times |
Thu 13 November 2025 |
21.18 (-2.13%) |
22.15 |
20.61 - 22.16 |
0.7223 times |
Wed 12 November 2025 |
21.64 (3.94%) |
20.94 |
20.57 - 21.86 |
0.7441 times |
Tue 11 November 2025 |
20.82 (0%) |
20.87 |
20.61 - 21.11 |
1.0002 times |
Mon 10 November 2025 |
20.82 (4.41%) |
21.01 |
20.61 - 21.37 |
1.3737 times |
Fri 07 November 2025 |
19.94 (0.81%) |
19.90 |
19.56 - 20.38 |
1.475 times |
Thu 06 November 2025 |
19.78 (1.59%) |
19.86 |
19.77 - 20.34 |
1.3066 times |
Wed 05 November 2025 |
19.47 (-10.28%) |
17.50 |
17.50 - 19.91 |
2.1531 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 21.12 and 22.37 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 21.443333333333 | | Weekly Target 4 | 22.05 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.40 (0.61%) |
21.22 |
20.84 - 22.09 |
0.3828 times |
Fri 14 November 2025 |
21.27 (6.67%) |
21.01 |
19.69 - 22.16 |
0.88 times |
Fri 07 November 2025 |
19.94 (-11.61%) |
22.29 |
17.50 - 22.32 |
1.0055 times |
Fri 31 October 2025 |
22.56 (0%) |
22.86 |
22.32 - 22.99 |
0.2111 times |
Fri 31 October 2025 |
22.56 (-1.4%) |
22.08 |
21.44 - 23.49 |
1.0141 times |
Fri 24 October 2025 |
22.88 (-3.62%) |
23.98 |
21.11 - 24.80 |
1.0544 times |
Fri 17 October 2025 |
23.74 (5.79%) |
23.11 |
23.02 - 26.25 |
1.3277 times |
Fri 10 October 2025 |
22.44 (-3.28%) |
23.96 |
21.86 - 24.22 |
1.3424 times |
Fri 03 October 2025 |
23.20 (-3.85%) |
24.79 |
22.34 - 25.09 |
1.2899 times |
Fri 26 September 2025 |
24.13 (5.65%) |
23.35 |
22.54 - 24.23 |
1.4921 times |
Fri 19 September 2025 |
22.84 (2.01%) |
22.40 |
20.86 - 23.03 |
1.9615 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 17.04 and 21.86 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 18.49 | | Monthly Target 3 | 20.406666666667 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.40 (-5.14%) |
22.29 |
17.50 - 22.32 |
0.4959 times |
Fri 31 October 2025 |
22.56 (-7.62%) |
24.61 |
21.11 - 26.25 |
1.2446 times |
Tue 30 September 2025 |
24.42 (26.46%) |
19.72 |
19.00 - 25.09 |
1.4842 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.4154 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.8141 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.0682 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8267 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8167 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8248 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0094 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
0.9526 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 21.28 | | 12 day DMA | 20.88 | | 20 day DMA | 21.59 | | 35 day DMA | 22.44 | | 50 day DMA | 22.62 | | 100 day DMA | 18.99 | | 150 day DMA | 16.51 | | 200 day DMA | 14.9 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 21.21 | 21.19 | | 12 day EMA | 21.33 | 21.32 | 21.33 | | 20 day EMA | 21.6 | 21.62 | 21.66 | | 35 day EMA | 21.92 | 21.95 | 21.99 | | 50 day EMA | 22.37 | 22.41 | 22.46 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.28 | 21.33 | 21.24 | | 12 day SMA | 20.88 | 20.98 | 21.09 | | 20 day SMA | 21.59 | 21.64 | 21.68 | | 35 day SMA | 22.44 | 22.51 | 22.6 | | 50 day SMA | 22.62 | 22.63 | 22.63 | | 100 day SMA | 18.99 | 18.9 | 18.81 | | 150 day SMA | 16.51 | 16.44 | 16.37 | | 200 day SMA | 14.9 | 14.83 | 14.77 |
|
|
