SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SsrMining

Strong Daily Stock price targets for SsrMining SSRM are 22.17 and 24.85

Daily Target 121.52
Daily Target 222.81
Daily Target 324.203333333333
Daily Target 425.49
Daily Target 526.88

Daily price and volume Ssr Mining

Date Closing Open Range Volume
Thu 19 March 2026 24.09 (-14.76%) 25.54 22.92 - 25.60 0.8869 times
Tue 17 March 2026 28.26 (-0.49%) 28.71 27.96 - 29.03 0.5716 times
Mon 16 March 2026 28.40 (0.78%) 28.05 27.53 - 29.14 0.6932 times
Fri 13 March 2026 28.18 (-4.38%) 29.24 27.93 - 29.35 0.7342 times
Thu 12 March 2026 29.47 (-2.8%) 31.02 29.44 - 31.04 0.5381 times
Wed 11 March 2026 30.32 (0.6%) 30.70 28.81 - 31.04 0.3932 times
Mon 09 March 2026 30.14 (-1.28%) 29.06 27.78 - 30.21 0.9971 times
Fri 06 March 2026 30.53 (-2.12%) 30.65 29.85 - 31.36 0.8571 times
Thu 05 March 2026 31.19 (-6.22%) 32.75 30.03 - 33.33 1.9523 times
Wed 04 March 2026 33.26 (14.97%) 33.21 31.60 - 33.49 2.3762 times
Tue 03 March 2026 28.93 (-9.42%) 29.54 27.80 - 30.06 0.7412 times

Daily chart SsrMining

Weekly price and charts SsrMining

Strong weekly Stock price targets for SsrMining SSRM are 20.4 and 26.62

Weekly Target 119.16
Weekly Target 221.63
Weekly Target 325.383333333333
Weekly Target 427.85
Weekly Target 531.6

Weekly price and volumes for Ssr Mining

Date Closing Open Range Volume
Thu 19 March 2026 24.09 (-14.51%) 28.05 22.92 - 29.14 0.576 times
Fri 13 March 2026 28.18 (-7.7%) 29.06 27.78 - 31.04 0.7127 times
Fri 06 March 2026 30.53 (-5.16%) 32.00 27.80 - 33.49 1.7762 times
Fri 27 February 2026 32.19 (5.68%) 30.94 29.13 - 32.60 0.922 times
Fri 20 February 2026 30.46 (8.36%) 26.86 25.21 - 30.58 1.7021 times
Fri 13 February 2026 28.11 (0%) 26.27 26.09 - 28.22 0.3302 times
Fri 13 February 2026 28.11 (16.3%) 24.47 24.36 - 28.22 0.9692 times
Fri 06 February 2026 24.17 (5.96%) 21.58 20.03 - 24.87 0.9439 times
Fri 30 January 2026 22.81 (-13.14%) 27.38 22.58 - 29.00 1.2268 times
Fri 23 January 2026 26.26 (14.77%) 24.00 22.96 - 26.86 0.8408 times
Fri 16 January 2026 22.88 (3.95%) 22.75 22.45 - 24.89 0.8777 times

weekly chart SsrMining

Monthly price and charts SsrMining

Strong monthly Stock price targets for SsrMining SSRM are 18.22 and 28.79

Monthly Target 116.26
Monthly Target 220.18
Monthly Target 326.833333333333
Monthly Target 430.75
Monthly Target 537.4

Monthly price and volumes Ssr Mining

Date Closing Open Range Volume
Thu 19 March 2026 24.09 (-25.16%) 32.00 22.92 - 33.49 0.8234 times
Fri 27 February 2026 32.19 (41.12%) 21.58 20.03 - 32.60 1.3076 times
Fri 30 January 2026 22.81 (4.06%) 22.44 20.83 - 29.00 0.9957 times
Wed 31 December 2025 21.92 (-5.84%) 23.39 20.76 - 23.88 0.7372 times
Fri 28 November 2025 23.28 (3.19%) 22.29 18.19 - 23.46 0.6686 times
Fri 31 October 2025 22.56 (-7.62%) 24.61 21.11 - 26.25 1.1291 times
Tue 30 September 2025 24.42 (26.46%) 19.72 19.00 - 25.09 1.3465 times
Fri 29 August 2025 19.31 (61.59%) 12.17 11.87 - 19.33 1.2842 times
Thu 31 July 2025 11.95 (-6.2%) 12.97 11.70 - 13.48 0.7386 times
Mon 30 June 2025 12.74 (7.69%) 12.10 11.67 - 13.46 0.9692 times
Fri 30 May 2025 11.83 (11.18%) 10.41 9.88 - 11.89 0.75 times

monthly chart SsrMining

DMA SMA EMA moving averages of Ssr Mining SSRM

DMA (daily moving average) of Ssr Mining SSRM

DMA period DMA value
5 day DMA 27.68
12 day DMA 29.56
20 day DMA 29.83
35 day DMA 28.02
50 day DMA 26.83
100 day DMA 24.31
150 day DMA 23.36
200 day DMA 20.75

EMA (exponential moving average) of Ssr Mining SSRM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2828.8729.17
12 day EMA28.6529.4829.7
20 day EMA28.7129.229.3
35 day EMA27.9128.1328.12
50 day EMA26.4926.5926.52

SMA (simple moving average) of Ssr Mining SSRM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6828.9329.3
12 day SMA29.5630.2330.56
20 day SMA29.8329.9229.92
35 day SMA28.0228.1228.09
50 day SMA26.8326.7826.64
100 day SMA24.3124.324.24
150 day SMA23.3623.3123.23
200 day SMA20.7520.6920.61
Back to top | Use Dark Theme