SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 11.76 and 12.19 | Daily Target 1 | 11.65 | | Daily Target 2 | 11.86 | | Daily Target 3 | 12.08 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.51 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.07 (1%) |
12.17 |
11.87 - 12.30 |
0.99 times |
Thu 31 July 2025 |
11.95 (-0.91%) |
12.18 |
11.87 - 12.22 |
1.0586 times |
Wed 30 July 2025 |
12.06 (-1.71%) |
12.10 |
12.00 - 12.36 |
1.0529 times |
Tue 29 July 2025 |
12.27 (0.49%) |
12.33 |
12.16 - 12.35 |
0.8944 times |
Mon 28 July 2025 |
12.21 (-2.16%) |
12.38 |
12.08 - 12.38 |
0.9485 times |
Fri 25 July 2025 |
12.48 (-0.64%) |
12.43 |
12.31 - 12.63 |
0.7453 times |
Thu 24 July 2025 |
12.56 (-1.41%) |
12.60 |
12.35 - 12.72 |
0.8226 times |
Wed 23 July 2025 |
12.74 (-1.01%) |
12.76 |
12.65 - 13.02 |
0.8148 times |
Tue 22 July 2025 |
12.87 (3.12%) |
12.58 |
12.40 - 12.97 |
1.4741 times |
Mon 21 July 2025 |
12.48 (5.76%) |
12.04 |
11.99 - 12.63 |
1.1987 times |
Fri 18 July 2025 |
11.80 (-2.56%) |
12.20 |
11.70 - 12.21 |
1.1817 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 11.72 and 12.23 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.83 | | Weekly Target 3 | 12.106666666667 | | Weekly Target 4 | 12.34 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.07 (-3.29%) |
12.38 |
11.87 - 12.38 |
0.8122 times |
Fri 25 July 2025 |
12.48 (5.76%) |
12.04 |
11.99 - 13.02 |
0.8304 times |
Fri 18 July 2025 |
11.80 (-6.79%) |
12.71 |
11.70 - 13.05 |
0.8828 times |
Fri 11 July 2025 |
12.66 (-3.95%) |
13.17 |
12.15 - 13.48 |
1.018 times |
Thu 03 July 2025 |
13.18 (7.07%) |
12.31 |
12.31 - 13.45 |
0.6709 times |
Fri 27 June 2025 |
12.31 (-3.38%) |
12.75 |
12.04 - 13.20 |
1.2281 times |
Fri 20 June 2025 |
12.74 (0.24%) |
13.02 |
12.65 - 13.46 |
0.9276 times |
Fri 13 June 2025 |
12.71 (-0.24%) |
12.76 |
12.25 - 12.96 |
0.9947 times |
Fri 06 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.33 |
1.8341 times |
Fri 30 May 2025 |
11.83 (2.69%) |
11.29 |
11.27 - 11.89 |
0.8011 times |
Fri 23 May 2025 |
11.52 (7.26%) |
10.85 |
10.66 - 11.52 |
0.7652 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 11.76 and 12.19 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.86 | | Monthly Target 3 | 12.08 | | Monthly Target 4 | 12.29 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.07 (1%) |
12.17 |
11.87 - 12.30 |
0.0421 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
1.0121 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.328 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
1.0277 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
1.0153 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
1.0254 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.2549 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.1843 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.1388 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.9714 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.8999 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.3 | | 20 day DMA | 12.44 | | 35 day DMA | 12.56 | | 50 day DMA | 12.4 | | 100 day DMA | 11.46 | | 150 day DMA | 10.48 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.16 | 12.27 | | 12 day EMA | 12.29 | 12.33 | 12.4 | | 20 day EMA | 12.36 | 12.39 | 12.44 | | 35 day EMA | 12.29 | 12.3 | 12.32 | | 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.19 | 12.32 | | 12 day SMA | 12.3 | 12.33 | 12.41 | | 20 day SMA | 12.44 | 12.5 | 12.56 | | 35 day SMA | 12.56 | 12.57 | 12.59 | | 50 day SMA | 12.4 | 12.37 | 12.35 | | 100 day SMA | 11.46 | 11.44 | 11.42 | | 150 day SMA | 10.48 | 10.44 | 10.41 | | 200 day SMA | 9.41 | 9.38 | 9.35 |
|
|
