SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 12.45 and 12.72 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.496666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.77 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.56 (-0.95%) |
12.49 |
12.33 - 12.60 |
1.0464 times |
Mon 02 June 2025 |
12.68 (7.19%) |
12.10 |
12.08 - 12.75 |
1.364 times |
Fri 30 May 2025 |
11.83 (0.77%) |
11.70 |
11.60 - 11.89 |
0.8968 times |
Thu 29 May 2025 |
11.74 (0%) |
11.81 |
11.58 - 11.89 |
1.2958 times |
Wed 28 May 2025 |
11.74 (2.44%) |
11.52 |
11.39 - 11.75 |
0.7596 times |
Tue 27 May 2025 |
11.46 (-0.52%) |
11.29 |
11.27 - 11.73 |
1.1946 times |
Fri 23 May 2025 |
11.52 (3.23%) |
11.41 |
11.17 - 11.52 |
0.8456 times |
Thu 22 May 2025 |
11.16 (-2.28%) |
11.32 |
10.90 - 11.40 |
0.8444 times |
Wed 21 May 2025 |
11.42 (1.69%) |
11.32 |
11.22 - 11.47 |
0.9928 times |
Tue 20 May 2025 |
11.23 (3.5%) |
10.82 |
10.78 - 11.23 |
0.7601 times |
Mon 19 May 2025 |
10.85 (1.02%) |
10.85 |
10.66 - 10.90 |
0.5185 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 12.32 and 12.99 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.463333333333 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.56 (6.17%) |
12.10 |
12.08 - 12.75 |
0.7856 times |
Fri 30 May 2025 |
11.83 (2.69%) |
11.29 |
11.27 - 11.89 |
1.3515 times |
Fri 23 May 2025 |
11.52 (7.26%) |
10.85 |
10.66 - 11.52 |
1.291 times |
Fri 16 May 2025 |
10.74 (-7.33%) |
11.09 |
10.19 - 11.21 |
1.4995 times |
Fri 09 May 2025 |
11.59 (15.55%) |
10.29 |
10.10 - 11.61 |
1.9969 times |
Fri 02 May 2025 |
10.03 (-2.15%) |
10.17 |
9.88 - 10.70 |
1.4108 times |
Fri 25 April 2025 |
10.25 (-5.44%) |
10.99 |
9.95 - 11.16 |
1.0145 times |
Thu 17 April 2025 |
10.84 (-1.28%) |
11.12 |
10.73 - 11.30 |
0.2485 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0.4018 times |
Wed 16 April 2025 |
10.98 (0%) |
11.12 |
10.84 - 11.30 |
0 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 12.32 and 12.99 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 12.18 | | Monthly Target 3 | 12.463333333333 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 13.13 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
12.56 (6.17%) |
12.10 |
12.08 - 12.75 |
0.1267 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
1.0799 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
1.0668 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
1.0775 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.3186 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.2444 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.1966 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
1.0207 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.9456 times |
Mon 30 September 2024 |
5.68 (9.44%) |
5.10 |
4.83 - 6.21 |
0.9231 times |
Fri 30 August 2024 |
5.19 (-6.82%) |
5.45 |
4.32 - 5.67 |
1.1948 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.58 | | 20 day DMA | 11.29 | | 35 day DMA | 10.98 | | 50 day DMA | 10.74 | | 100 day DMA | 9.98 | | 150 day DMA | 8.82 | | 200 day DMA | 7.99 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.18 | 11.99 | 11.64 | | 12 day EMA | 11.71 | 11.56 | 11.36 | | 20 day EMA | 11.43 | 11.31 | 11.17 | | 35 day EMA | 11.14 | 11.06 | 10.96 | | 50 day EMA | 10.91 | 10.84 | 10.76 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 11.89 | 11.66 | | 12 day SMA | 11.58 | 11.44 | 11.24 | | 20 day SMA | 11.29 | 11.18 | 11.05 | | 35 day SMA | 10.98 | 10.93 | 10.88 | | 50 day SMA | 10.74 | 10.71 | 10.68 | | 100 day SMA | 9.98 | 9.92 | 9.87 | | 150 day SMA | 8.82 | 8.77 | 8.73 | | 200 day SMA | 7.99 | 7.95 | 7.91 |
|
|
