SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 10.59 and 10.89 | Daily Target 1 | 10.36 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.663333333333 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.96 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (4.62%) |
10.52 |
10.52 - 10.82 |
0.8608 times |
Thu 10 April 2025 |
10.18 (1.5%) |
10.00 |
9.97 - 10.46 |
0.7307 times |
Wed 09 April 2025 |
10.03 (8.2%) |
9.91 |
9.47 - 10.31 |
1.1547 times |
Tue 08 April 2025 |
9.27 (1.2%) |
9.47 |
9.14 - 9.83 |
1.0209 times |
Mon 07 April 2025 |
9.16 (0.77%) |
8.67 |
8.65 - 9.86 |
0.8674 times |
Fri 04 April 2025 |
9.09 (-9.82%) |
9.68 |
8.79 - 9.71 |
1.1458 times |
Thu 03 April 2025 |
10.08 (0.8%) |
9.36 |
9.34 - 10.29 |
1.0595 times |
Wed 02 April 2025 |
10.00 (0.1%) |
9.99 |
9.68 - 10.13 |
0.8428 times |
Tue 01 April 2025 |
9.99 (-0.4%) |
10.00 |
9.78 - 10.03 |
0.8198 times |
Mon 31 March 2025 |
10.03 (-7.81%) |
10.90 |
9.79 - 10.99 |
1.4975 times |
Fri 28 March 2025 |
10.88 (0.65%) |
11.30 |
10.79 - 11.48 |
0.8534 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 9.65 and 11.82 | Weekly Target 1 | 7.87 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 10.04 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (17.16%) |
8.67 |
8.65 - 10.82 |
1.0474 times |
Fri 04 April 2025 |
9.09 (-16.45%) |
10.90 |
8.79 - 10.99 |
1.2126 times |
Fri 28 March 2025 |
10.88 (0%) |
10.97 |
10.74 - 11.48 |
0.3939 times |
Fri 21 March 2025 |
10.88 (1.49%) |
10.78 |
10.67 - 11.38 |
1.0894 times |
Fri 14 March 2025 |
10.72 (8.17%) |
9.66 |
9.39 - 10.79 |
0.9371 times |
Fri 07 March 2025 |
9.91 (-0.8%) |
9.99 |
9.37 - 10.56 |
0.8739 times |
Fri 28 February 2025 |
9.99 (-2.35%) |
10.41 |
9.81 - 10.71 |
0.9224 times |
Fri 21 February 2025 |
10.23 (11.93%) |
9.33 |
8.96 - 10.91 |
1.308 times |
Fri 14 February 2025 |
9.14 (1.44%) |
9.29 |
8.94 - 9.45 |
0.9329 times |
Fri 07 February 2025 |
9.01 (12.2%) |
7.96 |
7.91 - 9.60 |
1.2825 times |
Fri 31 January 2025 |
8.03 (0.12%) |
7.86 |
7.56 - 8.31 |
0.8502 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 9.65 and 11.82 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.65 (6.18%) |
10.00 |
8.65 - 10.82 |
0.5197 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.9825 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.2024 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.1348 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
1.0912 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.9308 times |
Thu 31 October 2024 |
6.17 (8.63%) |
5.76 |
5.36 - 6.60 |
0.8623 times |
Mon 30 September 2024 |
5.68 (9.44%) |
5.10 |
4.83 - 6.21 |
0.8418 times |
Fri 30 August 2024 |
5.19 (-6.82%) |
5.45 |
4.32 - 5.67 |
1.0895 times |
Wed 31 July 2024 |
5.57 (23.5%) |
4.55 |
4.35 - 5.71 |
1.3451 times |
Fri 28 June 2024 |
4.51 (-15.54%) |
5.38 |
4.36 - 5.39 |
1.843 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 10.01 | | 20 day DMA | 10.35 | | 35 day DMA | 10.25 | | 50 day DMA | 9.78 | | 100 day DMA | 8.3 | | 150 day DMA | 7.46 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.12 | 9.85 | 9.68 | | 12 day EMA | 10.07 | 9.96 | 9.92 | | 20 day EMA | 10.09 | 10.03 | 10.01 | | 35 day EMA | 9.9 | 9.86 | 9.84 | | 50 day EMA | 9.63 | 9.59 | 9.57 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.55 | 9.53 | | 12 day SMA | 10.01 | 10.03 | 10.11 | | 20 day SMA | 10.35 | 10.31 | 10.28 | | 35 day SMA | 10.25 | 10.21 | 10.18 | | 50 day SMA | 9.78 | 9.72 | 9.68 | | 100 day SMA | 8.3 | 8.26 | 8.21 | | 150 day SMA | 7.46 | 7.42 | 7.39 | | 200 day SMA | 6.84 | 6.81 | 6.78 |
|
|
