SsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISsr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining Strong Daily Stock price targets for SsrMining SSRM are 21.32 and 22.86 | Daily Target 1 | 20.14 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.68 | | Daily Target 4 | 22.5 | | Daily Target 5 | 23.22 |
Daily price and volume Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.78 (1.11%) |
20.99 |
20.86 - 22.40 |
1.0389 times |
Tue 16 September 2025 |
21.54 (-4.86%) |
22.83 |
21.48 - 22.83 |
1.0421 times |
Mon 15 September 2025 |
22.64 (1.12%) |
22.40 |
22.28 - 23.03 |
0.9381 times |
Fri 12 September 2025 |
22.39 (-1.63%) |
22.87 |
22.01 - 23.07 |
0.9747 times |
Thu 11 September 2025 |
22.76 (3.6%) |
21.97 |
21.88 - 22.77 |
0.7101 times |
Wed 10 September 2025 |
21.97 (3.83%) |
21.34 |
21.31 - 22.02 |
0.8602 times |
Tue 09 September 2025 |
21.16 (-1.08%) |
21.66 |
20.82 - 21.66 |
1.4566 times |
Mon 08 September 2025 |
21.39 (1.37%) |
21.61 |
21.08 - 21.68 |
1.0479 times |
Fri 05 September 2025 |
21.10 (3.38%) |
20.81 |
20.51 - 21.19 |
0.9532 times |
Thu 04 September 2025 |
20.41 (0.25%) |
20.03 |
19.84 - 20.54 |
0.9782 times |
Wed 03 September 2025 |
20.36 (2.06%) |
20.12 |
19.76 - 20.47 |
1.2397 times |
Weekly price and charts SsrMining Strong weekly Stock price targets for SsrMining SSRM are 20.24 and 22.41 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.89 | | Weekly Target 4 | 22.92 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.78 (-2.72%) |
22.40 |
20.86 - 23.03 |
0.7382 times |
Fri 12 September 2025 |
22.39 (6.11%) |
21.61 |
20.82 - 23.07 |
1.2346 times |
Fri 05 September 2025 |
21.10 (9.27%) |
19.72 |
19.00 - 21.19 |
1.1851 times |
Fri 29 August 2025 |
19.31 (0%) |
18.18 |
18.18 - 19.33 |
0.2938 times |
Fri 29 August 2025 |
19.31 (12.86%) |
17.12 |
17.12 - 19.33 |
1.2276 times |
Fri 22 August 2025 |
17.11 (1.97%) |
16.91 |
15.99 - 17.17 |
1.0299 times |
Fri 15 August 2025 |
16.78 (10.47%) |
14.95 |
14.67 - 16.81 |
1.3628 times |
Fri 08 August 2025 |
15.19 (25.85%) |
12.53 |
12.43 - 15.49 |
1.57 times |
Fri 01 August 2025 |
12.07 (-3.29%) |
12.38 |
11.87 - 12.38 |
0.6716 times |
Fri 25 July 2025 |
12.48 (5.76%) |
12.04 |
11.99 - 13.02 |
0.6866 times |
Fri 18 July 2025 |
11.80 (-6.79%) |
12.71 |
11.70 - 13.05 |
0.73 times |
Monthly price and charts SsrMining Strong monthly Stock price targets for SsrMining SSRM are 20.39 and 24.46 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 21.283333333333 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 25.35 |
Monthly price and volumes Ssr Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.78 (12.79%) |
19.72 |
19.00 - 23.07 |
0.8428 times |
Fri 29 August 2025 |
19.31 (61.59%) |
12.17 |
11.87 - 19.33 |
1.4995 times |
Thu 31 July 2025 |
11.95 (-6.2%) |
12.97 |
11.70 - 13.48 |
0.8624 times |
Mon 30 June 2025 |
12.74 (7.69%) |
12.10 |
11.67 - 13.46 |
1.1316 times |
Fri 30 May 2025 |
11.83 (11.18%) |
10.41 |
9.88 - 11.89 |
0.8757 times |
Wed 30 April 2025 |
10.64 (6.08%) |
10.00 |
8.65 - 11.30 |
0.8652 times |
Mon 31 March 2025 |
10.03 (0.4%) |
9.99 |
9.37 - 11.48 |
0.8738 times |
Fri 28 February 2025 |
9.99 (24.41%) |
7.96 |
7.91 - 10.91 |
1.0694 times |
Fri 31 January 2025 |
8.03 (15.37%) |
7.04 |
6.99 - 8.31 |
1.0092 times |
Tue 31 December 2024 |
6.96 (22.11%) |
6.54 |
6.54 - 8.33 |
0.9704 times |
Tue 26 November 2024 |
5.70 (-7.62%) |
6.23 |
5.06 - 6.26 |
0.8278 times |
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value | | 5 day DMA | 22.22 | | 12 day DMA | 21.45 | | 20 day DMA | 20.13 | | 35 day DMA | 17.92 | | 50 day DMA | 16.28 | | 100 day DMA | 14.02 | | 150 day DMA | 12.77 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.96 | 22.17 | | 12 day EMA | 21.23 | 21.13 | 21.06 | | 20 day EMA | 20.21 | 20.04 | 19.88 | | 35 day EMA | 18.43 | 18.23 | 18.03 | | 50 day EMA | 16.59 | 16.38 | 16.17 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.22 | 22.26 | 22.18 | | 12 day SMA | 21.45 | 21.25 | 21.06 | | 20 day SMA | 20.13 | 19.87 | 19.6 | | 35 day SMA | 17.92 | 17.65 | 17.38 | | 50 day SMA | 16.28 | 16.09 | 15.93 | | 100 day SMA | 14.02 | 13.91 | 13.8 | | 150 day SMA | 12.77 | 12.69 | 12.6 | | 200 day SMA | 11.42 | 11.34 | 11.26 |
|
|
