Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 26.93 and 29.03
| Daily Target 1 | 25.19 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.39 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.92 (3.18%) | 26.99 | 25.93 - 28.03 | 1.3599 times | Mon 26 January 2026 | 27.06 (3.05%) | 27.38 | 26.95 - 28.09 | 1.5399 times | Fri 23 January 2026 | 26.26 (1.08%) | 26.60 | 25.46 - 26.86 | 0.9655 times | Thu 22 January 2026 | 25.98 (12.27%) | 23.68 | 23.64 - 26.10 | 1.2229 times | Wed 21 January 2026 | 23.14 (-5.24%) | 24.85 | 22.96 - 25.18 | 0.8049 times | Tue 20 January 2026 | 24.42 (6.73%) | 24.00 | 23.35 - 24.65 | 0.8036 times | Fri 16 January 2026 | 22.88 (-4.15%) | 23.86 | 22.45 - 23.87 | 0.7465 times | Thu 15 January 2026 | 23.87 (0.21%) | 23.24 | 23.08 - 24.16 | 0.631 times | Wed 14 January 2026 | 23.82 (-0.13%) | 24.64 | 23.50 - 24.89 | 1.0979 times | Tue 13 January 2026 | 23.85 (4.19%) | 22.91 | 22.77 - 24.77 | 0.828 times | Mon 12 January 2026 | 22.89 (4%) | 22.75 | 22.72 - 23.59 | 0.6597 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 26.93 and 29.09
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.92 (6.32%) | 27.38 | 25.93 - 28.09 | 1.0185 times | Fri 23 January 2026 | 26.26 (14.77%) | 24.00 | 22.96 - 26.86 | 1.3337 times | Fri 16 January 2026 | 22.88 (3.95%) | 22.75 | 22.45 - 24.89 | 1.3921 times | Fri 09 January 2026 | 22.01 (2.28%) | 21.88 | 21.38 - 22.87 | 0.94 times | Fri 02 January 2026 | 21.52 (-7.12%) | 23.16 | 20.83 - 23.16 | 0.8964 times | Fri 26 December 2025 | 23.17 (0.96%) | 23.45 | 22.41 - 23.88 | 0.5278 times | Fri 19 December 2025 | 22.95 (3.33%) | 22.62 | 21.46 - 23.39 | 1.0089 times | Fri 12 December 2025 | 22.21 (6.17%) | 21.20 | 20.81 - 23.15 | 1.1362 times | Fri 05 December 2025 | 20.92 (-10.14%) | 23.39 | 20.76 - 23.44 | 1.0503 times | Fri 28 November 2025 | 23.28 (15.42%) | 20.32 | 20.21 - 23.46 | 0.6961 times | Fri 21 November 2025 | 20.17 (-5.17%) | 21.22 | 19.80 - 22.09 | 0.9036 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 24.38 and 31.64
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 27.92 (27.37%) | 22.44 | 20.83 - 28.09 | 0.9113 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.801 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.7265 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.2269 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.4632 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.3954 times | Thu 31 July 2025 | 11.95 (-6.2%) | 12.97 | 11.70 - 13.48 | 0.8026 times | Mon 30 June 2025 | 12.74 (7.69%) | 12.10 | 11.67 - 13.46 | 1.0531 times | Fri 30 May 2025 | 11.83 (11.18%) | 10.41 | 9.88 - 11.89 | 0.8149 times | Wed 30 April 2025 | 10.64 (6.08%) | 10.00 | 8.65 - 11.30 | 0.8051 times | Mon 31 March 2025 | 10.03 (0.4%) | 9.99 | 9.37 - 11.48 | 0.8131 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 24.51 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.51 |
| 100 day DMA | 22.56 |
| 150 day DMA | 19.87 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 25.66 | 24.96 |
| 12 day EMA | 24.98 | 24.45 | 23.98 |
| 20 day EMA | 24.17 | 23.78 | 23.43 |
| 35 day EMA | 23.29 | 23.02 | 22.78 |
| 50 day EMA | 22.73 | 22.52 | 22.33 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.37 | 24.54 |
| 12 day SMA | 24.51 | 24.01 | 23.61 |
| 20 day SMA | 23.49 | 23.25 | 23.04 |
| 35 day SMA | 22.94 | 22.75 | 22.59 |
| 50 day SMA | 22.51 | 22.38 | 22.26 |
| 100 day SMA | 22.56 | 22.49 | 22.42 |
| 150 day SMA | 19.87 | 19.77 | 19.68 |
| 200 day SMA | 17.75 | 17.66 | 17.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.