Login or Join
HomepageSsrMining SSRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssr Mining SSRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SsrMining
Strong Daily Stock price targets for SsrMining SSRM are 29.64 and 31.94
| Daily Target 1 | 29.22 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.52 |
| Daily Target 4 | 32.36 |
| Daily Target 5 | 33.82 |
Daily price and volume Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.90 (-2.74%) | 32.64 | 30.68 - 32.98 | 0.7154 times | Wed 17 June 2026 | 31.77 (-0.19%) | 31.83 | 31.71 - 33.84 | 2.0136 times | Tue 16 June 2026 | 31.83 (9.99%) | 28.92 | 28.91 - 32.09 | 0.8682 times | Mon 15 June 2026 | 28.94 (6.28%) | 29.40 | 28.65 - 30.02 | 1.074 times | Fri 12 June 2026 | 27.23 (3.46%) | 26.63 | 26.09 - 27.40 | 0.9084 times | Thu 11 June 2026 | 26.32 (7.17%) | 24.64 | 24.40 - 26.34 | 0.9226 times | Wed 10 June 2026 | 24.56 (-4.51%) | 25.00 | 24.45 - 25.46 | 0.8579 times | Tue 09 June 2026 | 25.72 (-3.34%) | 26.87 | 24.61 - 26.88 | 1.0615 times | Mon 08 June 2026 | 26.61 (-0.45%) | 27.01 | 26.42 - 27.24 | 0.7151 times | Fri 05 June 2026 | 26.73 (-9.27%) | 28.46 | 26.59 - 28.48 | 0.8632 times | Thu 04 June 2026 | 29.46 (2.04%) | 29.37 | 29.26 - 30.18 | 0.5306 times |
Weekly price and charts SsrMining
Strong weekly Stock price targets for SsrMining SSRM are 29.78 and 34.97
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.90 (13.48%) | 29.40 | 28.65 - 33.84 | 1.207 times | Fri 12 June 2026 | 27.23 (1.87%) | 27.01 | 24.40 - 27.40 | 1.1539 times | Fri 05 June 2026 | 26.73 (-14.41%) | 30.32 | 26.59 - 30.46 | 0.9528 times | Fri 29 May 2026 | 31.23 (5.08%) | 30.86 | 28.68 - 31.49 | 0.584 times | Fri 22 May 2026 | 29.72 (-5.32%) | 31.92 | 29.10 - 32.27 | 0.8036 times | Fri 15 May 2026 | 31.39 (-8.22%) | 34.21 | 30.91 - 36.28 | 1.3489 times | Fri 08 May 2026 | 34.20 (4.84%) | 32.41 | 31.80 - 34.66 | 0.9944 times | Wed 06 May 2026 | 32.62 (11.75%) | 29.01 | 28.14 - 34.15 | 0.8485 times | Fri 01 May 2026 | 29.19 (-4.36%) | 30.42 | 28.07 - 30.98 | 1.3296 times | Fri 24 April 2026 | 30.52 (-3.87%) | 31.30 | 29.06 - 32.10 | 0.7772 times | Fri 17 April 2026 | 31.75 (-4.17%) | 32.51 | 31.05 - 32.91 | 1.1419 times |
Monthly price and charts SsrMining
Strong monthly Stock price targets for SsrMining SSRM are 27.65 and 37.09
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Ssr Mining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.90 (-1.06%) | 30.32 | 24.40 - 33.84 | 0.6094 times | Fri 29 May 2026 | 31.23 (8.4%) | 28.56 | 28.14 - 36.28 | 0.8897 times | Thu 30 April 2026 | 28.81 (-2.01%) | 30.02 | 28.07 - 36.51 | 1.0956 times | Tue 31 March 2026 | 29.40 (-8.67%) | 32.00 | 22.56 - 33.49 | 1.2663 times | Fri 27 February 2026 | 32.19 (41.12%) | 21.58 | 20.03 - 32.60 | 1.2979 times | Fri 30 January 2026 | 22.81 (4.06%) | 22.44 | 20.83 - 29.00 | 0.9883 times | Wed 31 December 2025 | 21.92 (-5.84%) | 23.39 | 20.76 - 23.88 | 0.7317 times | Fri 28 November 2025 | 23.28 (3.19%) | 22.29 | 18.19 - 23.46 | 0.6637 times | Fri 31 October 2025 | 22.56 (-7.62%) | 24.61 | 21.11 - 26.25 | 1.1208 times | Tue 30 September 2025 | 24.42 (26.46%) | 19.72 | 19.00 - 25.09 | 1.3366 times | Fri 29 August 2025 | 19.31 (61.59%) | 12.17 | 11.87 - 19.33 | 1.2747 times |
Indicator Analysis of SsrMining
Please login to view indicator analysis. or View indicator analysis of SsrMining SSRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssr Mining SSRM
DMA (daily moving average) of Ssr Mining SSRM
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 28.25 |
| 20 day DMA | 29.03 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Ssr Mining SSRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.84 | 28.88 |
| 12 day EMA | 29.28 | 28.99 | 28.49 |
| 20 day EMA | 29.41 | 29.25 | 28.98 |
| 35 day EMA | 29.8 | 29.74 | 29.62 |
| 50 day EMA | 30.63 | 30.62 | 30.57 |
SMA (simple moving average) of Ssr Mining SSRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 29.22 | 27.78 |
| 12 day SMA | 28.25 | 28.15 | 27.99 |
| 20 day SMA | 29.03 | 29.02 | 28.91 |
| 35 day SMA | 30.3 | 30.24 | 30.13 |
| 50 day SMA | 30.44 | 30.49 | 30.56 |
| 100 day SMA | 29.31 | 29.27 | 29.22 |
| 150 day SMA | 27 | 26.94 | 26.86 |
| 200 day SMA | 25.9 | 25.84 | 25.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.