Login or Join
HomepageNnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 3.8 and 4.1
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.15 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (-0.76%) | 3.84 | 3.66 - 3.96 | 0.7647 times | Thu 29 October 2026 | 3.96 (4.21%) | 3.45 | 3.38 - 4.04 | 1.5273 times | Wed 28 October 2026 | 3.80 (8.26%) | 3.60 | 3.60 - 3.84 | 1.2972 times | Tue 27 October 2026 | 3.51 (4.46%) | 3.41 | 3.33 - 3.56 | 1.0604 times | Mon 26 October 2026 | 3.36 (1.82%) | 3.33 | 3.32 - 3.52 | 0.6593 times | Fri 23 October 2026 | 3.30 (-0.9%) | 3.30 | 3.25 - 3.40 | 0.8401 times | Thu 22 October 2026 | 3.33 (-4.03%) | 3.38 | 3.25 - 3.44 | 0.8778 times | Wed 21 October 2026 | 3.47 (-2.25%) | 3.61 | 3.46 - 3.74 | 0.8456 times | Tue 20 October 2026 | 3.55 (-4.05%) | 3.61 | 3.44 - 3.73 | 0.9211 times | Mon 19 October 2026 | 3.70 (8.5%) | 3.53 | 3.46 - 3.76 | 1.2064 times | Fri 16 October 2026 | 3.41 (-2.29%) | 3.50 | 3.39 - 3.58 | 1.1218 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 3.63 and 4.35
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (19.09%) | 3.33 | 3.32 - 4.04 | 1.1228 times | Fri 23 October 2026 | 3.30 (-3.23%) | 3.53 | 3.25 - 3.76 | 0.9921 times | Fri 16 October 2026 | 3.41 (-13.67%) | 4.06 | 3.30 - 4.14 | 1.1159 times | Fri 09 October 2026 | 3.95 (-12.42%) | 4.59 | 3.88 - 4.59 | 1.0926 times | Fri 02 October 2026 | 4.51 (22.89%) | 3.66 | 3.56 - 4.79 | 2.1004 times | Fri 25 September 2026 | 3.67 (10.88%) | 3.39 | 3.27 - 4.02 | 1.6086 times | Fri 18 September 2026 | 3.31 (-7.54%) | 3.48 | 3.18 - 3.55 | 0.5874 times | Fri 11 September 2026 | 3.58 (-2.19%) | 3.65 | 3.50 - 3.82 | 0.3748 times | Fri 04 September 2026 | 3.66 (7.96%) | 3.41 | 3.29 - 3.67 | 0.4669 times | Fri 28 August 2026 | 3.39 (-10.32%) | 3.94 | 3.37 - 3.94 | 0.5385 times | Fri 21 August 2026 | 3.78 (-3.08%) | 3.83 | 3.57 - 4.24 | 0.9059 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 3.59 and 5.13
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.99 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.93 (7.08%) | 3.69 | 3.25 - 4.79 | 1.6532 times | Wed 30 September 2026 | 3.67 (7%) | 3.36 | 3.18 - 4.02 | 1.0452 times | Mon 31 August 2026 | 3.43 (3.63%) | 3.39 | 3.32 - 4.48 | 1.5026 times | Fri 31 July 2026 | 3.31 (-7.8%) | 3.49 | 2.92 - 4.44 | 1.2183 times | Tue 30 June 2026 | 3.59 (20.88%) | 2.98 | 2.62 - 4.92 | 2.6451 times | Fri 29 May 2026 | 2.97 (28.02%) | 2.26 | 2.10 - 3.16 | 0.6176 times | Thu 30 April 2026 | 2.32 (60%) | 1.46 | 1.40 - 2.88 | 0.7204 times | Tue 31 March 2026 | 1.45 (-3.97%) | 1.50 | 1.23 - 1.91 | 0.2858 times | Fri 27 February 2026 | 1.51 (1.34%) | 1.50 | 1.45 - 1.80 | 0.1439 times | Fri 30 January 2026 | 1.49 (16.41%) | 1.27 | 1.13 - 1.67 | 0.1678 times | Wed 31 December 2025 | 1.28 (0.79%) | 1.27 | 1.10 - 1.45 | 0.2985 times |
Indicator Analysis of NnInc
Please login to view indicator analysis. or View indicator analysis of NnInc NNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.69 | 3.56 |
| 12 day EMA | 3.68 | 3.63 | 3.57 |
| 20 day EMA | 3.67 | 3.64 | 3.61 |
| 35 day EMA | 3.65 | 3.63 | 3.61 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.59 | 3.46 |
| 12 day SMA | 3.57 | 3.53 | 3.52 |
| 20 day SMA | 3.72 | 3.75 | 3.73 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.52 | 3.51 | 3.5 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 2.74 | 2.72 | 2.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.