NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.22 and 1.32 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.4 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.27 (-5.22%) |
1.33 |
1.26 - 1.36 |
0.881 times |
Tue 18 November 2025 |
1.34 (-4.96%) |
1.42 |
1.32 - 1.45 |
1.7679 times |
Mon 17 November 2025 |
1.41 (-2.76%) |
1.52 |
1.41 - 1.55 |
1.3426 times |
Fri 14 November 2025 |
1.45 (-2.68%) |
1.46 |
1.42 - 1.51 |
1.5846 times |
Thu 13 November 2025 |
1.49 (-1.32%) |
1.51 |
1.46 - 1.55 |
0.6365 times |
Wed 12 November 2025 |
1.51 (-3.21%) |
1.58 |
1.49 - 1.64 |
1.479 times |
Tue 11 November 2025 |
1.56 (-1.27%) |
1.58 |
1.54 - 1.59 |
1.0812 times |
Mon 10 November 2025 |
1.58 (-4.82%) |
1.68 |
1.51 - 1.76 |
0.4946 times |
Fri 07 November 2025 |
1.66 (-2.35%) |
1.68 |
1.62 - 1.69 |
0.3075 times |
Thu 06 November 2025 |
1.70 (-5.03%) |
1.78 |
1.68 - 1.79 |
0.4253 times |
Wed 05 November 2025 |
1.79 (-0.56%) |
1.80 |
1.78 - 1.87 |
0.4869 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.12 and 1.41 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.27 (-12.41%) |
1.52 |
1.26 - 1.55 |
1.485 times |
Fri 14 November 2025 |
1.45 (-12.65%) |
1.68 |
1.42 - 1.76 |
1.9629 times |
Fri 07 November 2025 |
1.66 (-2.92%) |
1.78 |
1.62 - 1.89 |
0.7258 times |
Fri 31 October 2025 |
1.71 (0%) |
1.63 |
1.59 - 1.74 |
0.2897 times |
Fri 31 October 2025 |
1.71 (-6.04%) |
1.85 |
1.57 - 1.98 |
1.7457 times |
Fri 24 October 2025 |
1.82 (0.55%) |
1.82 |
1.78 - 1.92 |
0.4104 times |
Fri 17 October 2025 |
1.81 (-0.55%) |
1.98 |
1.73 - 1.99 |
0.7925 times |
Fri 10 October 2025 |
1.82 (-6.67%) |
1.99 |
1.81 - 2.10 |
1.1193 times |
Fri 03 October 2025 |
1.95 (-10.14%) |
2.16 |
1.93 - 2.16 |
0.7856 times |
Fri 26 September 2025 |
2.17 (-3.13%) |
2.24 |
2.14 - 2.30 |
0.683 times |
Fri 19 September 2025 |
2.24 (-3.45%) |
2.35 |
2.23 - 2.47 |
0.7264 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 0.95 and 1.58 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.27 (-25.73%) |
1.78 |
1.26 - 1.89 |
0.7115 times |
Fri 31 October 2025 |
1.71 (-16.99%) |
2.03 |
1.57 - 2.14 |
0.8369 times |
Tue 30 September 2025 |
2.06 (-19.84%) |
2.54 |
2.03 - 2.63 |
0.4156 times |
Fri 29 August 2025 |
2.57 (31.79%) |
1.93 |
1.86 - 2.63 |
0.5756 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.6094 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
2.899 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
1.1391 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
1.0074 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.8767 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.9288 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
8.7247 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.55 | | 20 day DMA | 1.65 | | 35 day DMA | 1.75 | | 50 day DMA | 1.89 | | 100 day DMA | 2.07 | | 150 day DMA | 2.04 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.43 | 1.48 | | 12 day EMA | 1.5 | 1.54 | 1.58 | | 20 day EMA | 1.6 | 1.64 | 1.67 | | 35 day EMA | 1.75 | 1.78 | 1.81 | | 50 day EMA | 1.89 | 1.92 | 1.94 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.44 | 1.48 | | 12 day SMA | 1.55 | 1.58 | 1.61 | | 20 day SMA | 1.65 | 1.67 | 1.7 | | 35 day SMA | 1.75 | 1.77 | 1.79 | | 50 day SMA | 1.89 | 1.91 | 1.93 | | 100 day SMA | 2.07 | 2.08 | 2.09 | | 150 day SMA | 2.04 | 2.04 | 2.05 | | 200 day SMA | 2.18 | 2.19 | 2.2 |
|
|
