NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 3.09 and 3.26 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.31 | | Daily Target 5 | 3.38 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.23 (-0.62%) |
3.25 |
3.12 - 3.29 |
0.9209 times |
Wed 22 May 2024 |
3.25 (-9.47%) |
3.56 |
3.22 - 3.59 |
0.6632 times |
Tue 21 May 2024 |
3.59 (9.45%) |
3.31 |
3.31 - 3.59 |
0.9304 times |
Mon 20 May 2024 |
3.28 (-1.5%) |
3.33 |
3.25 - 3.51 |
1.4344 times |
Fri 17 May 2024 |
3.33 (-5.93%) |
3.53 |
3.30 - 3.57 |
1.3189 times |
Thu 16 May 2024 |
3.54 (0.85%) |
3.51 |
3.39 - 3.60 |
1.1287 times |
Wed 15 May 2024 |
3.51 (-0.28%) |
3.55 |
3.46 - 3.62 |
1.2419 times |
Tue 14 May 2024 |
3.52 (0.57%) |
3.52 |
3.45 - 3.61 |
0.637 times |
Mon 13 May 2024 |
3.50 (1.74%) |
3.49 |
3.39 - 3.52 |
0.8321 times |
Fri 10 May 2024 |
3.44 (2.08%) |
3.36 |
3.31 - 3.50 |
0.8925 times |
Thu 09 May 2024 |
3.37 (1.81%) |
3.29 |
3.24 - 3.38 |
1.4436 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 2.94 and 3.41 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.3133333333333 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.23 (-3%) |
3.33 |
3.12 - 3.59 |
0.6399 times |
Fri 17 May 2024 |
3.33 (-3.2%) |
3.49 |
3.30 - 3.62 |
0.8359 times |
Fri 10 May 2024 |
3.44 (-2.55%) |
3.47 |
3.24 - 3.94 |
1.1892 times |
Fri 03 May 2024 |
3.53 (-5.11%) |
3.72 |
3.30 - 3.86 |
1.2268 times |
Fri 26 April 2024 |
3.72 (-3.38%) |
3.89 |
3.60 - 4.10 |
1.2432 times |
Fri 19 April 2024 |
3.85 (-1.03%) |
3.98 |
3.68 - 4.11 |
1.3632 times |
Fri 12 April 2024 |
3.89 (-9.74%) |
4.30 |
3.81 - 4.43 |
0.9293 times |
Fri 05 April 2024 |
4.31 (-9.07%) |
4.68 |
4.23 - 4.86 |
0.6849 times |
Thu 28 March 2024 |
4.74 (-5.39%) |
5.01 |
4.65 - 5.20 |
0.7735 times |
Fri 22 March 2024 |
5.01 (5.47%) |
4.75 |
4.60 - 5.20 |
1.1141 times |
Fri 15 March 2024 |
4.75 (-2.26%) |
4.86 |
4.01 - 5.15 |
2.0175 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 2.77 and 3.59 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.43 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
3.23 (-9.27%) |
3.51 |
3.12 - 3.94 |
1.0358 times |
Tue 30 April 2024 |
3.56 (-24.89%) |
4.68 |
3.30 - 4.86 |
1.5037 times |
Thu 28 March 2024 |
4.74 (1.28%) |
4.66 |
4.01 - 5.20 |
1.518 times |
Thu 29 February 2024 |
4.68 (1.52%) |
4.57 |
4.47 - 5.40 |
1.2655 times |
Wed 31 January 2024 |
4.61 (15.25%) |
4.00 |
3.75 - 4.93 |
1.3077 times |
Fri 29 December 2023 |
4.00 (66.67%) |
2.40 |
2.35 - 4.35 |
1.1077 times |
Thu 30 November 2023 |
2.40 (33.33%) |
1.83 |
1.72 - 2.55 |
0.4709 times |
Tue 31 October 2023 |
1.80 (-3.23%) |
1.82 |
1.62 - 1.89 |
0.326 times |
Fri 29 September 2023 |
1.86 (-12.26%) |
2.16 |
1.82 - 2.17 |
0.7424 times |
Thu 31 August 2023 |
2.12 (-29.1%) |
3.00 |
1.97 - 3.23 |
0.7223 times |
Mon 31 July 2023 |
2.99 (25.1%) |
2.36 |
2.18 - 3.25 |
0.924 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.41 | | 20 day DMA | 3.48 | | 35 day DMA | 3.68 | | 50 day DMA | 4.01 | | 100 day DMA | 4.27 | | 150 day DMA | 3.73 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.39 | 3.46 | | 12 day EMA | 3.42 | 3.45 | 3.49 | | 20 day EMA | 3.52 | 3.55 | 3.58 | | 35 day EMA | 3.77 | 3.8 | 3.83 | | 50 day EMA | 4 | 4.03 | 4.06 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.4 | 3.45 | | 12 day SMA | 3.41 | 3.42 | 3.47 | | 20 day SMA | 3.48 | 3.5 | 3.53 | | 35 day SMA | 3.68 | 3.72 | 3.75 | | 50 day SMA | 4.01 | 4.03 | 4.05 | | 100 day SMA | 4.27 | 4.28 | 4.29 | | 150 day SMA | 3.73 | 3.72 | 3.71 | | 200 day SMA | 3.28 | 3.28 | 3.27 |
|
|
