NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.36 and 2.58

Daily Target 12.18
Daily Target 22.32
Daily Target 32.4
Daily Target 42.54
Daily Target 52.62

Daily price and volume Nn Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (6.03%) 2.26 2.26 - 2.48 0.2928 times
Thu 30 April 2026 2.32 (0.87%) 2.32 2.25 - 2.37 0.346 times
Wed 29 April 2026 2.30 (-9.45%) 2.54 2.27 - 2.54 0.8146 times
Tue 28 April 2026 2.54 (-4.15%) 2.60 2.47 - 2.67 0.4714 times
Mon 27 April 2026 2.65 (6.43%) 2.48 2.45 - 2.71 1.1394 times
Fri 24 April 2026 2.49 (-4.6%) 2.64 2.42 - 2.65 0.9666 times
Thu 23 April 2026 2.61 (11.06%) 2.59 2.49 - 2.88 3.3718 times
Wed 22 April 2026 2.35 (7.31%) 2.19 2.12 - 2.38 0.7919 times
Tue 21 April 2026 2.19 (-0.9%) 2.20 2.13 - 2.33 0.6701 times
Mon 20 April 2026 2.21 (-4.74%) 2.23 2.16 - 2.43 1.1355 times
Fri 17 April 2026 2.32 (13.73%) 2.08 2.02 - 2.46 2.0219 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.13 and 2.59

Weekly Target 12.01
Weekly Target 22.24
Weekly Target 32.4733333333333
Weekly Target 42.7
Weekly Target 52.93

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.9105 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 2.061 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.894 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1359 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.2394 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.5532 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.3326 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.2995 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.3943 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.1796 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.1988 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.36 and 2.58

Monthly Target 12.18
Monthly Target 22.32
Monthly Target 32.4
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.46 (6.03%) 2.26 2.26 - 2.48 0.0468 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 3.7464 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.486 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.7484 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.8727 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.5524 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.6456 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.4128 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.205 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.2839 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3006 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.37
20 day DMA 2.06
35 day DMA 1.81
50 day DMA 1.72
100 day DMA 1.57
150 day DMA 1.61
200 day DMA 1.77

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.43
12 day EMA2.312.282.27
20 day EMA2.152.122.1
35 day EMA1.971.941.92
50 day EMA1.781.751.73

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.52
12 day SMA2.372.332.27
20 day SMA2.0621.96
35 day SMA1.811.781.75
50 day SMA1.721.71.69
100 day SMA1.571.551.54
150 day SMA1.611.611.61
200 day SMA1.771.771.77
Back to top | Use Dark Theme