NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 1.35 and 1.6

Daily Target 11.14
Daily Target 21.31
Daily Target 31.3933333333333
Daily Target 41.56
Daily Target 51.64

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.47 (17.6%) 1.23 1.23 - 1.48 2.2456 times
Tue 17 March 2026 1.25 (-3.1%) 1.29 1.23 - 1.32 0.5772 times
Mon 16 March 2026 1.29 (2.38%) 1.29 1.24 - 1.33 0.5924 times
Fri 13 March 2026 1.26 (-0.79%) 1.26 1.23 - 1.28 0.6422 times
Thu 12 March 2026 1.27 (-0.78%) 1.28 1.23 - 1.29 0.985 times
Wed 11 March 2026 1.28 (0%) 1.31 1.25 - 1.32 0.615 times
Mon 09 March 2026 1.28 (-5.88%) 1.34 1.27 - 1.39 1.1707 times
Fri 06 March 2026 1.36 (-6.21%) 1.40 1.33 - 1.42 0.7865 times
Thu 05 March 2026 1.45 (-5.23%) 1.45 1.43 - 1.63 1.5219 times
Wed 04 March 2026 1.53 (2.68%) 1.50 1.49 - 1.55 0.8635 times
Tue 03 March 2026 1.49 (0.68%) 1.50 1.43 - 1.52 0.8904 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 1.35 and 1.6

Weekly Target 11.14
Weekly Target 21.31
Weekly Target 31.3933333333333
Weekly Target 41.56
Weekly Target 51.64

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.47 (16.67%) 1.29 1.23 - 1.48 0.93 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.9294 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 1.2233 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.5571 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.6167 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.2148 times
Fri 13 February 2026 1.72 (4.88%) 1.61 1.60 - 1.80 1.1133 times
Fri 06 February 2026 1.64 (10.07%) 1.50 1.46 - 1.67 1.8176 times
Fri 30 January 2026 1.49 (-1.97%) 1.53 1.46 - 1.59 1.4668 times
Fri 23 January 2026 1.52 (4.83%) 1.45 1.42 - 1.67 1.131 times
Fri 16 January 2026 1.45 (5.84%) 1.38 1.33 - 1.54 1.2246 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.15 and 1.55

Monthly Target 11.04
Monthly Target 21.26
Monthly Target 31.4433333333333
Monthly Target 41.66
Monthly Target 51.84

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 19 March 2026 1.47 (-2.65%) 1.50 1.23 - 1.63 0.7646 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 1.0713 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 1.2492 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 2.2223 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.9242 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.591 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2935 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.4064 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.4304 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 2.0471 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.8044 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.37
20 day DMA 1.45
35 day DMA 1.53
50 day DMA 1.5
100 day DMA 1.45
150 day DMA 1.7
200 day DMA 1.8

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.281.3
12 day EMA1.371.351.37
20 day EMA1.421.411.43
35 day EMA1.461.461.47
50 day EMA1.461.461.47

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.271.28
12 day SMA1.371.371.39
20 day SMA1.451.461.48
35 day SMA1.531.531.53
50 day SMA1.51.51.5
100 day SMA1.451.461.46
150 day SMA1.71.711.72
200 day SMA1.81.811.81
Back to top | Use Dark Theme