NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.93 and 2.09 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.96 | | Daily Target 4 | 2.06 | | Daily Target 5 | 2.12 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (2.56%) |
1.93 |
1.86 - 2.02 |
2.7676 times |
Thu 31 July 2025 |
1.95 (0%) |
2.04 |
1.95 - 2.09 |
1.2763 times |
Wed 30 July 2025 |
1.95 (-3.47%) |
2.04 |
1.94 - 2.10 |
1.1156 times |
Tue 29 July 2025 |
2.02 (-5.16%) |
2.11 |
2.02 - 2.13 |
0.7101 times |
Mon 28 July 2025 |
2.13 (-2.29%) |
2.18 |
2.13 - 2.18 |
0.4528 times |
Fri 25 July 2025 |
2.18 (2.35%) |
2.13 |
2.10 - 2.20 |
0.7261 times |
Thu 24 July 2025 |
2.13 (-3.62%) |
2.19 |
2.11 - 2.19 |
0.338 times |
Wed 23 July 2025 |
2.21 (6.25%) |
2.11 |
2.07 - 2.26 |
1.0379 times |
Tue 22 July 2025 |
2.08 (3.48%) |
2.05 |
2.00 - 2.11 |
0.9274 times |
Mon 21 July 2025 |
2.01 (-0.5%) |
2.01 |
1.96 - 2.15 |
0.6483 times |
Fri 18 July 2025 |
2.02 (-2.42%) |
2.09 |
2.00 - 2.09 |
0.6438 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.77 and 2.09 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.0133333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-8.26%) |
2.18 |
1.86 - 2.18 |
0.6127 times |
Fri 25 July 2025 |
2.18 (7.92%) |
2.01 |
1.96 - 2.26 |
0.3564 times |
Fri 18 July 2025 |
2.02 (-4.27%) |
2.11 |
2.00 - 2.18 |
0.2659 times |
Fri 11 July 2025 |
2.11 (-8.66%) |
2.28 |
2.08 - 2.32 |
0.266 times |
Thu 03 July 2025 |
2.31 (18.46%) |
2.00 |
1.98 - 2.37 |
0.5268 times |
Fri 27 June 2025 |
1.95 (-1.02%) |
1.96 |
1.80 - 2.14 |
5.3159 times |
Fri 20 June 2025 |
1.97 (2.07%) |
1.96 |
1.87 - 2.10 |
0.5172 times |
Fri 13 June 2025 |
1.93 (-8.53%) |
2.10 |
1.82 - 2.21 |
0.8672 times |
Fri 06 June 2025 |
2.11 (2.93%) |
2.01 |
1.96 - 2.38 |
0.7651 times |
Fri 30 May 2025 |
2.05 (6.22%) |
1.99 |
1.92 - 2.19 |
0.507 times |
Fri 23 May 2025 |
1.93 (-17.52%) |
2.32 |
1.83 - 2.32 |
0.5052 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.93 and 2.09 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (2.56%) |
1.93 |
1.86 - 2.02 |
0.0579 times |
Thu 31 July 2025 |
1.95 (-7.14%) |
2.10 |
1.94 - 2.37 |
0.3462 times |
Mon 30 June 2025 |
2.10 (2.44%) |
2.01 |
1.80 - 2.38 |
1.6467 times |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.647 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.5722 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.498 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5276 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
4.9559 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.3774 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.3711 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.2549 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.06 | | 20 day DMA | 2.09 | | 35 day DMA | 2.08 | | 50 day DMA | 2.07 | | 100 day DMA | 2.07 | | 150 day DMA | 2.38 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.02 | 2.05 | | 12 day EMA | 2.05 | 2.06 | 2.08 | | 20 day EMA | 2.07 | 2.08 | 2.09 | | 35 day EMA | 2.08 | 2.08 | 2.09 | | 50 day EMA | 2.07 | 2.07 | 2.08 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.05 | 2.08 | | 12 day SMA | 2.06 | 2.07 | 2.08 | | 20 day SMA | 2.09 | 2.11 | 2.12 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.07 | 2.08 | 2.09 | | 100 day SMA | 2.07 | 2.08 | 2.08 | | 150 day SMA | 2.38 | 2.39 | 2.4 | | 200 day SMA | 2.73 | 2.74 | 2.75 |
|
|
