NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.75 and 3

Daily Target 12.57
Daily Target 22.68
Daily Target 32.8233333333333
Daily Target 42.93
Daily Target 53.07

Daily price and volume Nn Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (0%) 2.72 2.72 - 2.97 0.7936 times
Wed 17 June 2026 2.78 (-2.46%) 2.86 2.76 - 2.94 1.1443 times
Tue 16 June 2026 2.85 (-5%) 2.99 2.84 - 3.06 2.5144 times
Mon 15 June 2026 3.00 (0%) 3.08 2.99 - 3.14 0.7484 times
Fri 12 June 2026 3.00 (0.33%) 2.99 2.98 - 3.10 0.6608 times
Thu 11 June 2026 2.99 (3.82%) 2.87 2.80 - 3.02 0.7751 times
Wed 10 June 2026 2.88 (1.05%) 2.80 2.80 - 2.93 0.5461 times
Tue 09 June 2026 2.85 (-1.72%) 2.88 2.74 - 3.04 0.8738 times
Mon 08 June 2026 2.90 (2.84%) 2.87 2.83 - 3.05 0.6762 times
Fri 05 June 2026 2.82 (-8.14%) 2.99 2.81 - 3.05 1.2672 times
Thu 04 June 2026 3.07 (4.42%) 2.94 2.86 - 3.08 0.8167 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.54 and 2.96

Weekly Target 12.46
Weekly Target 22.62
Weekly Target 32.88
Weekly Target 43.04
Weekly Target 53.3

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (-7.33%) 3.08 2.72 - 3.14 0.5461 times
Fri 12 June 2026 3.00 (6.38%) 2.87 2.74 - 3.10 0.3709 times
Fri 05 June 2026 2.82 (-5.05%) 2.98 2.81 - 3.24 0.672 times
Fri 29 May 2026 2.97 (21.22%) 2.50 2.50 - 3.16 1.7668 times
Fri 22 May 2026 2.45 (10.36%) 2.22 2.10 - 2.52 0.5641 times
Fri 15 May 2026 2.22 (-20.71%) 2.75 2.15 - 2.81 0.9836 times
Fri 08 May 2026 2.80 (11.11%) 2.52 2.49 - 2.99 1.5714 times
Wed 06 May 2026 2.52 (2.44%) 2.49 2.39 - 2.70 0.7038 times
Fri 01 May 2026 2.46 (-1.2%) 2.48 2.25 - 2.71 0.8644 times
Fri 24 April 2026 2.49 (7.33%) 2.23 2.12 - 2.88 1.9569 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 3.6972 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.49 and 3.01

Monthly Target 12.39
Monthly Target 22.59
Monthly Target 32.9133333333333
Monthly Target 43.11
Monthly Target 53.43

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.78 (-6.4%) 2.98 2.72 - 3.24 0.6528 times
Fri 29 May 2026 2.97 (28.02%) 2.26 2.10 - 3.16 2.3305 times
Thu 30 April 2026 2.32 (60%) 1.46 1.40 - 2.88 2.7186 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.0783 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.5431 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.6333 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.1265 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.4685 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.2996 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.1488 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.206 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.91
20 day DMA 2.89
35 day DMA 2.7
50 day DMA 2.54
100 day DMA 2.04
150 day DMA 1.8
200 day DMA 1.85

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.93
12 day EMA2.872.892.91
20 day EMA2.822.822.82
35 day EMA2.682.672.66
50 day EMA2.482.472.46

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.922.94
12 day SMA2.912.932.96
20 day SMA2.892.872.84
35 day SMA2.72.682.67
50 day SMA2.542.522.49
100 day SMA2.042.022.01
150 day SMA1.81.791.78
200 day SMA1.851.851.85
Back to top | Use Dark Theme