NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 1.81 and 1.9 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.96 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-1.56%) |
1.90 |
1.82 - 1.91 |
0.591 times |
Thu 10 April 2025 |
1.92 (-9%) |
2.05 |
1.88 - 2.15 |
0.9838 times |
Wed 09 April 2025 |
2.11 (6.03%) |
2.02 |
1.99 - 2.37 |
1.4668 times |
Tue 08 April 2025 |
1.99 (-0.5%) |
2.13 |
1.91 - 2.25 |
1.11 times |
Mon 07 April 2025 |
2.00 (-2.44%) |
1.97 |
1.86 - 2.09 |
1.0304 times |
Fri 04 April 2025 |
2.05 (-3.76%) |
2.06 |
1.92 - 2.06 |
1.0238 times |
Thu 03 April 2025 |
2.13 (-9.36%) |
2.20 |
2.08 - 2.23 |
1.0664 times |
Wed 02 April 2025 |
2.35 (2.62%) |
2.23 |
2.23 - 2.37 |
0.5469 times |
Tue 01 April 2025 |
2.29 (1.33%) |
2.25 |
2.21 - 2.46 |
0.9301 times |
Mon 31 March 2025 |
2.26 (-7.76%) |
2.42 |
2.25 - 2.42 |
1.2509 times |
Fri 28 March 2025 |
2.45 (-6.84%) |
2.49 |
2.38 - 2.52 |
0.852 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.58 and 2.13 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-7.8%) |
1.97 |
1.82 - 2.37 |
1.2076 times |
Fri 04 April 2025 |
2.05 (-16.33%) |
2.42 |
1.92 - 2.46 |
1.1228 times |
Fri 28 March 2025 |
2.45 (-4.3%) |
2.62 |
2.38 - 2.67 |
0.3412 times |
Fri 21 March 2025 |
2.56 (1.99%) |
2.59 |
2.48 - 2.67 |
0.8784 times |
Fri 14 March 2025 |
2.51 (-7.72%) |
2.68 |
2.43 - 2.74 |
0.9851 times |
Fri 07 March 2025 |
2.72 (-10.82%) |
3.05 |
2.53 - 3.12 |
1.3695 times |
Fri 28 February 2025 |
3.05 (5.54%) |
2.89 |
2.83 - 3.11 |
1.0239 times |
Fri 21 February 2025 |
2.89 (-16.95%) |
3.48 |
2.87 - 3.51 |
0.7797 times |
Fri 14 February 2025 |
3.48 (10.83%) |
3.15 |
3.12 - 3.52 |
1.1992 times |
Fri 07 February 2025 |
3.14 (3.29%) |
3.01 |
2.96 - 3.39 |
1.0926 times |
Fri 31 January 2025 |
3.04 (-2.25%) |
3.14 |
3.01 - 3.40 |
1.7969 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.54 and 2.18 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.89 (-16.37%) |
2.25 |
1.82 - 2.46 |
0.3076 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5831 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.6178 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
5.8031 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.4419 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.4345 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.2985 times |
Mon 30 September 2024 |
3.90 (-1.02%) |
3.84 |
3.36 - 4.13 |
0.3718 times |
Fri 30 August 2024 |
3.94 (0.51%) |
3.92 |
3.10 - 4.14 |
0.4786 times |
Wed 31 July 2024 |
3.92 (30.67%) |
3.00 |
2.94 - 4.20 |
0.663 times |
Fri 28 June 2024 |
3.00 (-7.69%) |
3.30 |
2.84 - 3.30 |
1.7258 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2.17 | | 20 day DMA | 2.33 | | 35 day DMA | 2.56 | | 50 day DMA | 2.76 | | 100 day DMA | 3.09 | | 150 day DMA | 3.32 | | 200 day DMA | 3.35 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.04 | 2.1 | | 12 day EMA | 2.14 | 2.19 | 2.24 | | 20 day EMA | 2.3 | 2.34 | 2.38 | | 35 day EMA | 2.48 | 2.52 | 2.56 | | 50 day EMA | 2.71 | 2.74 | 2.77 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.01 | 2.06 | | 12 day SMA | 2.17 | 2.23 | 2.29 | | 20 day SMA | 2.33 | 2.36 | 2.4 | | 35 day SMA | 2.56 | 2.6 | 2.65 | | 50 day SMA | 2.76 | 2.79 | 2.81 | | 100 day SMA | 3.09 | 3.1 | 3.12 | | 150 day SMA | 3.32 | 3.33 | 3.34 | | 200 day SMA | 3.35 | 3.36 | 3.36 |
|
|
