NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc Strong Daily Stock price targets for NnInc NNBR are 2.03 and 2.12 | Daily Target 1 | 1.96 | | Daily Target 2 | 2 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.14 |
Daily price and volume Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (1.99%) |
2.00 |
2.00 - 2.09 |
1.0143 times |
Thu 29 May 2025 |
2.01 (-0.99%) |
2.06 |
1.92 - 2.12 |
1.1752 times |
Wed 28 May 2025 |
2.03 (-4.69%) |
2.12 |
1.98 - 2.19 |
1.373 times |
Tue 27 May 2025 |
2.13 (10.36%) |
1.99 |
1.96 - 2.14 |
0.8435 times |
Fri 23 May 2025 |
1.93 (1.58%) |
1.90 |
1.83 - 1.95 |
1.2762 times |
Thu 22 May 2025 |
1.90 (-3.55%) |
1.95 |
1.90 - 1.99 |
0.6709 times |
Wed 21 May 2025 |
1.97 (-7.94%) |
2.11 |
1.96 - 2.11 |
1.0271 times |
Tue 20 May 2025 |
2.14 (-2.73%) |
2.21 |
2.11 - 2.22 |
0.7449 times |
Mon 19 May 2025 |
2.20 (-5.98%) |
2.32 |
2.12 - 2.32 |
0.6709 times |
Fri 16 May 2025 |
2.34 (4.93%) |
2.25 |
2.22 - 2.36 |
1.204 times |
Thu 15 May 2025 |
2.23 (9.85%) |
2.13 |
2.07 - 2.30 |
1.4342 times |
Weekly price and charts NnInc Strong weekly Stock price targets for NnInc NNBR are 1.99 and 2.26 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.0533333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (6.22%) |
1.99 |
1.92 - 2.19 |
1.204 times |
Fri 23 May 2025 |
1.93 (-17.52%) |
2.32 |
1.83 - 2.32 |
1.1997 times |
Fri 16 May 2025 |
2.34 (36.84%) |
1.85 |
1.80 - 2.36 |
1.7451 times |
Fri 09 May 2025 |
1.71 (-14.93%) |
1.98 |
1.62 - 1.99 |
2.4972 times |
Fri 02 May 2025 |
2.01 (5.79%) |
1.90 |
1.76 - 2.06 |
1.5223 times |
Fri 25 April 2025 |
1.90 (11.76%) |
1.70 |
1.60 - 1.97 |
1.1251 times |
Thu 17 April 2025 |
1.70 (4.29%) |
1.78 |
1.58 - 1.79 |
0.3272 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0.3793 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Wed 16 April 2025 |
1.63 (0%) |
1.78 |
1.58 - 1.79 |
0 times |
Monthly price and charts NnInc Strong monthly Stock price targets for NnInc NNBR are 1.84 and 2.58 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Nn Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.05 (1.99%) |
2.02 |
1.62 - 2.36 |
0.7245 times |
Wed 30 April 2025 |
2.01 (-11.06%) |
2.25 |
1.58 - 2.46 |
0.6408 times |
Mon 31 March 2025 |
2.26 (-25.9%) |
3.05 |
2.25 - 3.12 |
0.5577 times |
Fri 28 February 2025 |
3.05 (0.33%) |
3.01 |
2.83 - 3.52 |
0.5908 times |
Fri 31 January 2025 |
3.04 (-7.03%) |
3.28 |
2.38 - 4.67 |
5.5495 times |
Tue 31 December 2024 |
3.27 (-16.58%) |
3.95 |
3.26 - 4.18 |
0.4226 times |
Tue 26 November 2024 |
3.92 (24.44%) |
3.14 |
2.94 - 4.10 |
0.4155 times |
Thu 31 October 2024 |
3.15 (-19.23%) |
3.90 |
3.15 - 4.25 |
0.2854 times |
Mon 30 September 2024 |
3.90 (-1.02%) |
3.84 |
3.36 - 4.13 |
0.3555 times |
Fri 30 August 2024 |
3.94 (0.51%) |
3.92 |
3.10 - 4.14 |
0.4577 times |
Wed 31 July 2024 |
3.92 (30.67%) |
3.00 |
2.94 - 4.20 |
0.6341 times |
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.08 | | 20 day DMA | 2 | | 35 day DMA | 1.9 | | 50 day DMA | 1.98 | | 100 day DMA | 2.44 | | 150 day DMA | 2.85 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.03 | 2.04 | | 12 day EMA | 2.03 | 2.03 | 2.03 | | 20 day EMA | 2 | 2 | 2 | | 35 day EMA | 2.02 | 2.02 | 2.02 | | 50 day EMA | 2.03 | 2.03 | 2.03 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2 | 1.99 | | 12 day SMA | 2.08 | 2.09 | 2.08 | | 20 day SMA | 2 | 2 | 2 | | 35 day SMA | 1.9 | 1.89 | 1.89 | | 50 day SMA | 1.98 | 1.99 | 2 | | 100 day SMA | 2.44 | 2.45 | 2.45 | | 150 day SMA | 2.85 | 2.87 | 2.88 | | 200 day SMA | 3.07 | 3.08 | 3.09 |
|
|
