Use Dark Theme
bell notificationshomepagelogin

NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.2 and 2.34

Daily Target 12.17
Daily Target 22.22
Daily Target 32.31
Daily Target 42.36
Daily Target 52.45

Daily price and volume Nn Inc

Date Closing Open Range Volume
Wed 17 September 2025 2.27 (-1.73%) 2.29 2.26 - 2.40 0.6873 times
Tue 16 September 2025 2.31 (-1.7%) 2.38 2.30 - 2.41 0.7361 times
Mon 15 September 2025 2.35 (1.29%) 2.35 2.33 - 2.47 1.6567 times
Fri 12 September 2025 2.32 (-0.43%) 2.34 2.27 - 2.35 0.6683 times
Thu 11 September 2025 2.33 (-2.92%) 2.37 2.31 - 2.42 1.0656 times
Wed 10 September 2025 2.40 (0.42%) 2.43 2.38 - 2.45 0.8181 times
Tue 09 September 2025 2.39 (-4.78%) 2.52 2.39 - 2.52 0.6841 times
Mon 08 September 2025 2.51 (0.8%) 2.47 2.40 - 2.54 1.6047 times
Fri 05 September 2025 2.49 (-4.6%) 2.63 2.49 - 2.63 1.0404 times
Thu 04 September 2025 2.61 (6.97%) 2.45 2.41 - 2.62 1.0388 times
Wed 03 September 2025 2.44 (-2.4%) 2.49 2.43 - 2.55 0.5627 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.16 and 2.37

Weekly Target 12.12
Weekly Target 22.2
Weekly Target 32.3333333333333
Weekly Target 42.41
Weekly Target 52.54

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Wed 17 September 2025 2.27 (-2.16%) 2.35 2.26 - 2.47 0.5083 times
Fri 12 September 2025 2.32 (-6.83%) 2.47 2.27 - 2.54 0.7988 times
Fri 05 September 2025 2.49 (-3.11%) 2.54 2.41 - 2.63 0.5153 times
Fri 29 August 2025 2.57 (0%) 2.46 2.41 - 2.58 0.0978 times
Fri 29 August 2025 2.57 (7.08%) 2.35 2.30 - 2.63 0.9253 times
Fri 22 August 2025 2.40 (4.35%) 2.31 2.24 - 2.45 0.7359 times
Fri 15 August 2025 2.30 (8.49%) 2.13 2.07 - 2.48 1.5363 times
Fri 08 August 2025 2.12 (6%) 2.19 2.10 - 2.23 1.3032 times
Fri 01 August 2025 2.00 (-8.26%) 2.18 1.86 - 2.18 2.2628 times
Fri 25 July 2025 2.18 (7.92%) 2.01 1.96 - 2.26 1.3162 times
Fri 18 July 2025 2.02 (-4.27%) 2.11 2.00 - 2.18 0.9819 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 2.08 and 2.45

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.3866666666667
Monthly Target 42.51
Monthly Target 52.76

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Wed 17 September 2025 2.27 (-11.67%) 2.54 2.26 - 2.63 0.1066 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3268 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.346 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.646 times
Fri 30 May 2025 2.05 (1.99%) 2.02 1.62 - 2.36 0.6467 times
Wed 30 April 2025 2.01 (-11.06%) 2.25 1.58 - 2.46 0.572 times
Mon 31 March 2025 2.26 (-25.9%) 3.05 2.25 - 3.12 0.4978 times
Fri 28 February 2025 3.05 (0.33%) 3.01 2.83 - 3.52 0.5274 times
Fri 31 January 2025 3.04 (-7.03%) 3.28 2.38 - 4.67 4.9536 times
Tue 31 December 2024 3.27 (-16.58%) 3.95 3.26 - 4.18 0.3772 times
Tue 26 November 2024 3.92 (24.44%) 3.14 2.94 - 4.10 0.3709 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.41
20 day DMA 2.43
35 day DMA 2.34
50 day DMA 2.27
100 day DMA 2.15
150 day DMA 2.24
200 day DMA 2.51

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.352.37
12 day EMA2.372.392.41
20 day EMA2.382.392.4
35 day EMA2.342.342.34
50 day EMA2.262.262.26

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.36
12 day SMA2.412.442.46
20 day SMA2.432.442.43
35 day SMA2.342.332.32
50 day SMA2.272.272.26
100 day SMA2.152.152.14
150 day SMA2.242.252.26
200 day SMA2.512.522.52
Back to top Use Dark Theme