RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 58.93 and 59.92 | Daily Target 1 | 58.12 | | Daily Target 2 | 58.74 | | Daily Target 3 | 59.113333333333 | | Daily Target 4 | 59.73 | | Daily Target 5 | 60.1 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.35 (1.26%) |
58.50 |
58.50 - 59.49 |
0.6387 times |
Tue 18 November 2025 |
58.61 (1.12%) |
57.98 |
57.69 - 59.03 |
0.8399 times |
Mon 17 November 2025 |
57.96 (-0.45%) |
58.27 |
57.89 - 58.71 |
0.7521 times |
Fri 14 November 2025 |
58.22 (1.06%) |
57.77 |
57.65 - 58.51 |
0.6889 times |
Thu 13 November 2025 |
57.61 (-1.49%) |
57.99 |
57.20 - 58.43 |
0.8446 times |
Wed 12 November 2025 |
58.48 (-0.09%) |
58.97 |
58.08 - 59.06 |
1.9895 times |
Tue 11 November 2025 |
58.53 (-0.05%) |
58.66 |
58.24 - 59.10 |
2.6375 times |
Mon 10 November 2025 |
58.56 (-0.09%) |
57.95 |
57.61 - 58.79 |
0.4955 times |
Fri 07 November 2025 |
58.61 (-0.07%) |
58.89 |
58.29 - 58.89 |
0.4975 times |
Thu 06 November 2025 |
58.65 (-1.71%) |
59.50 |
58.42 - 59.63 |
0.6158 times |
Wed 05 November 2025 |
59.67 (0.08%) |
59.91 |
59.38 - 60.35 |
0.6704 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 58.52 and 60.32 | Weekly Target 1 | 57.04 | | Weekly Target 2 | 58.2 | | Weekly Target 3 | 58.843333333333 | | Weekly Target 4 | 60 | | Weekly Target 5 | 60.64 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.35 (1.94%) |
58.27 |
57.69 - 59.49 |
0.9153 times |
Fri 14 November 2025 |
58.22 (-0.67%) |
57.95 |
57.20 - 59.10 |
2.7311 times |
Fri 07 November 2025 |
58.61 (1.74%) |
58.48 |
58.29 - 60.35 |
0.8829 times |
Fri 31 October 2025 |
57.61 (0%) |
58.06 |
57.04 - 58.88 |
0.3552 times |
Fri 31 October 2025 |
57.61 (1.78%) |
56.57 |
53.74 - 58.88 |
1.4882 times |
Fri 24 October 2025 |
56.60 (1.4%) |
55.77 |
55.59 - 57.48 |
0.6336 times |
Fri 17 October 2025 |
55.82 (-3.73%) |
56.60 |
54.74 - 57.04 |
0.867 times |
Tue 07 October 2025 |
57.98 (-1.24%) |
58.66 |
57.78 - 58.78 |
0.1967 times |
Fri 03 October 2025 |
58.71 (0.48%) |
58.58 |
57.25 - 59.12 |
0.9633 times |
Fri 26 September 2025 |
58.43 (5.26%) |
55.38 |
54.65 - 58.47 |
0.9667 times |
Fri 19 September 2025 |
55.51 (-3.24%) |
57.26 |
55.00 - 57.73 |
1.1632 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 58.28 and 61.43 | Monthly Target 1 | 55.82 | | Monthly Target 2 | 57.58 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 62.12 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
59.35 (3.02%) |
58.48 |
57.20 - 60.35 |
1.1505 times |
Fri 31 October 2025 |
57.61 (-1.92%) |
58.52 |
53.74 - 59.03 |
1.0125 times |
Tue 30 September 2025 |
58.74 (3.89%) |
56.41 |
54.65 - 59.12 |
0.9928 times |
Fri 29 August 2025 |
56.54 (-1.27%) |
57.78 |
55.90 - 59.10 |
0.7629 times |
Thu 31 July 2025 |
57.27 (1.51%) |
56.47 |
54.81 - 58.51 |
0.9424 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.8766 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.084 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.2508 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
0.9952 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
0.9323 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
0.9497 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 58.35 | | 12 day DMA | 58.66 | | 20 day DMA | 57.82 | | 35 day DMA | 57.55 | | 50 day DMA | 57.23 | | 100 day DMA | 57.02 | | 150 day DMA | 56.86 | | 200 day DMA | 55.59 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.64 | 58.29 | 58.13 | | 12 day EMA | 58.33 | 58.14 | 58.05 | | 20 day EMA | 58.03 | 57.89 | 57.81 | | 35 day EMA | 57.66 | 57.56 | 57.5 | | 50 day EMA | 57.29 | 57.21 | 57.15 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.35 | 58.18 | 58.16 | | 12 day SMA | 58.66 | 58.51 | 58.43 | | 20 day SMA | 57.82 | 57.69 | 57.57 | | 35 day SMA | 57.55 | 57.52 | 57.46 | | 50 day SMA | 57.23 | 57.18 | 57.14 | | 100 day SMA | 57.02 | 56.99 | 56.98 | | 150 day SMA | 56.86 | 56.83 | 56.81 | | 200 day SMA | 55.59 | 55.53 | 55.49 |
|
|
