RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 55.43 and 55.97 | Daily Target 1 | 55.32 | | Daily Target 2 | 55.53 | | Daily Target 3 | 55.863333333333 | | Daily Target 4 | 56.07 | | Daily Target 5 | 56.4 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.73 (-0.73%) |
55.82 |
55.66 - 56.20 |
0.967 times |
Wed 17 September 2025 |
56.14 (1.65%) |
55.41 |
55.41 - 56.41 |
1.6951 times |
Tue 16 September 2025 |
55.23 (-2.13%) |
56.07 |
55.00 - 56.24 |
1.3641 times |
Mon 15 September 2025 |
56.43 (-1.64%) |
57.26 |
56.33 - 57.73 |
1.0296 times |
Fri 12 September 2025 |
57.37 (-1.46%) |
57.99 |
57.17 - 58.40 |
1.051 times |
Thu 11 September 2025 |
58.22 (3.28%) |
56.63 |
56.40 - 58.35 |
0.7874 times |
Wed 10 September 2025 |
56.37 (-1.66%) |
57.02 |
56.16 - 57.24 |
0.8585 times |
Tue 09 September 2025 |
57.32 (0.33%) |
57.25 |
56.53 - 57.36 |
0.8311 times |
Mon 08 September 2025 |
57.13 (1.08%) |
56.52 |
56.26 - 57.19 |
0.7274 times |
Fri 05 September 2025 |
56.52 (-0.6%) |
56.80 |
55.88 - 56.93 |
0.689 times |
Thu 04 September 2025 |
56.86 (0.99%) |
56.32 |
56.32 - 56.88 |
0.5329 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 54 and 56.73 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 54.58 | | Weekly Target 3 | 56.153333333333 | | Weekly Target 4 | 57.31 | | Weekly Target 5 | 58.88 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.73 (-2.86%) |
57.26 |
55.00 - 57.73 |
1.2745 times |
Fri 12 September 2025 |
57.37 (1.5%) |
56.52 |
56.16 - 58.40 |
1.0727 times |
Fri 05 September 2025 |
56.52 (-0.04%) |
56.41 |
55.88 - 56.93 |
0.726 times |
Fri 29 August 2025 |
56.54 (0%) |
56.26 |
56.15 - 56.56 |
0.2759 times |
Fri 29 August 2025 |
56.54 (-2.5%) |
57.80 |
55.90 - 57.91 |
1.2538 times |
Fri 22 August 2025 |
57.99 (1.15%) |
57.20 |
56.83 - 58.96 |
0.8557 times |
Fri 15 August 2025 |
57.33 (-2.23%) |
58.60 |
57.02 - 58.82 |
0.8717 times |
Fri 08 August 2025 |
58.64 (1.56%) |
58.45 |
57.77 - 59.10 |
0.7453 times |
Fri 01 August 2025 |
57.74 (-0.6%) |
57.91 |
56.87 - 58.20 |
1.2174 times |
Fri 25 July 2025 |
58.09 (4.1%) |
55.87 |
54.81 - 58.51 |
1.7071 times |
Fri 18 July 2025 |
55.80 (0.98%) |
55.07 |
54.96 - 56.31 |
1.0532 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 53.67 and 57.07 | Monthly Target 1 | 52.98 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 56.376666666667 | | Monthly Target 4 | 57.75 | | Monthly Target 5 | 59.78 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
55.73 (-1.43%) |
56.41 |
55.00 - 58.40 |
0.6093 times |
Fri 29 August 2025 |
56.54 (-1.27%) |
57.78 |
55.90 - 59.10 |
0.8494 times |
Thu 31 July 2025 |
57.27 (1.51%) |
56.47 |
54.81 - 58.51 |
1.0492 times |
Mon 30 June 2025 |
56.42 (-1.45%) |
57.78 |
55.42 - 58.65 |
0.9759 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.2068 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.3926 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.108 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.038 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0574 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7134 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.9614 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 56.18 | | 12 day DMA | 56.64 | | 20 day DMA | 56.67 | | 35 day DMA | 57.22 | | 50 day DMA | 56.92 | | 100 day DMA | 56.8 | | 150 day DMA | 55.45 | | 200 day DMA | 53.66 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.12 | 56.32 | 56.41 | | 12 day EMA | 56.5 | 56.64 | 56.73 | | 20 day EMA | 56.68 | 56.78 | 56.85 | | 35 day EMA | 56.69 | 56.75 | 56.79 | | 50 day EMA | 56.75 | 56.79 | 56.82 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.18 | 56.68 | 56.72 | | 12 day SMA | 56.64 | 56.71 | 56.75 | | 20 day SMA | 56.67 | 56.78 | 56.9 | | 35 day SMA | 57.22 | 57.27 | 57.31 | | 50 day SMA | 56.92 | 56.92 | 56.91 | | 100 day SMA | 56.8 | 56.8 | 56.79 | | 150 day SMA | 55.45 | 55.41 | 55.37 | | 200 day SMA | 53.66 | 53.63 | 53.59 |
|
|
