RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 57.61 and 58.5 | Daily Target 1 | 57.36 | | Daily Target 2 | 57.85 | | Daily Target 3 | 58.25 | | Daily Target 4 | 58.74 | | Daily Target 5 | 59.14 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.34 (-0.41%) |
58.65 |
57.76 - 58.65 |
1.1181 times |
Mon 02 June 2025 |
58.58 (2.32%) |
57.78 |
57.49 - 58.62 |
1.2749 times |
Fri 30 May 2025 |
57.25 (0.58%) |
57.29 |
56.85 - 57.48 |
2.1961 times |
Thu 29 May 2025 |
56.92 (0.32%) |
56.45 |
56.38 - 57.07 |
0.7185 times |
Wed 28 May 2025 |
56.74 (-1.06%) |
57.21 |
56.65 - 57.50 |
0.7724 times |
Tue 27 May 2025 |
57.35 (0.84%) |
56.97 |
56.80 - 57.43 |
0.839 times |
Fri 23 May 2025 |
56.87 (0.21%) |
56.73 |
56.19 - 57.10 |
0.7342 times |
Thu 22 May 2025 |
56.75 (-0.44%) |
56.94 |
56.36 - 57.04 |
0.7283 times |
Wed 21 May 2025 |
57.00 (-0.54%) |
57.02 |
56.81 - 57.46 |
0.757 times |
Tue 20 May 2025 |
57.31 (-0.21%) |
57.33 |
57.07 - 57.63 |
0.8615 times |
Mon 19 May 2025 |
57.43 (0.83%) |
56.77 |
56.70 - 57.45 |
0.8434 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 57.92 and 59.08 | Weekly Target 1 | 57 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 58.16 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 59.32 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.34 (1.9%) |
57.78 |
57.49 - 58.65 |
0.6955 times |
Fri 30 May 2025 |
57.25 (0.67%) |
56.97 |
56.38 - 57.50 |
1.3155 times |
Fri 23 May 2025 |
56.87 (-0.16%) |
56.77 |
56.19 - 57.63 |
1.1407 times |
Fri 16 May 2025 |
56.96 (0.42%) |
56.44 |
54.58 - 57.05 |
2.0711 times |
Fri 09 May 2025 |
56.72 (0.09%) |
56.63 |
56.28 - 57.43 |
1.3064 times |
Fri 02 May 2025 |
56.67 (2.46%) |
55.87 |
55.24 - 57.20 |
1.7323 times |
Fri 25 April 2025 |
55.31 (-0.84%) |
55.63 |
51.77 - 56.31 |
1.1437 times |
Thu 17 April 2025 |
55.78 (1.4%) |
55.39 |
54.73 - 56.08 |
0.3276 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0 times |
Wed 16 April 2025 |
55.01 (0%) |
55.39 |
54.73 - 55.73 |
0.267 times |
Wed 16 April 2025 |
55.01 (-0.38%) |
55.30 |
54.73 - 56.00 |
0.4559 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 57.92 and 59.08 | Monthly Target 1 | 57 | | Monthly Target 2 | 57.67 | | Monthly Target 3 | 58.16 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
58.34 (1.9%) |
57.78 |
57.49 - 58.65 |
0.1336 times |
Fri 30 May 2025 |
57.25 (0.21%) |
56.54 |
54.58 - 57.63 |
1.2763 times |
Wed 30 April 2025 |
57.13 (5.74%) |
53.87 |
49.73 - 57.20 |
1.4729 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.1719 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.0978 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.1183 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7545 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
1.0168 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
1.0363 times |
Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.9216 times |
Fri 30 August 2024 |
50.18 (4.74%) |
47.89 |
46.87 - 50.86 |
1.0466 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 57.57 | | 12 day DMA | 57.29 | | 20 day DMA | 56.83 | | 35 day DMA | 56.36 | | 50 day DMA | 55.55 | | 100 day DMA | 52.9 | | 150 day DMA | 51.38 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 57.55 | 57.04 | | 12 day EMA | 57.3 | 57.11 | 56.84 | | 20 day EMA | 56.9 | 56.75 | 56.56 | | 35 day EMA | 56.14 | 56.01 | 55.86 | | 50 day EMA | 55.44 | 55.32 | 55.19 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.57 | 57.37 | 57.03 | | 12 day SMA | 57.29 | 57.13 | 56.83 | | 20 day SMA | 56.83 | 56.76 | 56.66 | | 35 day SMA | 56.36 | 56.28 | 56.2 | | 50 day SMA | 55.55 | 55.42 | 55.28 | | 100 day SMA | 52.9 | 52.78 | 52.66 | | 150 day SMA | 51.38 | 51.33 | 51.27 | | 200 day SMA | 51.01 | 50.96 | 50.9 |
|
|
