Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 53.93 and 55.49
| Daily Target 1 | 53.65 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.206666666667 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.77 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.78 (-1.7%) | 56.12 | 54.64 - 56.20 | 0.6583 times | Thu 30 April 2026 | 55.73 (0.72%) | 55.35 | 54.99 - 55.83 | 0.858 times | Wed 29 April 2026 | 55.33 (-0.74%) | 55.62 | 54.99 - 55.82 | 0.6425 times | Tue 28 April 2026 | 55.74 (-0.41%) | 56.42 | 55.38 - 56.48 | 0.7015 times | Mon 27 April 2026 | 55.97 (-1.11%) | 57.00 | 55.86 - 57.36 | 1.2122 times | Fri 24 April 2026 | 56.60 (-0.68%) | 56.25 | 55.90 - 56.97 | 0.8498 times | Thu 23 April 2026 | 56.99 (3.02%) | 54.90 | 54.82 - 57.44 | 1.8543 times | Wed 22 April 2026 | 55.32 (1.11%) | 54.76 | 54.43 - 55.50 | 1.2762 times | Tue 21 April 2026 | 54.71 (-0.35%) | 54.71 | 54.18 - 55.07 | 1.1263 times | Mon 20 April 2026 | 54.90 (-0.18%) | 54.97 | 54.71 - 55.36 | 0.8209 times | Fri 17 April 2026 | 55.00 (0.95%) | 54.65 | 54.58 - 55.66 | 0.8287 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.35 and 56.07
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.916 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.3332 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.834 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8208 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0126 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.9716 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5676 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.2288 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 1.0421 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.2734 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.331 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.93 and 55.49
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 54.78 (-1.7%) | 56.12 | 54.64 - 56.20 | 0.0419 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 1.1987 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.2302 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.8857 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.894 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1807 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.26 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.8444 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.828 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6363 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.786 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 55.46 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.57 |
| 50 day DMA | 55.97 |
| 100 day DMA | 58.65 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.71 | 55.7 |
| 12 day EMA | 55.36 | 55.47 | 55.42 |
| 20 day EMA | 55.28 | 55.33 | 55.29 |
| 35 day EMA | 55.77 | 55.83 | 55.84 |
| 50 day EMA | 56.17 | 56.23 | 56.25 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55.87 | 56.13 |
| 12 day SMA | 55.46 | 55.43 | 55.35 |
| 20 day SMA | 55.1 | 55.05 | 54.94 |
| 35 day SMA | 54.57 | 54.61 | 54.62 |
| 50 day SMA | 55.97 | 56.08 | 56.16 |
| 100 day SMA | 58.65 | 58.72 | 58.76 |
| 150 day SMA | 58.5 | 58.5 | 58.5 |
| 200 day SMA | 58.1 | 58.11 | 58.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.