Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 55.51 and 56.32
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.663333333333 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.47 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.84 (1.53%) | 55.40 | 55.17 - 55.98 | 0.6759 times | Mon 16 March 2026 | 55.00 (-0.24%) | 55.22 | 54.76 - 55.65 | 0.7901 times | Fri 13 March 2026 | 55.13 (-0.83%) | 56.16 | 55.01 - 56.60 | 0.9354 times | Thu 12 March 2026 | 55.59 (-0.87%) | 56.24 | 55.39 - 56.98 | 1.0609 times | Wed 11 March 2026 | 56.08 (-0.36%) | 56.16 | 55.35 - 56.27 | 0.9687 times | Tue 10 March 2026 | 56.28 (-2.24%) | 57.75 | 55.47 - 57.77 | 1.2417 times | Mon 09 March 2026 | 57.57 (-1.22%) | 57.83 | 56.78 - 58.20 | 1.1044 times | Fri 06 March 2026 | 58.28 (0.19%) | 57.63 | 57.06 - 58.43 | 0.6903 times | Thu 05 March 2026 | 58.17 (0.29%) | 57.64 | 57.16 - 58.66 | 1.3017 times | Wed 04 March 2026 | 58.00 (-3.61%) | 59.87 | 57.80 - 60.05 | 1.2308 times | Tue 03 March 2026 | 60.17 (-1.17%) | 60.55 | 59.51 - 60.79 | 0.6207 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 55.3 and 56.52
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.526666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.84 (1.29%) | 55.22 | 54.76 - 55.98 | 0.3155 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.1431 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9694 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1845 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.2381 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5464 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.3295 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8967 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.7 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.6768 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.6058 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 52.08 and 58.53
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 57.27 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.84 (-8.29%) | 60.75 | 54.76 - 61.21 | 0.7552 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9271 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9137 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2066 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2877 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.863 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8462 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6502 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8032 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7471 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9239 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 57.25 |
| 20 day DMA | 58.51 |
| 35 day DMA | 60.24 |
| 50 day DMA | 60.75 |
| 100 day DMA | 60.02 |
| 150 day DMA | 59.01 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.76 | 56.14 |
| 12 day EMA | 56.95 | 57.15 | 57.54 |
| 20 day EMA | 57.98 | 58.21 | 58.55 |
| 35 day EMA | 59.14 | 59.33 | 59.59 |
| 50 day EMA | 60.16 | 60.34 | 60.56 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.62 | 56.13 |
| 12 day SMA | 57.25 | 57.67 | 58.07 |
| 20 day SMA | 58.51 | 58.72 | 58.87 |
| 35 day SMA | 60.24 | 60.46 | 60.7 |
| 50 day SMA | 60.75 | 60.81 | 60.89 |
| 100 day SMA | 60.02 | 60.03 | 60.04 |
| 150 day SMA | 59.01 | 59.03 | 59.05 |
| 200 day SMA | 58.46 | 58.46 | 58.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.