Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 34.12 and 35.11
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.29 |
| Daily Target 5 | 35.92 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.66 (-0.09%) | 34.89 | 34.57 - 35.56 | 0.4831 times | Thu 29 October 2026 | 34.69 (3.55%) | 34.01 | 33.82 - 34.78 | 1.0255 times | Wed 28 October 2026 | 33.50 (-1.5%) | 33.70 | 33.26 - 34.02 | 0.8379 times | Tue 27 October 2026 | 34.01 (-1.65%) | 34.27 | 33.62 - 34.40 | 1.0096 times | Mon 26 October 2026 | 34.58 (-0.69%) | 34.53 | 34.24 - 35.06 | 0.7088 times | Fri 23 October 2026 | 34.82 (-1.39%) | 35.26 | 34.22 - 35.57 | 1.4517 times | Thu 22 October 2026 | 35.31 (5.37%) | 31.84 | 31.80 - 35.45 | 2.1493 times | Wed 21 October 2026 | 33.51 (0.51%) | 33.17 | 33.06 - 33.72 | 0.7532 times | Tue 20 October 2026 | 33.34 (2.08%) | 33.04 | 32.90 - 33.37 | 0.7964 times | Mon 19 October 2026 | 32.66 (-2.36%) | 33.24 | 32.48 - 33.24 | 0.7844 times | Fri 16 October 2026 | 33.45 (-1.3%) | 34.03 | 33.27 - 34.30 | 0.8739 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 33.96 and 36.26
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.66 (-0.46%) | 34.53 | 33.26 - 35.56 | 0.7739 times | Fri 23 October 2026 | 34.82 (4.1%) | 33.24 | 31.80 - 35.57 | 1.1299 times | Fri 16 October 2026 | 33.45 (4.6%) | 31.89 | 31.61 - 34.30 | 0.9701 times | Fri 09 October 2026 | 31.98 (6.03%) | 29.80 | 29.28 - 32.57 | 1.3279 times | Fri 02 October 2026 | 30.16 (0.43%) | 29.97 | 29.70 - 30.98 | 1.4561 times | Fri 25 September 2026 | 30.03 (-7.4%) | 32.42 | 29.74 - 33.10 | 1.2539 times | Fri 18 September 2026 | 32.43 (-6.62%) | 35.11 | 32.42 - 35.50 | 1.2587 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.5681 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.658 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.6033 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.5905 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 31.97 and 38.26
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.66 (15.07%) | 30.30 | 29.28 - 35.57 | 1.6155 times | Wed 30 September 2026 | 30.12 (-16.5%) | 36.18 | 29.70 - 36.47 | 1.6211 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.0165 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.3089 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.1272 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.7656 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.5858 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.6011 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 0.9214 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.4369 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.577 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.04 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.46 |
| 150 day DMA | 42.58 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.22 | 33.98 |
| 12 day EMA | 33.89 | 33.75 | 33.58 |
| 20 day EMA | 33.49 | 33.37 | 33.23 |
| 35 day EMA | 33.67 | 33.61 | 33.55 |
| 50 day EMA | 33.82 | 33.79 | 33.75 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.32 | 34.44 |
| 12 day SMA | 34.04 | 33.87 | 33.65 |
| 20 day SMA | 33.02 | 32.8 | 32.59 |
| 35 day SMA | 32.53 | 32.53 | 32.53 |
| 50 day SMA | 33.53 | 33.56 | 33.59 |
| 100 day SMA | 37.46 | 37.59 | 37.72 |
| 150 day SMA | 42.58 | 42.7 | 42.83 |
| 200 day SMA | 46.77 | 46.91 | 47.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.