Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 44.42 and 45.16
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.6 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.34 |
| Daily Target 5 | 45.72 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.96 (-0.38%) | 45.21 | 44.62 - 45.36 | 1.3723 times | Wed 17 June 2026 | 45.13 (-3.55%) | 46.27 | 44.72 - 46.53 | 1.022 times | Tue 16 June 2026 | 46.79 (-0.23%) | 47.10 | 46.75 - 47.48 | 0.95 times | Mon 15 June 2026 | 46.90 (-0.61%) | 47.06 | 46.65 - 47.35 | 0.558 times | Fri 12 June 2026 | 47.19 (0.3%) | 47.07 | 46.47 - 47.24 | 0.6116 times | Thu 11 June 2026 | 47.05 (-1.51%) | 47.07 | 46.84 - 47.74 | 0.8737 times | Wed 10 June 2026 | 47.77 (0.5%) | 47.82 | 47.47 - 48.52 | 0.8168 times | Tue 09 June 2026 | 47.53 (2.04%) | 46.64 | 46.40 - 47.97 | 1.1964 times | Mon 08 June 2026 | 46.58 (-1.1%) | 47.09 | 46.57 - 47.21 | 1.5084 times | Fri 05 June 2026 | 47.10 (1.29%) | 47.00 | 46.72 - 47.86 | 1.0908 times | Thu 04 June 2026 | 46.50 (1.55%) | 47.11 | 46.26 - 47.29 | 1.2719 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 43.36 and 46.22
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.686666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.9964 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.2784 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.8255 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.479 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.8151 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.9543 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.4129 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.5003 times | Fri 01 May 2026 | 54.78 (-3.22%) | 57.00 | 54.64 - 57.36 | 0.7078 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.0303 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.6445 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 42.65 and 46.74
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.97 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.96 (-5.55%) | 47.54 | 44.43 - 48.52 | 1.2125 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.2645 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9674 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.9928 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.5218 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.7215 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.9529 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.0169 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.6815 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6682 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5135 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.61 |
| 20 day DMA | 47.88 |
| 35 day DMA | 50.41 |
| 50 day DMA | 51.87 |
| 100 day DMA | 55.07 |
| 150 day DMA | 56.9 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.38 | 47 |
| 12 day EMA | 46.85 | 47.19 | 47.56 |
| 20 day EMA | 47.92 | 48.23 | 48.56 |
| 35 day EMA | 49.61 | 49.88 | 50.16 |
| 50 day EMA | 51.5 | 51.77 | 52.04 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.61 | 47.14 |
| 12 day SMA | 46.61 | 46.61 | 46.71 |
| 20 day SMA | 47.88 | 48.3 | 48.73 |
| 35 day SMA | 50.41 | 50.72 | 51.01 |
| 50 day SMA | 51.87 | 52.08 | 52.27 |
| 100 day SMA | 55.07 | 55.25 | 55.43 |
| 150 day SMA | 56.9 | 56.99 | 57.08 |
| 200 day SMA | 56.94 | 57 | 57.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.