Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 63.34 and 63.99
| Daily Target 1 | 62.86 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.506666666667 |
| Daily Target 4 | 63.82 |
| Daily Target 5 | 64.16 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.49 (0.36%) | 63.28 | 63.19 - 63.84 | 1.0696 times | Mon 26 January 2026 | 63.26 (0.56%) | 63.00 | 62.92 - 63.64 | 0.5547 times | Fri 23 January 2026 | 62.91 (-0.65%) | 63.28 | 62.72 - 63.56 | 0.8669 times | Thu 22 January 2026 | 63.32 (0.03%) | 63.38 | 62.95 - 63.55 | 0.9066 times | Wed 21 January 2026 | 63.30 (0.3%) | 63.42 | 62.60 - 63.56 | 1.4275 times | Tue 20 January 2026 | 63.11 (0.61%) | 62.46 | 61.95 - 63.27 | 1.4025 times | Fri 16 January 2026 | 62.73 (0.9%) | 62.07 | 61.90 - 62.81 | 1.0342 times | Thu 15 January 2026 | 62.17 (0.02%) | 62.33 | 61.78 - 62.72 | 1.0065 times | Wed 14 January 2026 | 62.16 (0.84%) | 61.54 | 61.43 - 62.20 | 0.8368 times | Tue 13 January 2026 | 61.64 (1.02%) | 60.99 | 60.49 - 61.66 | 0.8947 times | Mon 12 January 2026 | 61.02 (0.56%) | 60.88 | 60.53 - 61.25 | 0.3484 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 63.21 and 64.13
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.49 (0.92%) | 63.00 | 62.92 - 63.84 | 0.3758 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 1.065 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.9533 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 1.2411 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.7953 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.2349 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.7121 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.9292 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.5634 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 1.13 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.9881 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 60.73 and 66.61
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.64 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.49 (5.78%) | 59.75 | 57.96 - 63.84 | 0.8405 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3167 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4051 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9417 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9234 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7095 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8765 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8153 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0081 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1633 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9256 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 62.48 |
| 20 day DMA | 61.42 |
| 35 day DMA | 60.85 |
| 50 day DMA | 60.58 |
| 100 day DMA | 58.82 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.01 | 62.89 |
| 12 day EMA | 62.49 | 62.31 | 62.14 |
| 20 day EMA | 61.9 | 61.73 | 61.57 |
| 35 day EMA | 61.22 | 61.09 | 60.96 |
| 50 day EMA | 60.68 | 60.57 | 60.46 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.18 | 63.07 |
| 12 day SMA | 62.48 | 62.21 | 61.89 |
| 20 day SMA | 61.42 | 61.28 | 61.15 |
| 35 day SMA | 60.85 | 60.76 | 60.69 |
| 50 day SMA | 60.58 | 60.48 | 60.38 |
| 100 day SMA | 58.82 | 58.75 | 58.68 |
| 150 day SMA | 58.15 | 58.1 | 58.06 |
| 200 day SMA | 57.67 | 57.61 | 57.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.