RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc Strong Daily Stock price targets for RollinsInc ROL are 54.37 and 56.76 | Daily Target 1 | 52.49 | | Daily Target 2 | 53.85 | | Daily Target 3 | 54.876666666667 | | Daily Target 4 | 56.24 | | Daily Target 5 | 57.27 |
Daily price and volume Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.22 (2.05%) |
53.85 |
53.51 - 55.90 |
1.2984 times |
Thu 10 April 2025 |
54.11 (1.88%) |
52.81 |
52.40 - 54.53 |
0.9006 times |
Wed 09 April 2025 |
53.11 (4.86%) |
50.50 |
50.15 - 53.57 |
0.9478 times |
Tue 08 April 2025 |
50.65 (-0.59%) |
51.91 |
50.19 - 52.10 |
0.9354 times |
Mon 07 April 2025 |
50.95 (-2.41%) |
51.14 |
49.73 - 52.91 |
1.4028 times |
Fri 04 April 2025 |
52.21 (-6.6%) |
55.41 |
52.10 - 55.92 |
1.3768 times |
Thu 03 April 2025 |
55.90 (2.14%) |
54.66 |
54.23 - 56.26 |
1.0601 times |
Wed 02 April 2025 |
54.73 (0.68%) |
54.35 |
54.12 - 54.85 |
0.7507 times |
Tue 01 April 2025 |
54.36 (0.61%) |
53.87 |
53.82 - 54.41 |
0.6095 times |
Mon 31 March 2025 |
54.03 (1.83%) |
53.38 |
53.23 - 54.22 |
0.718 times |
Fri 28 March 2025 |
53.06 (0.02%) |
53.84 |
52.97 - 53.95 |
0.5869 times |
Weekly price and charts RollinsInc Strong weekly Stock price targets for RollinsInc ROL are 52.48 and 58.65 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 51.33 | | Weekly Target 3 | 53.616666666667 | | Weekly Target 4 | 57.5 | | Weekly Target 5 | 59.79 |
Weekly price and volumes for Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.22 (5.77%) |
51.14 |
49.73 - 55.90 |
1.6435 times |
Fri 04 April 2025 |
52.21 (-1.6%) |
53.38 |
52.10 - 56.26 |
1.3529 times |
Fri 28 March 2025 |
53.06 (2.77%) |
52.28 |
51.49 - 53.95 |
0.5744 times |
Fri 21 March 2025 |
51.63 (0.45%) |
51.25 |
51.18 - 52.35 |
0.9222 times |
Fri 14 March 2025 |
51.40 (-0.73%) |
51.78 |
50.15 - 53.55 |
1.0791 times |
Fri 07 March 2025 |
51.78 (-1.16%) |
52.29 |
50.81 - 53.72 |
0.9364 times |
Fri 28 February 2025 |
52.39 (2.14%) |
51.32 |
50.85 - 52.49 |
0.7236 times |
Fri 21 February 2025 |
51.29 (1.1%) |
50.57 |
49.75 - 51.50 |
0.685 times |
Fri 14 February 2025 |
50.73 (1.3%) |
50.26 |
49.16 - 52.84 |
1.2854 times |
Fri 07 February 2025 |
50.08 (1.17%) |
49.25 |
49.07 - 50.28 |
0.7975 times |
Fri 31 January 2025 |
49.50 (2.34%) |
48.38 |
48.38 - 50.15 |
0.7844 times |
Monthly price and charts RollinsInc Strong monthly Stock price targets for RollinsInc ROL are 52.48 and 59.01 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 51.21 | | Monthly Target 3 | 53.736666666667 | | Monthly Target 4 | 57.74 | | Monthly Target 5 | 60.27 |
Monthly price and volumes Rollins Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.22 (2.2%) |
53.87 |
49.73 - 56.26 |
0.8574 times |
Mon 31 March 2025 |
54.03 (3.13%) |
52.29 |
50.15 - 54.22 |
1.149 times |
Fri 28 February 2025 |
52.39 (5.84%) |
49.25 |
49.07 - 52.84 |
1.0764 times |
Fri 31 January 2025 |
49.50 (6.8%) |
46.58 |
45.34 - 50.15 |
1.0965 times |
Tue 31 December 2024 |
46.35 (-10.16%) |
49.32 |
46.05 - 49.69 |
0.7398 times |
Tue 26 November 2024 |
51.59 (9.44%) |
47.25 |
46.98 - 52.16 |
0.997 times |
Thu 31 October 2024 |
47.14 (-6.8%) |
50.62 |
45.95 - 51.08 |
1.0161 times |
Mon 30 September 2024 |
50.58 (0.8%) |
50.41 |
48.66 - 51.96 |
0.9036 times |
Fri 30 August 2024 |
50.18 (4.74%) |
47.89 |
46.87 - 50.86 |
1.0262 times |
Wed 31 July 2024 |
47.91 (-1.8%) |
49.02 |
45.58 - 50.87 |
1.138 times |
Fri 28 June 2024 |
48.79 (6.78%) |
45.67 |
45.49 - 50.09 |
0.905 times |
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value | | 5 day DMA | 52.81 | | 12 day DMA | 53.45 | | 20 day DMA | 52.75 | | 35 day DMA | 52.34 | | 50 day DMA | 51.64 | | 100 day DMA | 50 | | 150 day DMA | 49.85 | | 200 day DMA | 49.63 | EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.74 | 53 | 52.44 | | 12 day EMA | 53.23 | 52.87 | 52.65 | | 20 day EMA | 52.89 | 52.64 | 52.48 | | 35 day EMA | 52.22 | 52.04 | 51.92 | | 50 day EMA | 51.54 | 51.39 | 51.28 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.81 | 52.21 | 52.56 | | 12 day SMA | 53.45 | 53.21 | 53 | | 20 day SMA | 52.75 | 52.51 | 52.4 | | 35 day SMA | 52.34 | 52.21 | 52.09 | | 50 day SMA | 51.64 | 51.52 | 51.43 | | 100 day SMA | 50 | 49.94 | 49.88 | | 150 day SMA | 49.85 | 49.82 | 49.79 | | 200 day SMA | 49.63 | 49.61 | 49.58 |
|
|
