Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 38.13 and 38.59
| Daily Target 1 | 37.8 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.72 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.19 (0.58%) | 38.08 | 38.06 - 38.52 | 0.8449 times | Fri 31 July 2026 | 37.97 (-0.99%) | 38.00 | 37.55 - 38.21 | 0.7824 times | Thu 30 July 2026 | 38.35 (-1.06%) | 37.48 | 36.99 - 38.57 | 1.3363 times | Wed 29 July 2026 | 38.76 (-0.64%) | 38.89 | 38.69 - 39.77 | 0.4444 times | Tue 28 July 2026 | 39.01 (-0.15%) | 39.67 | 38.69 - 40.15 | 0.9988 times | Mon 27 July 2026 | 39.07 (1.11%) | 38.95 | 38.60 - 39.63 | 0.9206 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.846 times | Fri 24 July 2026 | 38.64 (-2.03%) | 39.12 | 37.90 - 39.26 | 0.846 times | Thu 23 July 2026 | 39.44 (-9.29%) | 37.33 | 36.59 - 39.79 | 2.5151 times | Wed 22 July 2026 | 43.48 (-0.87%) | 44.55 | 43.09 - 44.60 | 0.4656 times | Tue 21 July 2026 | 43.86 (-1.97%) | 44.08 | 43.82 - 44.46 | 0.76 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 38.13 and 38.59
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 38.256666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.19 (0.58%) | 38.08 | 38.06 - 38.52 | 0.2962 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.5715 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2966 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.8598 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 1.0296 times | Fri 10 July 2026 | 44.46 (2.49%) | 43.34 | 42.32 - 45.76 | 0.8839 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.8954 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.2933 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.8207 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.053 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.5037 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 38.13 and 38.59
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.19 (0.58%) | 38.08 | 38.06 - 38.52 | 0.0919 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.8687 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.6094 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.0931 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.8363 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.8583 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.3156 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.6238 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.8238 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.8791 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.5891 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 40.01 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.36 |
| 100 day DMA | 49.33 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.67 | 39.02 |
| 12 day EMA | 39.81 | 40.1 | 40.49 |
| 20 day EMA | 41.02 | 41.32 | 41.67 |
| 35 day EMA | 42.95 | 43.23 | 43.54 |
| 50 day EMA | 44.53 | 44.79 | 45.07 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.63 | 38.77 |
| 12 day SMA | 40.01 | 40.59 | 41.21 |
| 20 day SMA | 41.89 | 42.16 | 42.4 |
| 35 day SMA | 42.78 | 43.03 | 43.29 |
| 50 day SMA | 44.36 | 44.66 | 44.96 |
| 100 day SMA | 49.33 | 49.51 | 49.69 |
| 150 day SMA | 53.25 | 53.4 | 53.55 |
| 200 day SMA | 54.69 | 54.78 | 54.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.