Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 75.74 and 77.07
| Daily Target 1 | 74.66 |
| Daily Target 2 | 75.49 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.32 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.33 (0.79%) | 75.58 | 75.15 - 76.48 | 0.3496 times | Mon 26 January 2026 | 75.73 (0.96%) | 75.35 | 75.27 - 76.14 | 0.8605 times | Fri 23 January 2026 | 75.01 (-1.12%) | 75.36 | 74.35 - 75.67 | 0.6947 times | Thu 22 January 2026 | 75.86 (-0.85%) | 76.50 | 75.40 - 76.93 | 0.724 times | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.2729 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.1912 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.2173 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1353 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 0.9835 times | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.5712 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.9308 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.74 and 77.07
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 75.986666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.33 (1.76%) | 75.35 | 75.15 - 76.48 | 0.3133 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.2643 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2528 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.058 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6898 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.9058 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.8467 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0466 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.959 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6637 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8548 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.54 and 78.85
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.33 (3.34%) | 73.82 | 72.74 - 77.05 | 1.0703 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3859 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8565 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1793 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4148 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.816 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7095 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6661 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9662 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9355 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8203 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.89 |
| 12 day DMA | 75.5 |
| 20 day DMA | 74.9 |
| 35 day DMA | 74.75 |
| 50 day DMA | 76.34 |
| 100 day DMA | 77.33 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.63 | 75.58 |
| 12 day EMA | 75.51 | 75.36 | 75.29 |
| 20 day EMA | 75.36 | 75.26 | 75.21 |
| 35 day EMA | 75.99 | 75.97 | 75.98 |
| 50 day EMA | 76.66 | 76.67 | 76.71 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.89 | 75.86 | 75.84 |
| 12 day SMA | 75.5 | 75.26 | 75.05 |
| 20 day SMA | 74.9 | 74.8 | 74.72 |
| 35 day SMA | 74.75 | 74.79 | 74.87 |
| 50 day SMA | 76.34 | 76.43 | 76.54 |
| 100 day SMA | 77.33 | 77.29 | 77.25 |
| 150 day SMA | 75.27 | 75.22 | 75.15 |
| 200 day SMA | 73.84 | 73.8 | 73.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.