XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 78.74 and 80.41 | Daily Target 1 | 78.43 | | Daily Target 2 | 79.05 | | Daily Target 3 | 80.1 | | Daily Target 4 | 80.72 | | Daily Target 5 | 81.77 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.67 (-1.64%) |
80.89 |
79.48 - 81.15 |
0.699 times |
Tue 18 November 2025 |
81.00 (-0.38%) |
81.75 |
80.95 - 82.28 |
0.9113 times |
Mon 17 November 2025 |
81.31 (0.91%) |
80.83 |
80.50 - 81.68 |
0.947 times |
Fri 14 November 2025 |
80.58 (0.55%) |
80.18 |
79.64 - 81.00 |
1.0277 times |
Thu 13 November 2025 |
80.14 (-0.73%) |
80.72 |
80.09 - 81.17 |
1.2804 times |
Wed 12 November 2025 |
80.73 (-0.53%) |
81.16 |
80.28 - 81.24 |
0.3459 times |
Tue 11 November 2025 |
81.16 (0.95%) |
80.77 |
80.41 - 81.32 |
1.0938 times |
Mon 10 November 2025 |
80.40 (-0.63%) |
80.92 |
79.98 - 81.17 |
1.2997 times |
Fri 07 November 2025 |
80.91 (0.46%) |
80.54 |
80.00 - 81.40 |
1.1579 times |
Thu 06 November 2025 |
80.54 (-0.8%) |
81.04 |
80.46 - 81.94 |
1.2371 times |
Wed 05 November 2025 |
81.19 (-0.51%) |
80.75 |
80.34 - 81.79 |
1.6284 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 78.18 and 80.98 | Weekly Target 1 | 77.68 | | Weekly Target 2 | 78.67 | | Weekly Target 3 | 80.476666666667 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 83.28 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.67 (-1.13%) |
80.83 |
79.48 - 82.28 |
0.5108 times |
Fri 14 November 2025 |
80.58 (-0.41%) |
80.92 |
79.64 - 81.32 |
1.0082 times |
Fri 07 November 2025 |
80.91 (-0.32%) |
81.59 |
80.00 - 81.94 |
0.9633 times |
Fri 31 October 2025 |
81.17 (0%) |
81.18 |
79.80 - 81.81 |
0.3008 times |
Fri 31 October 2025 |
81.17 (0.97%) |
80.33 |
78.43 - 82.69 |
1.3326 times |
Fri 24 October 2025 |
80.39 (-0.95%) |
81.77 |
79.64 - 81.97 |
0.8025 times |
Fri 17 October 2025 |
81.16 (0.28%) |
80.87 |
80.06 - 83.01 |
1.0555 times |
Fri 10 October 2025 |
80.93 (0.83%) |
80.41 |
79.89 - 82.54 |
0.9021 times |
Fri 03 October 2025 |
80.26 (1.24%) |
79.46 |
77.91 - 81.15 |
1.1566 times |
Fri 26 September 2025 |
79.28 (9.94%) |
72.62 |
71.80 - 79.40 |
1.9675 times |
Fri 19 September 2025 |
72.11 (-1.69%) |
72.96 |
71.35 - 73.20 |
1.1808 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 78.18 and 80.98 | Monthly Target 1 | 77.68 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 80.476666666667 | | Monthly Target 4 | 81.47 | | Monthly Target 5 | 83.28 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
79.67 (-1.85%) |
81.59 |
79.48 - 82.28 |
0.6534 times |
Fri 31 October 2025 |
81.17 (0.64%) |
80.89 |
77.91 - 83.01 |
1.3392 times |
Tue 30 September 2025 |
80.65 (11.41%) |
72.04 |
71.29 - 80.96 |
1.6066 times |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
0.9266 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.8056 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.7564 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.0972 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.0623 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
0.9315 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.8212 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.0213 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 80.77 | | 20 day DMA | 80.71 | | 35 day DMA | 80.82 | | 50 day DMA | 79.14 | | 100 day DMA | 75.37 | | 150 day DMA | 73.36 | | 200 day DMA | 72.31 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.48 | 80.89 | 80.84 | | 12 day EMA | 80.65 | 80.83 | 80.8 | | 20 day EMA | 80.54 | 80.63 | 80.59 | | 35 day EMA | 79.61 | 79.61 | 79.53 | | 50 day EMA | 78.71 | 78.67 | 78.58 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.75 | 80.78 | | 12 day SMA | 80.77 | 80.9 | 80.91 | | 20 day SMA | 80.71 | 80.76 | 80.74 | | 35 day SMA | 80.82 | 80.84 | 80.83 | | 50 day SMA | 79.14 | 79 | 78.82 | | 100 day SMA | 75.37 | 75.26 | 75.12 | | 150 day SMA | 73.36 | 73.29 | 73.21 | | 200 day SMA | 72.31 | 72.25 | 72.18 |
|
|
