Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.1 and 78.59
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.38 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 78.87 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.75 (0.08%) | 77.53 | 76.45 - 77.94 | 0.9798 times | Mon 03 August 2026 | 77.69 (-0.65%) | 78.06 | 76.92 - 78.75 | 1.0849 times | Fri 31 July 2026 | 78.20 (-0.04%) | 78.19 | 77.88 - 78.96 | 1.4676 times | Thu 30 July 2026 | 78.23 (-0.75%) | 80.83 | 77.88 - 80.83 | 1.503 times | Wed 29 July 2026 | 78.82 (-1.88%) | 80.74 | 78.43 - 80.81 | 0.8852 times | Tue 28 July 2026 | 80.33 (-0.47%) | 81.47 | 80.25 - 82.57 | 0.9257 times | Mon 27 July 2026 | 80.71 (-1.18%) | 81.56 | 80.38 - 82.06 | 0.7155 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.6779 times | Fri 24 July 2026 | 81.67 (1.11%) | 81.25 | 80.96 - 82.06 | 0.6779 times | Thu 23 July 2026 | 80.77 (0.72%) | 79.64 | 79.51 - 81.27 | 1.0824 times | Wed 22 July 2026 | 80.19 (1.87%) | 79.38 | 79.25 - 80.35 | 0.7783 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.95 and 78.25
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.75 (-0.58%) | 78.06 | 76.45 - 78.75 | 0.4567 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.2159 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.15 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9404 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1714 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.8115 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 1.0899 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 1.0399 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.5354 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.5888 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.2969 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.95 and 78.25
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.75 (-0.58%) | 78.06 | 76.45 - 78.75 | 0.1044 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0878 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.391 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2408 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.947 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8659 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1308 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1179 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3068 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8076 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.112 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 79.56 |
| 20 day DMA | 79.56 |
| 35 day DMA | 79.83 |
| 50 day DMA | 79.47 |
| 100 day DMA | 79.71 |
| 150 day DMA | 79.17 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 78.58 | 79.03 |
| 12 day EMA | 79.07 | 79.31 | 79.6 |
| 20 day EMA | 79.37 | 79.54 | 79.73 |
| 35 day EMA | 79.42 | 79.52 | 79.63 |
| 50 day EMA | 79.37 | 79.44 | 79.51 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.65 | 79.26 |
| 12 day SMA | 79.56 | 79.64 | 79.73 |
| 20 day SMA | 79.56 | 79.65 | 79.8 |
| 35 day SMA | 79.83 | 79.88 | 79.92 |
| 50 day SMA | 79.47 | 79.54 | 79.59 |
| 100 day SMA | 79.71 | 79.74 | 79.78 |
| 150 day SMA | 79.17 | 79.14 | 79.12 |
| 200 day SMA | 79.02 | 79.04 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.