Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 71.69 and 72.78
| Daily Target 1 | 71.49 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.576666666667 |
| Daily Target 4 | 72.98 |
| Daily Target 5 | 73.67 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.30 (-1.81%) | 73.26 | 72.17 - 73.26 | 1.4599 times | Thu 17 September 2026 | 73.63 (1.27%) | 73.22 | 72.82 - 73.75 | 0.8608 times | Wed 16 September 2026 | 72.71 (0.3%) | 72.40 | 72.39 - 73.49 | 1.2439 times | Tue 15 September 2026 | 72.49 (-2.25%) | 73.85 | 72.29 - 74.04 | 1.1022 times | Mon 14 September 2026 | 74.16 (-1.77%) | 76.02 | 74.03 - 76.08 | 0.5659 times | Fri 11 September 2026 | 75.50 (0.12%) | 76.29 | 75.21 - 76.29 | 0.875 times | Thu 10 September 2026 | 75.41 (-1.02%) | 76.15 | 75.35 - 76.72 | 1.2669 times | Wed 09 September 2026 | 76.19 (-0.9%) | 76.76 | 75.42 - 77.06 | 0.8362 times | Tue 08 September 2026 | 76.88 (1.53%) | 75.70 | 75.46 - 77.00 | 1.204 times | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.5853 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.5544 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 70.28 and 74.19
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 73.516666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 77.43 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.4567 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.1643 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.2174 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.0355 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9896 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8069 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.0863 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1827 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.1459 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9147 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1394 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 69.79 and 74.68
| Monthly Target 1 | 68.95 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.30 (-4.48%) | 75.76 | 72.17 - 77.06 | 0.7619 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9093 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9969 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2748 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1371 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8679 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7935 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0364 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0245 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1977 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7402 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.53 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.71 |
| 150 day DMA | 79.35 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.26 | 73.74 | 73.8 |
| 12 day EMA | 74.41 | 74.79 | 75 |
| 20 day EMA | 75.28 | 75.59 | 75.8 |
| 35 day EMA | 76.37 | 76.61 | 76.79 |
| 50 day EMA | 77.38 | 77.59 | 77.75 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.7 | 74.05 |
| 12 day SMA | 74.74 | 75.04 | 75.21 |
| 20 day SMA | 75.53 | 75.85 | 76.14 |
| 35 day SMA | 76.69 | 76.86 | 77.01 |
| 50 day SMA | 77.65 | 77.81 | 77.92 |
| 100 day SMA | 78.71 | 78.77 | 78.83 |
| 150 day SMA | 79.35 | 79.41 | 79.45 |
| 200 day SMA | 78.37 | 78.41 | 78.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.