Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 80.05 and 81.77
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 81.396666666667 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.12 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.7545 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 1.1361 times | Thu 30 April 2026 | 82.95 (5.24%) | 79.11 | 79.02 - 83.11 | 1.9351 times | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.7903 times | Tue 28 April 2026 | 79.48 (0.09%) | 80.18 | 78.94 - 80.28 | 0.8056 times | Mon 27 April 2026 | 79.41 (0.33%) | 79.35 | 79.17 - 79.76 | 0.8271 times | Fri 24 April 2026 | 79.15 (-0.42%) | 79.19 | 78.61 - 79.69 | 0.8394 times | Thu 23 April 2026 | 79.48 (1.75%) | 78.63 | 78.44 - 79.82 | 1.1432 times | Wed 22 April 2026 | 78.11 (-1.23%) | 79.69 | 77.35 - 80.05 | 0.9509 times | Tue 21 April 2026 | 79.08 (-1.54%) | 80.52 | 78.72 - 80.84 | 0.8176 times | Mon 20 April 2026 | 80.32 (-0.94%) | 81.08 | 80.17 - 81.86 | 0.8589 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.05 and 81.77
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.1973 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.4367 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.2054 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.3243 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8896 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9334 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.1249 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7339 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9747 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1799 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.4483 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 79.31 and 82.51
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 79.93 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 81.17 (-2.15%) | 82.95 | 80.65 - 83.85 | 0.0994 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9983 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9128 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1921 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1785 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3777 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8514 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1723 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4064 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8111 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7052 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 80.14 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.95 |
| 50 day DMA | 80.74 |
| 100 day DMA | 78.17 |
| 150 day DMA | 78.94 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.17 | 80.46 |
| 12 day EMA | 80.56 | 80.45 | 80.06 |
| 20 day EMA | 80.38 | 80.3 | 80.06 |
| 35 day EMA | 80.56 | 80.52 | 80.4 |
| 50 day EMA | 80.76 | 80.74 | 80.66 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.65 | 79.96 |
| 12 day SMA | 80.14 | 80.13 | 79.8 |
| 20 day SMA | 80.44 | 80.4 | 80.31 |
| 35 day SMA | 79.95 | 79.94 | 79.89 |
| 50 day SMA | 80.74 | 80.71 | 80.67 |
| 100 day SMA | 78.17 | 78.13 | 78.08 |
| 150 day SMA | 78.94 | 78.92 | 78.89 |
| 200 day SMA | 77.39 | 77.33 | 77.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.