Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 79.57 and 80.78
| Daily Target 1 | 78.68 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 79.89 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.1 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (0.94%) | 79.60 | 79.32 - 80.53 | 1.4549 times | Thu 29 October 2026 | 79.08 (2.46%) | 77.75 | 76.85 - 79.42 | 0.6844 times | Wed 28 October 2026 | 77.18 (-1.23%) | 78.22 | 76.97 - 78.38 | 0.998 times | Tue 27 October 2026 | 78.14 (0.36%) | 77.71 | 77.24 - 78.29 | 0.6037 times | Mon 26 October 2026 | 77.86 (-0.24%) | 78.05 | 77.54 - 78.40 | 1.0792 times | Fri 23 October 2026 | 78.05 (-1.08%) | 78.74 | 77.48 - 79.04 | 0.7752 times | Thu 22 October 2026 | 78.90 (2.76%) | 76.94 | 76.94 - 79.17 | 1.5949 times | Wed 21 October 2026 | 76.78 (0.13%) | 77.44 | 76.52 - 77.44 | 1.0799 times | Tue 20 October 2026 | 76.68 (2.05%) | 75.60 | 75.37 - 76.77 | 1.004 times | Mon 19 October 2026 | 75.14 (-1.53%) | 76.26 | 74.83 - 76.43 | 0.7258 times | Fri 16 October 2026 | 76.31 (1.58%) | 75.36 | 75.14 - 76.45 | 1.2189 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 78.34 and 82.02
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 79.066666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (2.27%) | 78.05 | 76.85 - 80.53 | 0.9215 times | Fri 23 October 2026 | 78.05 (2.28%) | 76.26 | 74.83 - 79.17 | 0.9903 times | Fri 16 October 2026 | 76.31 (3.43%) | 73.76 | 73.34 - 76.54 | 0.9137 times | Fri 09 October 2026 | 73.78 (3.33%) | 71.21 | 70.76 - 73.89 | 1.1333 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 0.9921 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.037 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.1992 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 0.9584 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.0022 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.8525 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8146 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.66 and 85.69
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.616666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.82 (13.25%) | 70.45 | 69.50 - 80.53 | 1.0805 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.1655 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.8769 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9614 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2294 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.0966 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8369 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7653 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 0.9994 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 0.988 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.155 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.85 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.68 |
| 100 day DMA | 77.05 |
| 150 day DMA | 77.98 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.05 | 77.54 |
| 12 day EMA | 77.42 | 76.98 | 76.6 |
| 20 day EMA | 76.43 | 76.07 | 75.75 |
| 35 day EMA | 75.96 | 75.73 | 75.53 |
| 50 day EMA | 75.43 | 75.25 | 75.09 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.06 | 78.03 |
| 12 day SMA | 77.42 | 77.05 | 76.68 |
| 20 day SMA | 75.85 | 75.43 | 75 |
| 35 day SMA | 73.96 | 73.84 | 73.74 |
| 50 day SMA | 74.68 | 74.66 | 74.66 |
| 100 day SMA | 77.05 | 77.03 | 77.02 |
| 150 day SMA | 77.98 | 77.98 | 77.98 |
| 200 day SMA | 78.28 | 78.26 | 78.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.