XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 72.57 and 73.8 | Daily Target 1 | 72.27 | | Daily Target 2 | 72.87 | | Daily Target 3 | 73.5 | | Daily Target 4 | 74.1 | | Daily Target 5 | 74.73 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.47 (0.04%) |
73.89 |
72.90 - 74.13 |
1.1795 times |
Thu 31 July 2025 |
73.44 (1.45%) |
72.90 |
72.67 - 73.87 |
1.2862 times |
Wed 30 July 2025 |
72.39 (0.07%) |
72.34 |
72.21 - 73.24 |
1.4267 times |
Tue 29 July 2025 |
72.34 (1.69%) |
71.46 |
71.06 - 72.37 |
0.9317 times |
Mon 28 July 2025 |
71.14 (-2.09%) |
72.12 |
71.01 - 72.78 |
1.0003 times |
Fri 25 July 2025 |
72.66 (-0.16%) |
72.90 |
72.45 - 73.06 |
0.8128 times |
Thu 24 July 2025 |
72.78 (0.39%) |
72.52 |
72.09 - 72.99 |
0.689 times |
Wed 23 July 2025 |
72.50 (-0.77%) |
73.22 |
72.07 - 73.56 |
1.0385 times |
Tue 22 July 2025 |
73.06 (2.08%) |
71.79 |
71.61 - 73.11 |
0.8593 times |
Mon 21 July 2025 |
71.57 (1.63%) |
70.72 |
70.37 - 71.79 |
0.776 times |
Fri 18 July 2025 |
70.42 (1.12%) |
70.00 |
69.67 - 70.88 |
1.0023 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 72.24 and 75.36 | Weekly Target 1 | 69.75 | | Weekly Target 2 | 71.61 | | Weekly Target 3 | 72.87 | | Weekly Target 4 | 74.73 | | Weekly Target 5 | 75.99 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.47 (1.11%) |
72.12 |
71.01 - 74.13 |
1.4394 times |
Fri 25 July 2025 |
72.66 (3.18%) |
70.72 |
70.37 - 73.56 |
1.032 times |
Fri 18 July 2025 |
70.42 (2.62%) |
68.64 |
68.01 - 70.88 |
0.9373 times |
Fri 11 July 2025 |
68.62 (0.63%) |
68.19 |
66.56 - 69.00 |
0.8233 times |
Thu 03 July 2025 |
68.19 (0.6%) |
67.50 |
66.87 - 69.00 |
0.9531 times |
Fri 27 June 2025 |
67.78 (1.71%) |
67.06 |
66.92 - 68.64 |
1.1874 times |
Fri 20 June 2025 |
66.64 (-1.45%) |
66.80 |
65.21 - 67.10 |
0.9609 times |
Fri 13 June 2025 |
67.62 (-1.3%) |
68.25 |
67.48 - 69.24 |
1.0023 times |
Fri 06 June 2025 |
68.51 (-2.27%) |
69.72 |
68.09 - 69.95 |
0.8628 times |
Fri 30 May 2025 |
70.10 (0.53%) |
70.21 |
68.62 - 70.41 |
0.8016 times |
Fri 23 May 2025 |
69.73 (-3.66%) |
71.90 |
68.49 - 72.78 |
1.445 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 72.57 and 73.8 | Monthly Target 1 | 72.27 | | Monthly Target 2 | 72.87 | | Monthly Target 3 | 73.5 | | Monthly Target 4 | 74.1 | | Monthly Target 5 | 74.73 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
73.47 (0.04%) |
73.89 |
72.90 - 74.13 |
0.0622 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.98 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.9201 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.3347 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.2923 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.1332 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.999 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.2424 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.78 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.2562 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.2218 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 72.56 | | 12 day DMA | 72.12 | | 20 day DMA | 70.62 | | 35 day DMA | 69.36 | | 50 day DMA | 69.38 | | 100 day DMA | 69.58 | | 150 day DMA | 68.91 | | 200 day DMA | 68.34 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.87 | 72.57 | 72.14 | | 12 day EMA | 71.98 | 71.71 | 71.39 | | 20 day EMA | 71.16 | 70.92 | 70.66 | | 35 day EMA | 70.48 | 70.3 | 70.11 | | 50 day EMA | 69.8 | 69.65 | 69.5 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.56 | 72.39 | 72.26 | | 12 day SMA | 72.12 | 71.76 | 71.33 | | 20 day SMA | 70.62 | 70.36 | 70.06 | | 35 day SMA | 69.36 | 69.23 | 69.08 | | 50 day SMA | 69.38 | 69.35 | 69.33 | | 100 day SMA | 69.58 | 69.52 | 69.47 | | 150 day SMA | 68.91 | 68.87 | 68.83 | | 200 day SMA | 68.34 | 68.29 | 68.25 |
|
|
