XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 71.53 and 72.48 | Daily Target 1 | 71.35 | | Daily Target 2 | 71.7 | | Daily Target 3 | 72.3 | | Daily Target 4 | 72.65 | | Daily Target 5 | 73.25 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.05 (-0.08%) |
72.29 |
71.95 - 72.90 |
0.9442 times |
Tue 16 September 2025 |
72.11 (-1.29%) |
72.80 |
72.04 - 73.04 |
0.5614 times |
Mon 15 September 2025 |
73.05 (-0.41%) |
72.96 |
72.53 - 73.20 |
0.4876 times |
Fri 12 September 2025 |
73.35 (0.69%) |
72.85 |
72.60 - 73.72 |
1.2525 times |
Thu 11 September 2025 |
72.85 (0.75%) |
72.28 |
71.92 - 73.06 |
1.3958 times |
Wed 10 September 2025 |
72.31 (0.4%) |
72.05 |
71.74 - 72.63 |
1.0201 times |
Tue 09 September 2025 |
72.02 (0.38%) |
71.46 |
71.29 - 72.20 |
0.9629 times |
Mon 08 September 2025 |
71.75 (-1.28%) |
72.94 |
71.32 - 73.02 |
1.0704 times |
Fri 05 September 2025 |
72.68 (0.61%) |
72.67 |
71.99 - 72.89 |
1.1013 times |
Thu 04 September 2025 |
72.24 (-0.26%) |
72.81 |
71.52 - 73.21 |
1.2037 times |
Wed 03 September 2025 |
72.43 (0.4%) |
72.06 |
71.54 - 72.48 |
0.5386 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 71.38 and 72.63 | Weekly Target 1 | 71.15 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 72.4 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 73.65 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.05 (-1.77%) |
72.96 |
71.95 - 73.20 |
0.6819 times |
Fri 12 September 2025 |
73.35 (0.92%) |
72.94 |
71.29 - 73.72 |
1.9508 times |
Fri 05 September 2025 |
72.68 (0.4%) |
72.04 |
71.52 - 73.21 |
1.1606 times |
Fri 29 August 2025 |
72.39 (0%) |
72.50 |
72.18 - 72.90 |
0.1818 times |
Fri 29 August 2025 |
72.39 (-2.52%) |
74.02 |
72.18 - 74.19 |
0.8725 times |
Fri 22 August 2025 |
74.26 (3.24%) |
72.03 |
71.84 - 74.38 |
1.059 times |
Fri 15 August 2025 |
71.93 (-1.91%) |
73.37 |
69.16 - 73.49 |
1.1705 times |
Fri 08 August 2025 |
73.33 (-0.19%) |
74.08 |
73.02 - 74.57 |
0.8677 times |
Fri 01 August 2025 |
73.47 (1.11%) |
72.12 |
71.01 - 74.13 |
1.197 times |
Fri 25 July 2025 |
72.66 (3.18%) |
70.72 |
70.37 - 73.56 |
0.8582 times |
Fri 18 July 2025 |
70.42 (2.62%) |
68.64 |
68.01 - 70.88 |
0.7794 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 71.67 and 74.1 | Monthly Target 1 | 69.92 | | Monthly Target 2 | 70.99 | | Monthly Target 3 | 72.353333333333 | | Monthly Target 4 | 73.42 | | Monthly Target 5 | 74.78 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
72.05 (-0.47%) |
72.04 |
71.29 - 73.72 |
0.9026 times |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
1.0455 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.909 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.8534 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.2379 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.1986 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.051 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9266 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.1523 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.7234 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1651 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 72.68 | | 12 day DMA | 72.42 | | 20 day DMA | 72.6 | | 35 day DMA | 72.74 | | 50 day DMA | 72.07 | | 100 day DMA | 70.62 | | 150 day DMA | 70.21 | | 200 day DMA | 69.54 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.42 | 72.6 | 72.84 | | 12 day EMA | 72.49 | 72.57 | 72.65 | | 20 day EMA | 72.47 | 72.51 | 72.55 | | 35 day EMA | 72.12 | 72.12 | 72.12 | | 50 day EMA | 71.79 | 71.78 | 71.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.68 | 72.73 | 72.72 | | 12 day SMA | 72.42 | 72.44 | 72.47 | | 20 day SMA | 72.6 | 72.65 | 72.71 | | 35 day SMA | 72.74 | 72.74 | 72.72 | | 50 day SMA | 72.07 | 71.98 | 71.89 | | 100 day SMA | 70.62 | 70.61 | 70.58 | | 150 day SMA | 70.21 | 70.18 | 70.14 | | 200 day SMA | 69.54 | 69.53 | 69.52 |
|
|
