Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.15 and 78.88
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.64 |
| Daily Target 4 | 78.39 |
| Daily Target 5 | 79.37 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-0.06%) | 77.34 | 76.89 - 78.62 | 2.0327 times | Wed 17 June 2026 | 77.46 (-1.92%) | 78.40 | 77.32 - 79.34 | 0.9268 times | Tue 16 June 2026 | 78.98 (-0.47%) | 79.47 | 78.65 - 80.24 | 0.6952 times | Mon 15 June 2026 | 79.35 (0.16%) | 78.34 | 77.77 - 79.37 | 0.8994 times | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.8153 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 0.9545 times | Wed 10 June 2026 | 78.10 (0.3%) | 78.70 | 77.50 - 78.70 | 0.9787 times | Tue 09 June 2026 | 77.87 (0.32%) | 77.85 | 77.30 - 78.53 | 0.7871 times | Mon 08 June 2026 | 77.62 (-1.8%) | 79.30 | 77.42 - 79.88 | 1.1769 times | Fri 05 June 2026 | 79.04 (1.63%) | 78.34 | 78.17 - 79.56 | 0.7334 times | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.5803 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.48 and 78.83
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.3009 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3461 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.0988 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.0932 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9071 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1056 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.684 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.5974 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.0151 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.8518 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 0.9357 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.75 and 78.83
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 77.936666666667 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.41 (-2.63%) | 78.45 | 76.16 - 80.24 | 0.9297 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1411 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8709 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.7963 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.04 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0281 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2018 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7427 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0226 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2268 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7076 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 78.21 |
| 20 day DMA | 78.73 |
| 35 day DMA | 79.33 |
| 50 day DMA | 79.54 |
| 100 day DMA | 79.67 |
| 150 day DMA | 78.59 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 78.39 | 78.85 |
| 12 day EMA | 78.35 | 78.52 | 78.71 |
| 20 day EMA | 78.61 | 78.74 | 78.88 |
| 35 day EMA | 79.08 | 79.18 | 79.28 |
| 50 day EMA | 79.56 | 79.65 | 79.74 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.66 | 78.78 |
| 12 day SMA | 78.21 | 78.25 | 78.16 |
| 20 day SMA | 78.73 | 78.85 | 78.97 |
| 35 day SMA | 79.33 | 79.49 | 79.53 |
| 50 day SMA | 79.54 | 79.65 | 79.73 |
| 100 day SMA | 79.67 | 79.66 | 79.63 |
| 150 day SMA | 78.59 | 78.62 | 78.64 |
| 200 day SMA | 78.48 | 78.45 | 78.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.