XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 69.73 and 70.78 | Daily Target 1 | 68.91 | | Daily Target 2 | 69.5 | | Daily Target 3 | 69.956666666667 | | Daily Target 4 | 70.55 | | Daily Target 5 | 71.01 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.10 (0.91%) |
69.53 |
69.36 - 70.41 |
1.0483 times |
Thu 29 May 2025 |
69.47 (0.78%) |
68.90 |
68.63 - 69.71 |
0.5325 times |
Wed 28 May 2025 |
68.93 (-1.26%) |
69.78 |
68.62 - 69.87 |
0.6379 times |
Tue 27 May 2025 |
69.81 (0.11%) |
70.21 |
69.50 - 70.39 |
0.6782 times |
Fri 23 May 2025 |
69.73 (0.75%) |
69.43 |
68.56 - 69.82 |
0.8094 times |
Thu 22 May 2025 |
69.21 (-1.02%) |
69.84 |
68.49 - 69.95 |
1.0676 times |
Wed 21 May 2025 |
69.92 (-3.32%) |
71.90 |
69.86 - 72.05 |
1.0874 times |
Tue 20 May 2025 |
72.32 (0.15%) |
72.13 |
71.90 - 72.78 |
0.9306 times |
Mon 19 May 2025 |
72.21 (-0.23%) |
71.90 |
71.58 - 72.37 |
1.3268 times |
Fri 16 May 2025 |
72.38 (1.57%) |
71.30 |
70.95 - 72.56 |
1.8815 times |
Thu 15 May 2025 |
71.26 (3.58%) |
69.25 |
69.18 - 71.31 |
1.7469 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 68.47 and 70.26 | Weekly Target 1 | 67.92 | | Weekly Target 2 | 69.01 | | Weekly Target 3 | 69.71 | | Weekly Target 4 | 70.8 | | Weekly Target 5 | 71.5 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.10 (0.53%) |
70.21 |
68.62 - 70.41 |
0.8557 times |
Fri 23 May 2025 |
69.73 (-3.66%) |
71.90 |
68.49 - 72.78 |
1.5423 times |
Fri 16 May 2025 |
72.38 (2.51%) |
70.35 |
66.75 - 72.56 |
2.2719 times |
Fri 09 May 2025 |
70.61 (-0.23%) |
70.42 |
69.96 - 71.97 |
1.4451 times |
Fri 02 May 2025 |
70.77 (2.57%) |
69.11 |
68.46 - 71.39 |
1.3397 times |
Fri 25 April 2025 |
69.00 (-1.61%) |
69.88 |
68.19 - 71.71 |
1.7202 times |
Thu 17 April 2025 |
70.13 (1.49%) |
70.48 |
68.86 - 71.03 |
0.2163 times |
Wed 16 April 2025 |
69.10 (0%) |
70.48 |
68.86 - 70.82 |
0.2148 times |
Wed 16 April 2025 |
69.10 (0%) |
70.48 |
68.86 - 70.82 |
0 times |
Wed 16 April 2025 |
69.10 (-0.66%) |
69.42 |
68.28 - 71.48 |
0.394 times |
Fri 11 April 2025 |
69.56 (2.46%) |
67.89 |
65.43 - 69.93 |
2.0913 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 65.41 and 71.44 | Monthly Target 1 | 63.85 | | Monthly Target 2 | 66.97 | | Monthly Target 3 | 69.876666666667 | | Monthly Target 4 | 73 | | Monthly Target 5 | 75.91 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.1602 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.1234 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
0.985 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.8684 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.08 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.678 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.092 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.062 times |
Mon 30 September 2024 |
65.30 (6.65%) |
61.21 |
61.08 - 65.42 |
1.0234 times |
Fri 30 August 2024 |
61.23 (5.06%) |
57.61 |
56.69 - 61.90 |
0.9276 times |
Wed 31 July 2024 |
58.28 (9.12%) |
53.54 |
51.97 - 58.73 |
0.8224 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 69.61 | | 12 day DMA | 70.35 | | 20 day DMA | 70.25 | | 35 day DMA | 70.1 | | 50 day DMA | 69.89 | | 100 day DMA | 68.89 | | 150 day DMA | 68.37 | | 200 day DMA | 66.84 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.77 | 69.61 | 69.68 | | 12 day EMA | 70 | 69.98 | 70.07 | | 20 day EMA | 70.06 | 70.06 | 70.12 | | 35 day EMA | 70.01 | 70 | 70.03 | | 50 day EMA | 69.83 | 69.82 | 69.83 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.61 | 69.43 | 69.52 | | 12 day SMA | 70.35 | 70.2 | 70.06 | | 20 day SMA | 70.25 | 70.27 | 70.33 | | 35 day SMA | 70.1 | 70.09 | 70.06 | | 50 day SMA | 69.89 | 69.9 | 69.91 | | 100 day SMA | 68.89 | 68.84 | 68.81 | | 150 day SMA | 68.37 | 68.32 | 68.28 | | 200 day SMA | 66.84 | 66.78 | 66.73 |
|
|
