Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.18 and 79.91
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.46 |
| Daily Target 4 | 80.36 |
| Daily Target 5 | 81.19 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.4981 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 0.9132 times | Mon 16 March 2026 | 81.63 (-0.34%) | 82.66 | 81.15 - 82.66 | 1.0176 times | Fri 13 March 2026 | 81.91 (1.35%) | 81.27 | 81.07 - 82.46 | 1.066 times | Thu 12 March 2026 | 80.82 (-0.22%) | 80.64 | 80.14 - 81.59 | 1.3503 times | Wed 11 March 2026 | 81.00 (-1.34%) | 81.56 | 80.97 - 82.00 | 0.8866 times | Mon 09 March 2026 | 82.10 (-0.51%) | 82.68 | 81.28 - 82.68 | 0.849 times | Fri 06 March 2026 | 82.52 (0.17%) | 81.71 | 80.94 - 82.91 | 1.0904 times | Thu 05 March 2026 | 82.38 (-0.79%) | 82.94 | 81.73 - 83.10 | 1.2091 times | Wed 04 March 2026 | 83.04 (-0.16%) | 82.94 | 81.97 - 83.58 | 1.1197 times | Tue 03 March 2026 | 83.17 (-0.75%) | 83.01 | 81.28 - 83.89 | 0.7237 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77 and 81.1
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.53 (-2.91%) | 82.66 | 78.56 - 82.66 | 0.5057 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.8643 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0464 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.2844 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9118 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.266 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.3327 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.4636 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8667 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.4585 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.4451 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.27 and 81.83
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 80.736666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.53 (-4.59%) | 83.44 | 78.56 - 84.12 | 0.5531 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2036 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1899 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3909 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8596 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1836 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4199 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8189 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.712 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6685 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9697 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.15 |
| 35 day DMA | 80.13 |
| 50 day DMA | 78.63 |
| 100 day DMA | 78.33 |
| 150 day DMA | 77.52 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.6 | 81.69 |
| 12 day EMA | 81.46 | 81.81 | 81.88 |
| 20 day EMA | 81.24 | 81.42 | 81.42 |
| 35 day EMA | 80.08 | 80.11 | 80.03 |
| 50 day EMA | 78.49 | 78.45 | 78.33 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.35 | 81.49 |
| 12 day SMA | 81.94 | 82.26 | 82.43 |
| 20 day SMA | 82.15 | 82.21 | 82.22 |
| 35 day SMA | 80.13 | 80.04 | 79.87 |
| 50 day SMA | 78.63 | 78.52 | 78.39 |
| 100 day SMA | 78.33 | 78.34 | 78.33 |
| 150 day SMA | 77.52 | 77.47 | 77.41 |
| 200 day SMA | 75.59 | 75.54 | 75.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.